Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 72.16 and 73.3
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 72.42 |
| Intraday Target 3 | 73.03 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 74.17 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.95 (0.15%) | 73.00 | 72.50 - 73.64 | 0.8139 times | Fri 19 December 2025 | 72.84 (3.51%) | 70.40 | 69.85 - 73.00 | 1.3942 times | Thu 18 December 2025 | 70.37 (-1.85%) | 71.70 | 70.02 - 71.70 | 0.8593 times | Wed 17 December 2025 | 71.70 (-1.16%) | 72.50 | 71.15 - 72.52 | 0.7539 times | Tue 16 December 2025 | 72.54 (0.17%) | 72.55 | 72.00 - 72.90 | 0.8659 times | Mon 15 December 2025 | 72.42 (0.17%) | 72.46 | 72.03 - 72.79 | 0.7384 times | Fri 12 December 2025 | 72.30 (0.31%) | 72.29 | 72.10 - 72.88 | 0.6631 times | Thu 11 December 2025 | 72.08 (-2.4%) | 73.73 | 71.82 - 73.73 | 0.9939 times | Wed 10 December 2025 | 73.85 (0.07%) | 73.99 | 73.23 - 74.78 | 0.9535 times | Tue 09 December 2025 | 73.80 (3.59%) | 71.25 | 70.00 - 77.20 | 1.9638 times | Mon 08 December 2025 | 71.24 (-3.82%) | 73.71 | 70.70 - 74.00 | 1.6405 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.16 and 73.3
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.03 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.95 (0.15%) | 73.00 | 72.50 - 73.64 | 0.2071 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 1.1735 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 1.5814 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.1105 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.1143 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.8043 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.5474 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.7232 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.1511 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5872 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.3418 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 66.83 and 75.98
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.95 (-6.31%) | 77.88 | 69.85 - 79.00 | 0.4249 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4371 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4485 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6301 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4075 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9062 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.5053 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5635 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.2777 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.3993 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.2873 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 50.08 and 92.73
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 85.1 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 127.75 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.95 (-30.13%) | 107.28 | 69.85 - 112.50 | 0.8976 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9734 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.1161 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6396 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4806 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2895 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.227 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1567 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1323 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.087 times | Thu 31 December 2015 | 31.50 (0%) | 25.30 | 23.50 - 32.70 | 0.0355 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.51 |
| 20 day DMA | 74.5 |
| 35 day DMA | 78.3 |
| 50 day DMA | 81.53 |
| 100 day DMA | 87.56 |
| 150 day DMA | 91.48 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.09 | 71.72 |
| 12 day EMA | 73.19 | 73.23 | 73.3 |
| 20 day EMA | 74.79 | 74.98 | 75.2 |
| 35 day EMA | 77.92 | 78.21 | 78.53 |
| 50 day EMA | 81.33 | 81.67 | 82.03 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.97 | 71.87 |
| 12 day SMA | 72.51 | 72.72 | 72.98 |
| 20 day SMA | 74.5 | 74.82 | 75.23 |
| 35 day SMA | 78.3 | 78.73 | 79.18 |
| 50 day SMA | 81.53 | 81.87 | 82.21 |
| 100 day SMA | 87.56 | 87.77 | 88 |
| 150 day SMA | 91.48 | 91.69 | 91.9 |
| 200 day SMA | 91.77 | 91.82 | 91.9 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 51.37
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 41.45
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
