Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 52.15 and 54.76
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 54.176666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 56.79 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.88 (-2.73%) | 55.56 | 53.02 - 55.63 | 4.3561 times | Thu 15 October 2026 | 55.39 (-2.43%) | 56.79 | 55.16 - 56.84 | 0.4512 times | Wed 14 October 2026 | 56.77 (1.25%) | 56.07 | 55.45 - 57.35 | 0.7609 times | Tue 13 October 2026 | 56.07 (2.77%) | 54.69 | 54.34 - 56.30 | 0.624 times | Mon 12 October 2026 | 54.56 (-1.28%) | 55.78 | 54.26 - 56.21 | 0.5335 times | Fri 09 October 2026 | 55.27 (1.9%) | 54.22 | 53.66 - 55.70 | 1.0009 times | Thu 08 October 2026 | 54.24 (-3.76%) | 56.60 | 54.01 - 56.60 | 0.9305 times | Wed 07 October 2026 | 56.36 (-1.57%) | 57.42 | 56.20 - 57.42 | 0.4711 times | Tue 06 October 2026 | 57.26 (0.17%) | 57.42 | 56.80 - 57.60 | 0.3974 times | Mon 05 October 2026 | 57.16 (-1.3%) | 58.30 | 57.01 - 58.50 | 0.4743 times | Thu 01 October 2026 | 57.91 (-2.38%) | 59.25 | 56.73 - 59.27 | 1.0021 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 51.29 and 55.62
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.88 (-2.51%) | 55.78 | 53.02 - 57.35 | 2.3197 times | Fri 09 October 2026 | 55.27 (-4.56%) | 58.30 | 53.66 - 58.50 | 1.1293 times | Thu 01 October 2026 | 57.91 (-6.23%) | 61.76 | 56.73 - 61.85 | 1.5449 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 0.8943 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.6779 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 1.1582 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.7091 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.4898 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.5326 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.5442 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.6853 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 50.33 and 56.58
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.88 (-9.17%) | 59.25 | 53.02 - 59.27 | 0.4658 times | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.5508 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.295 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4165 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5881 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7831 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3125 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1087 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5422 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9373 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6707 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 35.56 and 71.34
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 65.233333333333 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 101.01 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.88 (-27.93%) | 74.95 | 53.02 - 88.80 | 0.5934 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.864 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.765 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9527 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6061 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4554 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2744 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2151 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1485 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1254 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0825 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 56.18 |
| 20 day DMA | 58.64 |
| 35 day DMA | 61.48 |
| 50 day DMA | 63.06 |
| 100 day DMA | 67.21 |
| 150 day DMA | 69.35 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.86 | 56.1 |
| 12 day EMA | 56.58 | 57.07 | 57.37 |
| 20 day EMA | 58.2 | 58.65 | 58.99 |
| 35 day EMA | 60.45 | 60.84 | 61.16 |
| 50 day EMA | 62.77 | 63.13 | 63.45 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.61 | 55.38 |
| 12 day SMA | 56.18 | 56.68 | 57.15 |
| 20 day SMA | 58.64 | 59.18 | 59.61 |
| 35 day SMA | 61.48 | 61.82 | 62.12 |
| 50 day SMA | 63.06 | 63.37 | 63.64 |
| 100 day SMA | 67.21 | 67.42 | 67.59 |
| 150 day SMA | 69.35 | 69.45 | 69.56 |
| 200 day SMA | 70.76 | 70.86 | 70.96 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 33.06
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 33.47
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
