ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 74.02 and 75.01

Intraday Target 173.27
Intraday Target 273.77
Intraday Target 374.26
Intraday Target 474.76
Intraday Target 575.25

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 25 May 2026 74.27 (1.61%) 73.98 73.76 - 74.75 0.3884 times
Fri 22 May 2026 73.09 (-0.52%) 73.67 73.00 - 73.93 0.4362 times
Thu 21 May 2026 73.47 (-0.15%) 74.00 73.24 - 74.59 0.461 times
Wed 20 May 2026 73.58 (-1.31%) 74.24 73.21 - 74.24 0.4878 times
Tue 19 May 2026 74.56 (1.96%) 73.50 73.25 - 74.90 0.8144 times
Mon 18 May 2026 73.13 (-5.54%) 75.98 70.50 - 76.25 2.5258 times
Fri 15 May 2026 77.42 (0.64%) 77.70 75.66 - 79.45 2.5771 times
Thu 14 May 2026 76.93 (1.62%) 76.10 76.00 - 78.40 1.0225 times
Wed 13 May 2026 75.70 (1.95%) 74.00 73.90 - 76.35 0.5823 times
Tue 12 May 2026 74.25 (-4.03%) 77.48 74.01 - 77.84 0.7046 times
Mon 11 May 2026 77.37 (-1.8%) 78.16 76.90 - 78.34 0.5677 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 74.02 and 75.01

Weekly Target 173.27
Weekly Target 273.77
Weekly Target 374.26
Weekly Target 474.76
Weekly Target 575.25

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 25 May 2026 74.27 (1.61%) 73.98 73.76 - 74.75 0.0788 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 0.9589 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 1.1069 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.689 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 1.1587 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 1.6995 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.3756 times
Fri 10 April 2026 72.15 (7.14%) 67.21 65.85 - 72.68 1.0947 times
Thu 02 April 2026 67.34 (1.77%) 65.61 63.02 - 67.99 0.8015 times
Fri 27 March 2026 66.17 (-5.58%) 69.99 66.01 - 69.99 1.0363 times
Fri 20 March 2026 70.08 (0.27%) 70.40 68.45 - 71.85 1.4295 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 67.16 and 77.61

Monthly Target 164.79
Monthly Target 269.53
Monthly Target 375.24
Monthly Target 479.98
Monthly Target 585.69

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 25 May 2026 74.27 (-5.96%) 79.99 70.50 - 80.95 0.5683 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.1653 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 0.9844 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.3693 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.6079 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.5955 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4051 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4157 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.584 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.3045 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8399 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 55.76 and 81.54

Yearly Target 149.58
Yearly Target 261.93
Yearly Target 375.363333333333
Yearly Target 487.71
Yearly Target 5101.14

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Mon 25 May 2026 74.27 (-0.66%) 74.95 63.02 - 88.80 0.4541 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8768 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.8208 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9964 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.615 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4622 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2784 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2183 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1507 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1272 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0837 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.79
12 day DMA 75.21
20 day DMA 77.17
35 day DMA 75.81
50 day DMA 73.63
100 day DMA 74.3
150 day DMA 76.51
200 day DMA 80.72

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.9174.32
12 day EMA75.175.2575.64
20 day EMA75.5675.775.97
35 day EMA74.6774.6974.78
50 day EMA73.3873.3473.35

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.5774.43
12 day SMA75.2175.6876.25
20 day SMA77.1777.3577.64
35 day SMA75.8175.6175.34
50 day SMA73.6373.5373.49
100 day SMA74.374.3174.33
150 day SMA76.5176.6276.73
200 day SMA80.7280.8380.94

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 46.13

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 52.3

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top