ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 64.46 and 65.17

Intraday Target 164.32
Intraday Target 264.6
Intraday Target 365.03
Intraday Target 465.31
Intraday Target 565.74

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 28 August 2026 64.88 (-0.58%) 65.45 64.75 - 65.46 0.9856 times
Thu 27 August 2026 65.26 (-0.9%) 65.86 65.00 - 66.00 1.0175 times
Wed 26 August 2026 65.85 (-0.02%) 66.23 65.50 - 66.46 0.9813 times
Tue 25 August 2026 65.86 (0.09%) 65.80 65.50 - 66.29 0.9003 times
Mon 24 August 2026 65.80 (-0.39%) 66.50 65.67 - 66.79 0.9062 times
Fri 21 August 2026 66.06 (0.23%) 66.03 65.92 - 66.65 0.8933 times
Thu 20 August 2026 65.91 (-0.2%) 66.11 65.82 - 66.70 1.3011 times
Wed 19 August 2026 66.04 (-0.38%) 66.30 65.96 - 66.40 0.9366 times
Tue 18 August 2026 66.29 (-0.41%) 66.49 66.11 - 66.85 0.8261 times
Mon 17 August 2026 66.56 (-0.97%) 67.28 66.00 - 67.38 1.252 times
Fri 14 August 2026 67.21 (0.12%) 67.13 66.99 - 67.51 1.0146 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 63.8 and 65.84

Weekly Target 163.43
Weekly Target 264.16
Weekly Target 365.473333333333
Weekly Target 466.2
Weekly Target 567.51

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 28 August 2026 64.88 (-1.79%) 66.50 64.75 - 66.79 0.6623 times
Fri 21 August 2026 66.06 (-1.71%) 67.28 65.82 - 67.38 0.7201 times
Fri 14 August 2026 67.21 (-1.1%) 68.00 66.90 - 68.10 0.7358 times
Fri 07 August 2026 67.96 (-0.96%) 69.20 67.79 - 70.43 0.9266 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 1.1563 times
Fri 24 July 2026 67.58 (-2.24%) 69.30 66.81 - 69.73 1.1416 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.8188 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 0.9313 times
Fri 03 July 2026 72.55 (0.64%) 72.08 71.40 - 74.58 1.7937 times
Thu 25 June 2026 72.09 (-1.08%) 72.90 72.00 - 75.49 1.1134 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 1.4395 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 61.98 and 67.66

Monthly Target 161.01
Monthly Target 262.94
Monthly Target 366.686666666667
Monthly Target 468.62
Monthly Target 572.37

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 28 August 2026 64.88 (-5.45%) 69.20 64.75 - 70.43 0.2739 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4127 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5828 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7759 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3006 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0986 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5282 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9106 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6646 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4521 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4639 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 51.06 and 76.84

Yearly Target 146.45
Yearly Target 255.67
Yearly Target 372.233333333333
Yearly Target 481.45
Yearly Target 598.01

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Fri 28 August 2026 64.88 (-13.22%) 74.95 63.02 - 88.80 0.5353 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8694 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7883 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.971 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6098 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4582 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2761 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2164 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1494 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1261 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.083 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.16

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 65.53
12 day DMA 66.07
20 day DMA 66.95
35 day DMA 67.79
50 day DMA 69.1
100 day DMA 72.18
150 day DMA 72.02
200 day DMA 73.37

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4565.7365.96
12 day EMA66.0766.2966.48
20 day EMA66.7366.9267.1
35 day EMA67.9668.1468.31
50 day EMA69.1169.2869.44

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5365.7765.9
12 day SMA66.0766.2666.42
20 day SMA66.9567.1467.3
35 day SMA67.7967.9668.1
50 day SMA69.169.2969.46
100 day SMA72.1872.2172.23
150 day SMA72.0272.0672.12
200 day SMA73.3773.4773.58

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 39.8

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 40.3

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top