Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 79.05 and 82.57
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 79.763333333333 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 83.28 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.41 (3.29%) | 77.85 | 77.68 - 81.20 | 0.9394 times | Fri 24 April 2026 | 77.85 (-1.42%) | 79.00 | 76.83 - 79.68 | 0.4587 times | Thu 23 April 2026 | 78.97 (-2.33%) | 80.60 | 78.71 - 82.09 | 1.0655 times | Wed 22 April 2026 | 80.85 (5.26%) | 76.70 | 76.66 - 81.45 | 2.1456 times | Tue 21 April 2026 | 76.81 (-0.22%) | 77.20 | 76.52 - 78.35 | 0.444 times | Mon 20 April 2026 | 76.98 (-2.09%) | 78.80 | 76.33 - 79.16 | 0.8936 times | Fri 17 April 2026 | 78.62 (3%) | 76.89 | 76.60 - 79.68 | 1.2383 times | Thu 16 April 2026 | 76.33 (1.42%) | 75.63 | 74.78 - 77.08 | 0.842 times | Wed 15 April 2026 | 75.26 (3.82%) | 73.70 | 73.70 - 75.63 | 1.009 times | Mon 13 April 2026 | 72.49 (0.47%) | 70.20 | 69.95 - 73.35 | 0.964 times | Fri 10 April 2026 | 72.15 (2.08%) | 71.07 | 71.07 - 72.68 | 0.5152 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 79.05 and 82.57
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.41 (3.29%) | 77.85 | 77.68 - 81.20 | 0.301 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.6044 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.2986 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 1.0334 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.7567 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.9782 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.3494 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 1.162 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.8414 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.6749 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.8477 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 72.46 and 90.04
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 75.67 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.41 (26.93%) | 65.26 | 64.51 - 82.09 | 0.9867 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 0.9743 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3553 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.5813 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5894 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4009 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4114 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5781 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2912 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8313 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3809 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 71.72 and 97.5
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 66.02 |
| Yearly Target 3 | 77.41 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.41 (7.56%) | 74.95 | 63.02 - 88.80 | 0.4062 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8812 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.84 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0115 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6181 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4645 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2798 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2193 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1515 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1279 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0841 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.97
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 76.45 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.42 |
| 50 day DMA | 72.57 |
| 100 day DMA | 73.72 |
| 150 day DMA | 78.38 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.05 | 78.15 |
| 12 day EMA | 76.54 | 75.84 | 75.47 |
| 20 day EMA | 74.77 | 74.18 | 73.79 |
| 35 day EMA | 73.77 | 73.38 | 73.12 |
| 50 day EMA | 73.22 | 72.93 | 72.73 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.29 | 78.45 |
| 12 day SMA | 76.45 | 75.63 | 74.77 |
| 20 day SMA | 72.76 | 72.08 | 71.52 |
| 35 day SMA | 71.42 | 71.13 | 70.99 |
| 50 day SMA | 72.57 | 72.43 | 72.32 |
| 100 day SMA | 73.72 | 73.71 | 73.71 |
| 150 day SMA | 78.38 | 78.47 | 78.57 |
| 200 day SMA | 82.71 | 82.8 | 82.91 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 49.94
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 56.63
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
