Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 70.22 and 71.15
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 70.47 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 71.4 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.38 (-0.27%) | 70.21 | 70.05 - 70.98 | 1.0204 times | Mon 13 July 2026 | 70.57 (-0.44%) | 69.90 | 69.80 - 70.95 | 0.8118 times | Fri 10 July 2026 | 70.88 (1.16%) | 70.20 | 70.20 - 71.28 | 0.7382 times | Thu 09 July 2026 | 70.07 (-0.1%) | 70.15 | 69.87 - 70.88 | 0.7797 times | Wed 08 July 2026 | 70.14 (-2.31%) | 71.20 | 69.75 - 71.25 | 1.3145 times | Tue 07 July 2026 | 71.80 (0.07%) | 71.71 | 71.26 - 72.42 | 0.7784 times | Mon 06 July 2026 | 71.75 (-1.1%) | 72.85 | 71.51 - 72.85 | 1.5618 times | Fri 03 July 2026 | 72.55 (-0.01%) | 72.77 | 72.37 - 73.20 | 1.0569 times | Thu 02 July 2026 | 72.56 (-0.1%) | 72.86 | 72.42 - 73.07 | 0.8189 times | Wed 01 July 2026 | 72.63 (-0.71%) | 73.15 | 72.29 - 73.65 | 1.1193 times | Tue 30 June 2026 | 73.15 (1.89%) | 73.00 | 72.60 - 74.58 | 5.1585 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 70.09 and 71.27
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.386666666667 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.38 (-0.71%) | 69.90 | 69.80 - 70.98 | 0.2172 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.6131 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.1809 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 0.733 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 0.9477 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.6541 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 1.1043 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 1.1656 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.5709 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.8133 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 1.1288 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.12 and 72.02
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.26 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.38 (-3.79%) | 73.15 | 69.75 - 73.65 | 0.163 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5863 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7807 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3085 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1053 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5376 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9284 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6686 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4548 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4668 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6558 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 53.81 and 79.59
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 74.066666666667 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.38 (-5.86%) | 74.95 | 63.02 - 88.80 | 0.5052 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8721 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8003 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9804 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6117 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4597 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2769 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2171 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1499 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1265 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0832 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.52 |
| 20 day DMA | 72.25 |
| 35 day DMA | 72.64 |
| 50 day DMA | 73.79 |
| 100 day DMA | 73.3 |
| 150 day DMA | 73.8 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.84 | 70.97 |
| 12 day EMA | 71.34 | 71.51 | 71.68 |
| 20 day EMA | 71.92 | 72.08 | 72.24 |
| 35 day EMA | 73.04 | 73.2 | 73.36 |
| 50 day EMA | 73.95 | 74.1 | 74.24 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.69 | 70.93 |
| 12 day SMA | 71.52 | 71.67 | 71.86 |
| 20 day SMA | 72.25 | 72.39 | 72.49 |
| 35 day SMA | 72.64 | 72.71 | 72.8 |
| 50 day SMA | 73.79 | 73.96 | 74.17 |
| 100 day SMA | 73.3 | 73.39 | 73.46 |
| 150 day SMA | 73.8 | 73.85 | 73.9 |
| 200 day SMA | 77.03 | 77.14 | 77.26 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 43.18
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 43.71
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
