Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 68.17 and 69.5
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 69.18 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 70.51 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.11 (0.16%) | 69.62 | 68.55 - 69.88 | 0.7665 times | Tue 04 August 2026 | 69.00 (-0.61%) | 69.74 | 68.75 - 69.75 | 0.6817 times | Mon 03 August 2026 | 69.42 (1.17%) | 69.20 | 69.01 - 70.43 | 1.3186 times | Fri 31 July 2026 | 68.62 (0.25%) | 68.84 | 67.56 - 69.40 | 2.6704 times | Thu 30 July 2026 | 68.45 (-0.83%) | 69.25 | 68.32 - 69.25 | 0.528 times | Wed 29 July 2026 | 69.02 (2.03%) | 67.98 | 67.86 - 69.26 | 0.9642 times | Tue 28 July 2026 | 67.65 (-0.57%) | 68.09 | 67.56 - 68.30 | 0.5485 times | Mon 27 July 2026 | 68.04 (0.68%) | 67.69 | 67.69 - 68.30 | 0.5513 times | Fri 24 July 2026 | 67.58 (-0.15%) | 67.30 | 66.81 - 67.74 | 0.7802 times | Thu 23 July 2026 | 67.68 (-1.43%) | 68.56 | 67.50 - 68.74 | 1.1905 times | Wed 22 July 2026 | 68.66 (0.01%) | 68.76 | 67.65 - 69.10 | 1.0455 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 67.89 and 69.77
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.363333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.11 (0.71%) | 69.20 | 68.55 - 70.43 | 0.5208 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 0.9905 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 0.9779 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.7014 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.7978 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.5366 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 0.9538 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 1.2331 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.8511 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 1.4369 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 1.5168 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.89 and 69.77
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.11 (0.71%) | 69.20 | 68.55 - 70.43 | 0.0559 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4219 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5958 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7933 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3297 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1232 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5625 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9758 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6795 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4622 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4743 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 53.18 and 78.96
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 73.643333333333 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 99.42 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.11 (-7.56%) | 74.95 | 63.02 - 88.80 | 0.5227 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8705 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.7933 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9749 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6106 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4589 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2764 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2167 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1496 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1263 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0831 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.1 |
| 35 day DMA | 70.61 |
| 50 day DMA | 71.36 |
| 100 day DMA | 72.5 |
| 150 day DMA | 73.32 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.85 | 68.78 |
| 12 day EMA | 68.93 | 68.9 | 68.88 |
| 20 day EMA | 69.36 | 69.39 | 69.43 |
| 35 day EMA | 70.23 | 70.3 | 70.38 |
| 50 day EMA | 71.32 | 71.41 | 71.51 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.9 | 68.63 |
| 12 day SMA | 68.49 | 68.49 | 68.5 |
| 20 day SMA | 69.1 | 69.16 | 69.3 |
| 35 day SMA | 70.61 | 70.75 | 70.86 |
| 50 day SMA | 71.36 | 71.47 | 71.55 |
| 100 day SMA | 72.5 | 72.5 | 72.52 |
| 150 day SMA | 73.32 | 73.36 | 73.4 |
| 200 day SMA | 75.23 | 75.33 | 75.44 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 42.4
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 42.93
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


