Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.08 and 74.89
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.41 |
| Intraday Target 3 | 74.56 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 76.37 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-1.74%) | 75.71 | 73.90 - 75.71 | 1.2617 times | Thu 04 December 2025 | 75.38 (-0.8%) | 76.00 | 75.00 - 76.10 | 0.8498 times | Wed 03 December 2025 | 75.99 (-1.78%) | 77.25 | 75.50 - 77.52 | 1.1533 times | Tue 02 December 2025 | 77.37 (-0.6%) | 77.87 | 77.10 - 78.89 | 0.9895 times | Mon 01 December 2025 | 77.84 (-0.03%) | 77.88 | 77.60 - 79.00 | 0.737 times | Fri 28 November 2025 | 77.86 (-1.29%) | 78.88 | 77.70 - 78.88 | 0.5902 times | Thu 27 November 2025 | 78.88 (0.39%) | 78.94 | 78.70 - 79.53 | 0.6549 times | Wed 26 November 2025 | 78.57 (0.89%) | 78.05 | 77.80 - 78.84 | 1.3467 times | Tue 25 November 2025 | 77.88 (-1.9%) | 79.20 | 77.70 - 79.50 | 1.2597 times | Mon 24 November 2025 | 79.39 (-2.02%) | 81.03 | 78.76 - 81.21 | 1.1572 times | Fri 21 November 2025 | 81.03 (-0.99%) | 82.00 | 80.90 - 82.00 | 0.675 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.44 and 76.54
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 75.656666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.0939 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.0977 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.7923 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.5243 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.7124 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.1339 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5785 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.3218 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.8325 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.9125 times | Fri 26 September 2025 | 91.05 (-3.6%) | 94.50 | 89.95 - 95.40 | 1.3376 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.44 and 76.54
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.1195 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.451 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4628 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6502 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4524 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9351 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.5533 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.6133 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.3184 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.4439 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.3284 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 54.69 and 93.29
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 125.42 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-29.06%) | 107.28 | 73.90 - 112.50 | 0.8792 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9815 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.1224 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6409 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4816 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2901 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2274 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.157 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1326 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0872 times | Thu 31 December 2015 | 31.50 (0%) | 25.30 | 23.50 - 32.70 | 0.0356 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.03
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 78.01 |
| 20 day DMA | 79.92 |
| 35 day DMA | 83.49 |
| 50 day DMA | 85.59 |
| 100 day DMA | 90.39 |
| 150 day DMA | 93.19 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.73 | 77.41 |
| 12 day EMA | 77.86 | 78.55 | 79.13 |
| 20 day EMA | 79.74 | 80.34 | 80.86 |
| 35 day EMA | 82.52 | 83.02 | 83.47 |
| 50 day EMA | 85.32 | 85.78 | 86.2 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.89 | 77.59 |
| 12 day SMA | 78.01 | 78.67 | 79.24 |
| 20 day SMA | 79.92 | 80.46 | 80.99 |
| 35 day SMA | 83.49 | 83.93 | 84.31 |
| 50 day SMA | 85.59 | 85.97 | 86.33 |
| 100 day SMA | 90.39 | 90.63 | 90.85 |
| 150 day SMA | 93.19 | 93.32 | 93.45 |
| 200 day SMA | 92.73 | 92.81 | 92.89 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.76 and PE is: 42.09
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
EPS is 2.09 and PE is: 35.44
Last quarter profit: (March 2025 quarter) -127.72 crores (-330.35%)
Debt: 27025.19 in crores
Market capitalization: 37843.93
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
