Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.02 and 75.01
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 74.26 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.25 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.27 (1.61%) | 73.98 | 73.76 - 74.75 | 0.3884 times | Fri 22 May 2026 | 73.09 (-0.52%) | 73.67 | 73.00 - 73.93 | 0.4362 times | Thu 21 May 2026 | 73.47 (-0.15%) | 74.00 | 73.24 - 74.59 | 0.461 times | Wed 20 May 2026 | 73.58 (-1.31%) | 74.24 | 73.21 - 74.24 | 0.4878 times | Tue 19 May 2026 | 74.56 (1.96%) | 73.50 | 73.25 - 74.90 | 0.8144 times | Mon 18 May 2026 | 73.13 (-5.54%) | 75.98 | 70.50 - 76.25 | 2.5258 times | Fri 15 May 2026 | 77.42 (0.64%) | 77.70 | 75.66 - 79.45 | 2.5771 times | Thu 14 May 2026 | 76.93 (1.62%) | 76.10 | 76.00 - 78.40 | 1.0225 times | Wed 13 May 2026 | 75.70 (1.95%) | 74.00 | 73.90 - 76.35 | 0.5823 times | Tue 12 May 2026 | 74.25 (-4.03%) | 77.48 | 74.01 - 77.84 | 0.7046 times | Mon 11 May 2026 | 77.37 (-1.8%) | 78.16 | 76.90 - 78.34 | 0.5677 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 74.02 and 75.01
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.27 (1.61%) | 73.98 | 73.76 - 74.75 | 0.0788 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 0.9589 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.1069 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.689 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.1587 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.6995 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.3756 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 1.0947 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.8015 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 1.0363 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.4295 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.16 and 77.61
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.27 (-5.96%) | 79.99 | 70.50 - 80.95 | 0.5683 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.1653 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 0.9844 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3693 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.6079 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5955 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4051 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4157 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.584 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3045 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8399 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 55.76 and 81.54
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 75.363333333333 |
| Yearly Target 4 | 87.71 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.27 (-0.66%) | 74.95 | 63.02 - 88.80 | 0.4541 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8768 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8208 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9964 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.615 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4622 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2784 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2183 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1507 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1272 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0837 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 75.21 |
| 20 day DMA | 77.17 |
| 35 day DMA | 75.81 |
| 50 day DMA | 73.63 |
| 100 day DMA | 74.3 |
| 150 day DMA | 76.51 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.91 | 74.32 |
| 12 day EMA | 75.1 | 75.25 | 75.64 |
| 20 day EMA | 75.56 | 75.7 | 75.97 |
| 35 day EMA | 74.67 | 74.69 | 74.78 |
| 50 day EMA | 73.38 | 73.34 | 73.35 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.57 | 74.43 |
| 12 day SMA | 75.21 | 75.68 | 76.25 |
| 20 day SMA | 77.17 | 77.35 | 77.64 |
| 35 day SMA | 75.81 | 75.61 | 75.34 |
| 50 day SMA | 73.63 | 73.53 | 73.49 |
| 100 day SMA | 74.3 | 74.31 | 74.33 |
| 150 day SMA | 76.51 | 76.62 | 76.73 |
| 200 day SMA | 80.72 | 80.83 | 80.94 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 46.13
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 52.3
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


