Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 61.53 and 62.72
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 61.77 |
| Intraday Target 3 | 62.483333333333 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.67 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.24 (-1.6%) | 63.20 | 62.01 - 63.20 | 1.0109 times | Wed 23 September 2026 | 63.25 (0.22%) | 63.59 | 63.06 - 63.59 | 0.7696 times | Tue 22 September 2026 | 63.11 (-0.38%) | 63.40 | 62.85 - 63.91 | 1.2153 times | Mon 21 September 2026 | 63.35 (-0.94%) | 64.00 | 63.20 - 64.75 | 1.1143 times | Fri 18 September 2026 | 63.95 (-1.24%) | 64.84 | 63.70 - 65.23 | 1.7734 times | Thu 17 September 2026 | 64.75 (1.08%) | 64.10 | 63.80 - 64.96 | 0.5464 times | Wed 16 September 2026 | 64.06 (-0.81%) | 64.55 | 63.20 - 64.55 | 0.6812 times | Tue 15 September 2026 | 64.58 (-2.42%) | 66.17 | 64.38 - 66.77 | 0.7456 times | Fri 11 September 2026 | 66.18 (-1.52%) | 66.80 | 66.10 - 66.84 | 0.5184 times | Thu 10 September 2026 | 67.20 (0.48%) | 66.95 | 66.37 - 68.29 | 1.6249 times | Wed 09 September 2026 | 66.88 (1.53%) | 65.95 | 65.59 - 68.33 | 2.3427 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 60.76 and 63.5
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.24 (-2.67%) | 64.00 | 62.01 - 64.75 | 1.0271 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.9363 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 1.5997 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.9794 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.6765 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.7356 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.7516 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.9465 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.1811 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.1661 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.8364 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 58.97 and 65.29
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.24 (-3.82%) | 64.92 | 62.01 - 68.33 | 0.3836 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2939 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4148 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5858 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.78 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3074 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1044 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5362 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9258 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.668 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4545 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 48.73 and 75.52
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 71.016666666667 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.24 (-16.75%) | 74.95 | 62.01 - 88.80 | 0.558 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8673 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.7792 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9638 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6083 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4571 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2754 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2159 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1491 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1258 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0828 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.53 |
| 100 day DMA | 70.06 |
| 150 day DMA | 71 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.65 | 63.85 |
| 12 day EMA | 64.06 | 64.39 | 64.6 |
| 20 day EMA | 64.66 | 64.92 | 65.1 |
| 35 day EMA | 65.64 | 65.84 | 65.99 |
| 50 day EMA | 66.51 | 66.68 | 66.82 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.68 | 63.84 |
| 12 day SMA | 64.62 | 64.9 | 65.06 |
| 20 day SMA | 64.74 | 64.92 | 65.06 |
| 35 day SMA | 65.61 | 65.8 | 65.97 |
| 50 day SMA | 66.53 | 66.68 | 66.83 |
| 100 day SMA | 70.06 | 70.24 | 70.4 |
| 150 day SMA | 71 | 71.1 | 71.2 |
| 200 day SMA | 71.95 | 72.02 | 72.09 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 38.18
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 38.66
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


