ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 73.52 and 76.11

Intraday Target 171.59
Intraday Target 272.86
Intraday Target 374.176666666667
Intraday Target 475.45
Intraday Target 576.77

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 22 June 2026 74.14 (1.73%) 72.90 72.90 - 75.49 1.5965 times
Fri 19 June 2026 72.88 (-1.79%) 74.18 72.73 - 74.18 1.0794 times
Thu 18 June 2026 74.21 (0.46%) 74.24 73.80 - 75.20 1.3045 times
Wed 17 June 2026 73.87 (0.27%) 73.50 73.25 - 74.30 0.8113 times
Tue 16 June 2026 73.67 (0.72%) 73.14 72.95 - 74.06 1.2426 times
Mon 15 June 2026 73.14 (0.73%) 73.85 73.00 - 73.88 0.8614 times
Fri 12 June 2026 72.61 (3.26%) 71.30 71.10 - 73.00 0.887 times
Thu 11 June 2026 70.32 (-2.07%) 71.46 70.05 - 71.73 0.6817 times
Wed 10 June 2026 71.81 (-1.35%) 72.84 71.31 - 73.19 0.6782 times
Tue 09 June 2026 72.79 (0.69%) 73.00 71.88 - 73.16 0.8574 times
Mon 08 June 2026 72.29 (-1.89%) 72.60 72.11 - 73.15 0.5533 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 73.52 and 76.11

Weekly Target 171.59
Weekly Target 272.86
Weekly Target 374.176666666667
Weekly Target 475.45
Weekly Target 576.77

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 22 June 2026 74.14 (1.73%) 72.90 72.90 - 75.49 0.2138 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 0.7097 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.4899 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 0.827 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 0.873 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 1.1765 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 1.358 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.8454 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 1.4216 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 2.0851 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.6878 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 69.28 and 74.92

Monthly Target 167.65
Monthly Target 270.9
Monthly Target 373.293333333333
Monthly Target 476.54
Monthly Target 578.93

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 22 June 2026 74.14 (-1.36%) 75.55 70.05 - 75.69 0.3986 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7566 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.2682 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0713 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.4902 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.8382 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.648 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4408 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4524 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6356 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.4197 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 55.69 and 81.47

Yearly Target 149.54
Yearly Target 261.84
Yearly Target 375.32
Yearly Target 487.62
Yearly Target 5101.1

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Mon 22 June 2026 74.14 (-0.83%) 74.95 63.02 - 88.80 0.4859 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8739 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.8081 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9865 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.613 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4606 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2775 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2175 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1502 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1268 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0834 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.04

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.75
12 day DMA 72.95
20 day DMA 73.3
35 day DMA 74.67
50 day DMA 75.44
100 day DMA 73.51
150 day DMA 74.67
200 day DMA 78.66

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.3273.54
12 day EMA73.3873.2473.3
20 day EMA73.5373.4773.53
35 day EMA73.9973.9874.05
50 day EMA74.6874.774.77

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.5573.5
12 day SMA72.9572.9272.95
20 day SMA73.373.2573.28
35 day SMA74.6774.8175.03
50 day SMA75.4475.3775.26
100 day SMA73.5173.4973.47
150 day SMA74.6774.7274.8
200 day SMA78.6678.7778.9

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 46.05

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 52.21

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top