ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 69.44 and 73.3

Intraday Target 168.64
Intraday Target 270.23
Intraday Target 372.503333333333
Intraday Target 474.09
Intraday Target 576.36

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 20 January 2026 71.81 (-3.64%) 74.52 70.92 - 74.78 0.9026 times
Mon 19 January 2026 74.52 (-2.55%) 76.47 74.35 - 76.95 0.5301 times
Fri 16 January 2026 76.47 (-2.85%) 78.90 75.15 - 79.30 1.0767 times
Wed 14 January 2026 78.71 (-0.89%) 79.41 78.22 - 79.57 0.4558 times
Tue 13 January 2026 79.42 (-1.38%) 80.53 79.05 - 81.38 0.8761 times
Mon 12 January 2026 80.53 (3.07%) 78.00 76.01 - 81.00 1.0832 times
Fri 09 January 2026 78.13 (-2.48%) 79.99 77.80 - 80.31 0.8639 times
Thu 08 January 2026 80.12 (-3.48%) 82.69 79.15 - 83.59 0.8694 times
Wed 07 January 2026 83.01 (-1.6%) 84.29 82.20 - 84.38 0.859 times
Tue 06 January 2026 84.36 (-3.75%) 87.38 83.60 - 87.38 2.4834 times
Mon 05 January 2026 87.65 (5.55%) 84.00 83.80 - 88.80 12.6266 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 68.35 and 74.38

Weekly Target 167.2
Weekly Target 269.5
Weekly Target 373.226666666667
Weekly Target 475.53
Weekly Target 579.26

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 20 January 2026 71.81 (-6.09%) 76.47 70.92 - 76.95 0.3235 times
Fri 16 January 2026 76.47 (-2.12%) 78.00 75.15 - 81.38 0.7883 times
Fri 09 January 2026 78.13 (-5.91%) 84.00 77.80 - 88.80 3.9966 times
Fri 02 January 2026 83.04 (12%) 74.14 72.05 - 83.99 2.5834 times
Fri 26 December 2025 74.14 (1.78%) 73.00 72.50 - 76.20 0.4878 times
Fri 19 December 2025 72.84 (0.75%) 72.46 69.85 - 73.00 0.3693 times
Fri 12 December 2025 72.30 (-2.39%) 73.71 70.00 - 77.20 0.4977 times
Fri 05 December 2025 74.07 (-4.87%) 77.88 73.90 - 79.00 0.3495 times
Fri 28 November 2025 77.86 (-3.91%) 81.03 77.70 - 81.21 0.3507 times
Fri 21 November 2025 81.03 (-2.89%) 83.69 80.90 - 84.40 0.2531 times
Fri 14 November 2025 83.44 (-1.66%) 85.27 81.90 - 85.40 0.487 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 62.43 and 80.31

Monthly Target 159.3
Monthly Target 265.55
Monthly Target 377.176666666667
Monthly Target 483.43
Monthly Target 595.06

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 20 January 2026 71.81 (-3.95%) 74.95 70.92 - 88.80 2.1897 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.569 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.3871 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.3972 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5581 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.2466 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8026 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.3332 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.3848 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 1.1316 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.2394 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 62.43 and 80.31

Yearly Target 159.3
Yearly Target 265.55
Yearly Target 377.176666666667
Yearly Target 483.43
Yearly Target 595.06

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Tue 20 January 2026 71.81 (-3.95%) 74.95 70.92 - 88.80 0.1602 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.9038 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.9384 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 3.0887 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.634 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4764 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.287 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.225 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1553 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1311 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0863 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 76.19
12 day DMA 79.81
20 day DMA 77.55
35 day DMA 75.85
50 day DMA 77.45
100 day DMA 84.33
150 day DMA 88.54
200 day DMA 90.71

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4277.2378.58
12 day EMA77.1578.1278.78
20 day EMA77.3177.8978.25
35 day EMA78.0678.4378.66
50 day EMA78.0678.3278.48

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1977.9378.65
12 day SMA79.8180.0680.08
20 day SMA77.5577.677.39
35 day SMA75.8576.0276.15
50 day SMA77.4577.7177.94
100 day SMA84.3384.684.85
150 day SMA88.5488.7288.89
200 day SMA90.7190.8190.9

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.42 and PE is: 50.57

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

EPS is 1.76 and PE is: 40.8

Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)

Debt: 27025.19 in crores

Market capitalization: 36814.12

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top