Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 69.44 and 73.3
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 72.503333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 76.36 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.81 (-3.64%) | 74.52 | 70.92 - 74.78 | 0.9026 times | Mon 19 January 2026 | 74.52 (-2.55%) | 76.47 | 74.35 - 76.95 | 0.5301 times | Fri 16 January 2026 | 76.47 (-2.85%) | 78.90 | 75.15 - 79.30 | 1.0767 times | Wed 14 January 2026 | 78.71 (-0.89%) | 79.41 | 78.22 - 79.57 | 0.4558 times | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 0.8761 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 1.0832 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.8639 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.8694 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.859 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 2.4834 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 12.6266 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 68.35 and 74.38
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.81 (-6.09%) | 76.47 | 70.92 - 76.95 | 0.3235 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.7883 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.9966 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.5834 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.4878 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3693 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.4977 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3495 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3507 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2531 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.487 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 62.43 and 80.31
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 77.176666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.81 (-3.95%) | 74.95 | 70.92 - 88.80 | 2.1897 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.569 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3871 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3972 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5581 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2466 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8026 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3332 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3848 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1316 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2394 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 62.43 and 80.31
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 77.176666666667 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.81 (-3.95%) | 74.95 | 70.92 - 88.80 | 0.1602 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.9038 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9384 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0887 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.634 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4764 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.287 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.225 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1553 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1311 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0863 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 79.81 |
| 20 day DMA | 77.55 |
| 35 day DMA | 75.85 |
| 50 day DMA | 77.45 |
| 100 day DMA | 84.33 |
| 150 day DMA | 88.54 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 77.23 | 78.58 |
| 12 day EMA | 77.15 | 78.12 | 78.78 |
| 20 day EMA | 77.31 | 77.89 | 78.25 |
| 35 day EMA | 78.06 | 78.43 | 78.66 |
| 50 day EMA | 78.06 | 78.32 | 78.48 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 77.93 | 78.65 |
| 12 day SMA | 79.81 | 80.06 | 80.08 |
| 20 day SMA | 77.55 | 77.6 | 77.39 |
| 35 day SMA | 75.85 | 76.02 | 76.15 |
| 50 day SMA | 77.45 | 77.71 | 77.94 |
| 100 day SMA | 84.33 | 84.6 | 84.85 |
| 150 day SMA | 88.54 | 88.72 | 88.89 |
| 200 day SMA | 90.71 | 90.81 | 90.9 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 50.57
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 40.8
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


