Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 69.48 and 71.98
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 69.94 |
| Intraday Target 3 | 71.52 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 74.02 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.86 (-2.29%) | 73.10 | 70.60 - 73.10 | 0.5637 times | Thu 22 January 2026 | 72.52 (1.61%) | 73.20 | 71.96 - 73.20 | 0.6012 times | Wed 21 January 2026 | 71.37 (-0.61%) | 71.81 | 70.59 - 72.43 | 1.2168 times | Tue 20 January 2026 | 71.81 (-3.64%) | 74.52 | 70.92 - 74.78 | 1.188 times | Mon 19 January 2026 | 74.52 (-2.55%) | 76.47 | 74.35 - 76.95 | 0.6977 times | Fri 16 January 2026 | 76.47 (-2.85%) | 78.90 | 75.15 - 79.30 | 1.4171 times | Wed 14 January 2026 | 78.71 (-0.89%) | 79.41 | 78.22 - 79.57 | 0.5999 times | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 1.1531 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 1.4256 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 1.137 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 1.1442 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 67.55 and 73.91
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.7033 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.7574 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.8397 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.482 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.4687 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3548 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.4782 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3358 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3369 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2432 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.4679 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 61.62 and 79.83
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.86 (-5.22%) | 74.95 | 70.59 - 88.80 | 2.2822 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5623 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3825 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3925 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5515 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2318 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7931 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3174 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3684 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1182 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2247 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 61.62 and 79.83
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 76.75 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 94.96 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.86 (-5.22%) | 74.95 | 70.59 - 88.80 | 0.1688 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.903 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.935 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.086 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6334 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.476 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2867 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2248 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1552 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.131 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0862 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 76.46 |
| 20 day DMA | 77.12 |
| 35 day DMA | 75.38 |
| 50 day DMA | 76.76 |
| 100 day DMA | 83.58 |
| 150 day DMA | 88.02 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 73.55 | 74.07 |
| 12 day EMA | 74.94 | 75.68 | 76.26 |
| 20 day EMA | 75.82 | 76.34 | 76.74 |
| 35 day EMA | 76.87 | 77.22 | 77.5 |
| 50 day EMA | 76.89 | 77.14 | 77.33 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 73.34 | 74.58 |
| 12 day SMA | 76.46 | 77.58 | 78.84 |
| 20 day SMA | 77.12 | 77.33 | 77.47 |
| 35 day SMA | 75.38 | 75.53 | 75.66 |
| 50 day SMA | 76.76 | 77 | 77.19 |
| 100 day SMA | 83.58 | 83.81 | 84.05 |
| 150 day SMA | 88.02 | 88.19 | 88.36 |
| 200 day SMA | 90.39 | 90.51 | 90.61 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 49.9
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 40.26
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
