Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 86.74 and 91.37
| Intraday Target 1 | 85.67 |
| Intraday Target 2 | 87.81 |
| Intraday Target 3 | 90.3 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 94.93 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 89.95 (-1.29%) | 92.00 | 88.16 - 92.79 | 1.3664 times | Mon 27 January 2025 | 91.13 (-4.54%) | 93.70 | 90.51 - 94.36 | 1.1999 times | Fri 24 January 2025 | 95.46 (-2.85%) | 98.50 | 95.01 - 99.03 | 0.5882 times | Thu 23 January 2025 | 98.26 (2.64%) | 95.71 | 95.34 - 98.75 | 0.8431 times | Wed 22 January 2025 | 95.73 (-3.21%) | 98.70 | 94.00 - 99.00 | 1.1015 times | Tue 21 January 2025 | 98.90 (-2.59%) | 101.98 | 98.31 - 102.37 | 0.7996 times | Mon 20 January 2025 | 101.53 (0.76%) | 100.20 | 99.70 - 102.23 | 0.7972 times | Fri 17 January 2025 | 100.76 (3.6%) | 96.50 | 96.41 - 101.06 | 1.3437 times | Thu 16 January 2025 | 97.26 (2.67%) | 96.00 | 95.99 - 99.00 | 0.8571 times | Wed 15 January 2025 | 94.73 (0.73%) | 95.20 | 93.84 - 97.10 | 1.1033 times | Tue 14 January 2025 | 94.04 (3.8%) | 90.91 | 90.90 - 95.00 | 1.2949 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 85.96 and 92.16
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 90.823333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 89.95 (-5.77%) | 93.70 | 88.16 - 94.36 | 0.5873 times | Fri 24 January 2025 | 95.46 (-5.26%) | 100.20 | 94.00 - 102.37 | 0.945 times | Fri 17 January 2025 | 100.76 (11.21%) | 94.96 | 90.16 - 101.06 | 1.3855 times | Mon 13 January 2025 | 90.60 (-6.52%) | 94.96 | 90.16 - 96.96 | 0.3331 times | Fri 10 January 2025 | 96.92 (-11.16%) | 109.45 | 96.60 - 109.55 | 1.1539 times | Fri 03 January 2025 | 109.09 (1.52%) | 107.50 | 102.71 - 112.50 | 3.2541 times | Fri 27 December 2024 | 107.46 (-3.66%) | 112.29 | 107.00 - 112.72 | 0.4582 times | Fri 20 December 2024 | 111.54 (-3.6%) | 118.00 | 111.00 - 118.14 | 0.436 times | Wed 18 December 2024 | 115.70 (-2%) | 118.06 | 115.13 - 119.95 | 0.466 times | Fri 13 December 2024 | 118.06 (-2.11%) | 121.15 | 115.00 - 124.50 | 0.981 times | Fri 06 December 2024 | 120.61 (4.98%) | 114.50 | 113.61 - 122.80 | 1.1869 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 76.89 and 101.23
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 96.87 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 89.95 (-13.85%) | 107.28 | 88.16 - 112.50 | 0.7164 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.3946 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.3925 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.4337 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 0.6328 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 1.0517 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 2.3118 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 1.0481 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 1.4009 times | Tue 30 April 2024 | 134.40 (10.71%) | 122.70 | 121.70 - 141.30 | 1.6176 times | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 1.9662 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.55
Munafa value: 15 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 95.7 |
| 20 day DMA | 98.25 |
| 35 day DMA | 104.25 |
| 50 day DMA | 107.6 |
| 100 day DMA | 113.69 |
| 150 day DMA | 122.69 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 95.12 | 97.11 |
| 12 day EMA | 96.01 | 97.11 | 98.2 |
| 20 day EMA | 98.37 | 99.26 | 100.12 |
| 35 day EMA | 102.06 | 102.77 | 103.46 |
| 50 day EMA | 106.05 | 106.71 | 107.35 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 95.9 | 97.98 |
| 12 day SMA | 95.7 | 95.75 | 96.23 |
| 20 day SMA | 98.25 | 99.3 | 99.96 |
| 35 day SMA | 104.25 | 105.12 | 105.93 |
| 50 day SMA | 107.6 | 107.91 | 108.18 |
| 100 day SMA | 113.69 | 114.1 | 114.52 |
| 150 day SMA | 122.69 | 122.97 | 123.24 |
| 200 day SMA | 125.4 | 125.57 | 125.75 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 2.54 and PE is: 35.41
Last quarter profit: (September 2024 quarter) 439.90 crores (0.06%)
Debt: 23883.68 in crores
Market capitalization: 46383.37
EPS is 2.54 and PE is: 35.41
Last quarter profit: (June 2024 quarter) 357.09 crores (31.40%)
Debt: 20323.20 in crores
Market capitalization: 51047.80
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 90.62 | 93.30 | 89.75 to 94.15 | 0.76 times |
| 24 Fri | 95.02 | 97.81 | 94.62 to 98.76 | 1.05 times |
| 23 Thu | 98.29 | 95.50 | 95.38 to 98.73 | 1.06 times |
| 22 Wed | 95.56 | 96.37 | 93.49 to 97.16 | 1.11 times |
| 21 Tue | 97.54 | 99.80 | 96.75 to 101.78 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 87.57 | 91.61 | 86.75 to 91.61 | 1.39 times |
| 24 Fri | 92.66 | 96.24 | 92.25 to 96.46 | 1.06 times |
| 23 Thu | 95.56 | 93.48 | 93.05 to 96.00 | 0.97 times |
| 22 Wed | 92.85 | 94.35 | 90.80 to 94.77 | 0.92 times |
| 21 Tue | 95.46 | 99.02 | 94.43 to 99.90 | 0.67 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 86.93 | 89.00 | 86.90 to 90.10 | 1.1 times |
| 24 Fri | 94.00 | 93.80 | 93.71 to 94.10 | 1.02 times |
| 23 Thu | 95.20 | 94.50 | 94.03 to 95.50 | 0.99 times |
| 22 Wed | 92.50 | 93.30 | 90.43 to 93.30 | 0.97 times |
| 21 Tue | 95.19 | 99.24 | 94.47 to 99.80 | 0.92 times |
Option chain for Sjvn SJVN 30 Thu January 2025 expiry
Sjvn SJVN Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 37.65 | 0.03 |
| 24 Fri January 2025 | 0.10 | 20.85 | 0.03 |
| 23 Thu January 2025 | 0.15 | 20.85 | 0.03 |
| 22 Wed January 2025 | 0.05 | 20.85 | 0.03 |
Sjvn SJVN Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 18.65 | 0.04 |
| 24 Fri January 2025 | 0.05 | 18.65 | 0.04 |
| 23 Thu January 2025 | 0.05 | 18.65 | 0.04 |
| 22 Wed January 2025 | 0.05 | 18.65 | 0.03 |
Sjvn SJVN Option strike: 122.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 14.40 | 0.02 |
| 24 Fri January 2025 | 0.10 | 14.40 | 0.02 |
| 23 Thu January 2025 | 0.10 | 14.40 | 0.02 |
| 22 Wed January 2025 | 0.10 | 14.40 | 0.02 |
Sjvn SJVN Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 22.60 | 0.1 |
| 24 Fri January 2025 | 0.05 | 22.60 | 0.09 |
| 23 Thu January 2025 | 0.10 | 22.60 | 0.08 |
| 22 Wed January 2025 | 0.10 | 27.00 | 0.08 |
Sjvn SJVN Option strike: 117.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 9.80 | 0.02 |
| 24 Fri January 2025 | 0.10 | 9.80 | 0.02 |
| 23 Thu January 2025 | 0.15 | 9.80 | 0.02 |
| 22 Wed January 2025 | 0.15 | 9.80 | 0.02 |
Sjvn SJVN Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.10 | 18.55 | 0.26 |
| 24 Fri January 2025 | 0.10 | 18.55 | 0.25 |
| 23 Thu January 2025 | 0.15 | 18.55 | 0.23 |
| 22 Wed January 2025 | 0.15 | 14.90 | 0.23 |
Sjvn SJVN Option strike: 112.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 12.35 | 0.34 |
| 24 Fri January 2025 | 0.15 | 12.35 | 0.32 |
| 23 Thu January 2025 | 0.20 | 12.35 | 0.32 |
| 22 Wed January 2025 | 0.20 | 12.35 | 0.37 |
Sjvn SJVN Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 19.20 | 0.25 |
| 24 Fri January 2025 | 0.10 | 11.85 | 0.24 |
| 23 Thu January 2025 | 0.20 | 11.85 | 0.24 |
| 22 Wed January 2025 | 0.20 | 15.30 | 0.23 |
Sjvn SJVN Option strike: 107.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.10 | 9.50 | 0.36 |
| 24 Fri January 2025 | 0.15 | 9.50 | 0.35 |
| 23 Thu January 2025 | 0.30 | 9.50 | 0.35 |
| 22 Wed January 2025 | 0.25 | 13.30 | 0.29 |
Sjvn SJVN Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.15 | 14.45 | 0.43 |
| 24 Fri January 2025 | 0.25 | 8.10 | 0.42 |
| 23 Thu January 2025 | 0.45 | 8.25 | 0.41 |
| 22 Wed January 2025 | 0.35 | 11.45 | 0.38 |
Sjvn SJVN Option strike: 102.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.15 | 10.30 | 0.26 |
| 24 Fri January 2025 | 0.35 | 7.35 | 0.23 |
| 23 Thu January 2025 | 0.75 | 5.80 | 0.21 |
| 22 Wed January 2025 | 0.55 | 9.05 | 0.23 |
Sjvn SJVN Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.25 | 9.60 | 0.44 |
| 24 Fri January 2025 | 0.65 | 5.90 | 0.42 |
| 23 Thu January 2025 | 1.35 | 3.05 | 0.49 |
| 22 Wed January 2025 | 0.95 | 5.45 | 0.43 |
Sjvn SJVN Option strike: 97.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.35 | 7.80 | 0.55 |
| 24 Fri January 2025 | 1.10 | 3.55 | 0.52 |
| 23 Thu January 2025 | 2.35 | 1.65 | 0.66 |
| 22 Wed January 2025 | 1.60 | 3.60 | 0.51 |
Sjvn SJVN Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.55 | 4.90 | 0.38 |
| 24 Fri January 2025 | 1.90 | 1.95 | 0.59 |
| 23 Thu January 2025 | 4.15 | 0.80 | 0.55 |
| 22 Wed January 2025 | 2.60 | 2.10 | 0.59 |
Sjvn SJVN Option strike: 92.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.10 | 3.00 | 0.72 |
| 24 Fri January 2025 | 6.30 | 0.95 | 1.57 |
| 23 Thu January 2025 | 6.30 | 0.45 | 1.74 |
| 22 Wed January 2025 | 4.25 | 1.25 | 1.21 |
Sjvn SJVN Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 2.20 | 1.65 | 1.67 |
| 24 Fri January 2025 | 5.25 | 0.40 | 2.6 |
| 23 Thu January 2025 | 8.65 | 0.25 | 3.15 |
| 22 Wed January 2025 | 6.00 | 0.65 | 2.85 |
Sjvn SJVN Option strike: 87.50
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 3.80 | 0.85 | 6.69 |
| 24 Fri January 2025 | 10.10 | 0.20 | 3.9 |
| 23 Thu January 2025 | 10.10 | 0.20 | 4 |
| 22 Wed January 2025 | 10.10 | 0.35 | 3.77 |
Sjvn SJVN Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 9.00 | 0.40 | 2.75 |
| 24 Fri January 2025 | 9.00 | 0.10 | 2.01 |
| 23 Thu January 2025 | 9.00 | 0.10 | 2.01 |
| 22 Wed January 2025 | 9.00 | 0.20 | 2.05 |
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance