Munafa SJVN (target) price & Options chain analysis (SJVN Limited) Option chain analysis (SJVN) 30 Thu January Expiry

Munafa SJVN (target) price & Options chain analysis (SJVN Limited) Option chain analysis (SJVN) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in SJVN Limited SJVN

SJVN SPOT Price: 90.60 as on 13 Jan, 2025

SJVN Limited (SJVN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SJVN Option Chain Data Analysis for SJVN Limited SJVN option chain

Maximum Call writing has been for strikes: 110 115 120 100
Until yesterday Maximum Call writing has been for strikes: 110 115 120 105

Open Interest of Call writers for the options of SJVN Limited SJVN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 85 105 95
Until yesterday Maximum Put writing has been for strikes: 100 95 105 90

Open Interest of PUT writers for the options of SJVN Limited SJVN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SJVN Option Chain Price Analysis for SJVN Limited SJVN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN Limited SJVN at this time.

It appears as if SJVN Limited SJVN gave a large move recently.

Stock of SJVN Limited (SJVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SJVN Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 98.9 or 105.97

SJVN Limited SJVN Option Chain, OTM CE, ITM PE

Below is full option chain of SJVN Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SJVN strike: 92.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	2.25	3.60	4.00	2.00
PUT PE Mon 13 Jan	5.15	2.80	5.70	2.20

SJVN strike: 95

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	1.45	1.80	3.50	1.35
PUT PE Mon 13 Jan	6.85	3.90	7.55	3.15

SJVN strike: 97.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	1.00	2.30	2.35	0.95
PUT PE Mon 13 Jan	8.90	5.70	9.45	4.75

SJVN strike: 100

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.70	1.35	1.60	0.65
PUT PE Mon 13 Jan	11.00	6.90	11.80	6.60

SJVN strike: 102.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.50	1.05	1.05	0.45
PUT PE Mon 13 Jan	13.10	9.65	13.15	8.50

SJVN strike: 105

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.40	0.90	0.90	0.35
PUT PE Mon 13 Jan	15.75	11.00	15.90	10.60

SJVN strike: 107.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.25	0.45	0.45	0.20
PUT PE Mon 13 Jan	17.90	13.55	17.90	13.55

SJVN strike: 110

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.25	0.45	0.45	0.20
PUT PE Mon 13 Jan	16.85	17.00	17.00	16.85

SJVN strike: 112.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.25	0.25	0.45	0.20
PUT PE Mon 13 Jan	23.10	21.75	23.20	21.70

SJVN strike: 115

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.20	0.25	0.30	0.15
PUT PE Mon 13 Jan	25.70	21.85	25.70	21.85

SJVN strike: 117.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.20	0.20	0.20	0.15
PUT PE Mon 13 Jan	9.80	0.00	0.00	0.00

SJVN strike: 120

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.20	0.20	0.25	0.15
PUT PE Mon 13 Jan	30.45	27.60	30.45	27.60

SJVN strike: 122.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.10	0.10	0.10	0.10
PUT PE Mon 13 Jan	14.40	0.00	0.00	0.00

SJVN strike: 125

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.20	0.15	0.20	0.15
PUT PE Mon 13 Jan	18.65	0.00	0.00	0.00

SJVN strike: 127.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.15	0.15	0.15	0.15
PUT PE Fri 27 Dec	16.75	0.00	0.00	0.00

SJVN strike: 130

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.15	0.05	0.15	0.05
PUT PE Mon 13 Jan	20.85	0.00	0.00	0.00

SJVN strike: 132.50

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	7.20	0.00	0.00	0.00
PUT PE Fri 27 Dec	20.10	0.00	0.00	0.00

SJVN strike: 135

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.10	0.05	0.10	0.05
PUT PE Fri 27 Dec	21.85	0.00	0.00	0.00

SJVN strike: 140

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	5.30	0.00	0.00	0.00
PUT PE Fri 27 Dec	25.60	0.00	0.00	0.00

SJVN Limited SJVN Option Chain, ITM CE, OTM PE

Below is full option chain of SJVN Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SJVN strike: 90

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	3.20	6.05	6.05	3.00
PUT PE Mon 13 Jan	3.60	1.90	4.20	1.40

SJVN strike: 87.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	4.50	4.55	4.55	4.50
PUT PE Mon 13 Jan	2.40	1.30	2.95	0.95

SJVN strike: 85

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	35.10	0.00	0.00	0.00
PUT PE Mon 13 Jan	1.60	0.75	1.95	0.55

SJVN strike: 82.50

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	37.35	0.00	0.00	0.00
PUT PE Mon 13 Jan	1.05	0.95	1.30	0.90

SJVN strike: 80

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	39.60	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.70	0.40	0.85	0.40

SJVN strike: 75

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	44.25	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.35	0.00	0.00	0.00

Videos related to: Munafa SJVN (target) price & Options chain analysis (SJVN Limited) Option chain analysis (SJVN) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market