Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.52 and 76.11
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.86 |
| Intraday Target 3 | 74.176666666667 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 76.77 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.14 (1.73%) | 72.90 | 72.90 - 75.49 | 1.5965 times | Fri 19 June 2026 | 72.88 (-1.79%) | 74.18 | 72.73 - 74.18 | 1.0794 times | Thu 18 June 2026 | 74.21 (0.46%) | 74.24 | 73.80 - 75.20 | 1.3045 times | Wed 17 June 2026 | 73.87 (0.27%) | 73.50 | 73.25 - 74.30 | 0.8113 times | Tue 16 June 2026 | 73.67 (0.72%) | 73.14 | 72.95 - 74.06 | 1.2426 times | Mon 15 June 2026 | 73.14 (0.73%) | 73.85 | 73.00 - 73.88 | 0.8614 times | Fri 12 June 2026 | 72.61 (3.26%) | 71.30 | 71.10 - 73.00 | 0.887 times | Thu 11 June 2026 | 70.32 (-2.07%) | 71.46 | 70.05 - 71.73 | 0.6817 times | Wed 10 June 2026 | 71.81 (-1.35%) | 72.84 | 71.31 - 73.19 | 0.6782 times | Tue 09 June 2026 | 72.79 (0.69%) | 73.00 | 71.88 - 73.16 | 0.8574 times | Mon 08 June 2026 | 72.29 (-1.89%) | 72.60 | 72.11 - 73.15 | 0.5533 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 73.52 and 76.11
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.14 (1.73%) | 72.90 | 72.90 - 75.49 | 0.2138 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 0.7097 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.4899 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 0.827 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 0.873 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.1765 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.358 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.8454 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.4216 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 2.0851 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.6878 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 69.28 and 74.92
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 73.293333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.14 (-1.36%) | 75.55 | 70.05 - 75.69 | 0.3986 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7566 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2682 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0713 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4902 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8382 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.648 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4408 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4524 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6356 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4197 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 55.69 and 81.47
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 75.32 |
| Yearly Target 4 | 87.62 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.14 (-0.83%) | 74.95 | 63.02 - 88.80 | 0.4859 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8739 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8081 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9865 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.613 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4606 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2775 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2175 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1502 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1268 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0834 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.04
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 72.95 |
| 20 day DMA | 73.3 |
| 35 day DMA | 74.67 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.51 |
| 150 day DMA | 74.67 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.32 | 73.54 |
| 12 day EMA | 73.38 | 73.24 | 73.3 |
| 20 day EMA | 73.53 | 73.47 | 73.53 |
| 35 day EMA | 73.99 | 73.98 | 74.05 |
| 50 day EMA | 74.68 | 74.7 | 74.77 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.55 | 73.5 |
| 12 day SMA | 72.95 | 72.92 | 72.95 |
| 20 day SMA | 73.3 | 73.25 | 73.28 |
| 35 day SMA | 74.67 | 74.81 | 75.03 |
| 50 day SMA | 75.44 | 75.37 | 75.26 |
| 100 day SMA | 73.51 | 73.49 | 73.47 |
| 150 day SMA | 74.67 | 74.72 | 74.8 |
| 200 day SMA | 78.66 | 78.77 | 78.9 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 46.05
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 52.21
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


