ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 68.17 and 69.5

Intraday Target 167.85
Intraday Target 268.48
Intraday Target 369.18
Intraday Target 469.81
Intraday Target 570.51

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 05 August 2026 69.11 (0.16%) 69.62 68.55 - 69.88 0.7665 times
Tue 04 August 2026 69.00 (-0.61%) 69.74 68.75 - 69.75 0.6817 times
Mon 03 August 2026 69.42 (1.17%) 69.20 69.01 - 70.43 1.3186 times
Fri 31 July 2026 68.62 (0.25%) 68.84 67.56 - 69.40 2.6704 times
Thu 30 July 2026 68.45 (-0.83%) 69.25 68.32 - 69.25 0.528 times
Wed 29 July 2026 69.02 (2.03%) 67.98 67.86 - 69.26 0.9642 times
Tue 28 July 2026 67.65 (-0.57%) 68.09 67.56 - 68.30 0.5485 times
Mon 27 July 2026 68.04 (0.68%) 67.69 67.69 - 68.30 0.5513 times
Fri 24 July 2026 67.58 (-0.15%) 67.30 66.81 - 67.74 0.7802 times
Thu 23 July 2026 67.68 (-1.43%) 68.56 67.50 - 68.74 1.1905 times
Wed 22 July 2026 68.66 (0.01%) 68.76 67.65 - 69.10 1.0455 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 67.89 and 69.77

Weekly Target 167.48
Weekly Target 268.3
Weekly Target 369.363333333333
Weekly Target 470.18
Weekly Target 571.24

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 05 August 2026 69.11 (0.71%) 69.20 68.55 - 70.43 0.5208 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 0.9905 times
Fri 24 July 2026 67.58 (-2.24%) 69.30 66.81 - 69.73 0.9779 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.7014 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 0.7978 times
Fri 03 July 2026 72.55 (0.64%) 72.08 71.40 - 74.58 1.5366 times
Thu 25 June 2026 72.09 (-1.08%) 72.90 72.00 - 75.49 0.9538 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 1.2331 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.8511 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 1.4369 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 1.5168 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 67.89 and 69.77

Monthly Target 167.48
Monthly Target 268.3
Monthly Target 369.363333333333
Monthly Target 470.18
Monthly Target 571.24

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 05 August 2026 69.11 (0.71%) 69.20 68.55 - 70.43 0.0559 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4219 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5958 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7933 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3297 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1232 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5625 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9758 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6795 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4622 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4743 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 53.18 and 78.96

Yearly Target 147.86
Yearly Target 258.49
Yearly Target 373.643333333333
Yearly Target 484.27
Yearly Target 599.42

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Wed 05 August 2026 69.11 (-7.56%) 74.95 63.02 - 88.80 0.5227 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8705 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7933 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9749 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6106 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4589 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2764 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2167 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1496 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1263 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0831 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 68.92
12 day DMA 68.49
20 day DMA 69.1
35 day DMA 70.61
50 day DMA 71.36
100 day DMA 72.5
150 day DMA 73.32
200 day DMA 75.23

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9468.8568.78
12 day EMA68.9368.968.88
20 day EMA69.3669.3969.43
35 day EMA70.2370.370.38
50 day EMA71.3271.4171.51

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9268.968.63
12 day SMA68.4968.4968.5
20 day SMA69.169.1669.3
35 day SMA70.6170.7570.86
50 day SMA71.3671.4771.55
100 day SMA72.572.572.52
150 day SMA73.3273.3673.4
200 day SMA75.2375.3375.44

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 42.4

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 42.93

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top