Munafa SJVN (target) price & Options chain analysis (SJVN Limited) Option chain analysis (SJVN) 16 Fri January Expiry
Munafa SJVN (target) price & Options chain analysis (SJVN Limited) Option chain analysis (SJVN) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in SJVN Limited SJVN
0 SJVN Most Active Call Put OptionsSJVN SPOT Price: 78.71 as on 14 Jan, 2026
SJVN Limited (SJVN) target & price
| SJVN Target | Price |
| Target up: | 80.18 |
| Target up: | 79.45 |
| Target up: | 79.14 |
| Target up: | 78.83 |
| Target down: | 78.1 |
| Target down: | 77.79 |
| Target down: | 77.48 |
| Date | Close | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 78.71 | 79.41 | 79.57 | 78.22 | 3.67 M |
| 13 Tue Jan 2026 | 79.42 | 80.53 | 81.38 | 79.05 | 7.06 M |
| 12 Mon Jan 2026 | 80.53 | 78.00 | 81.00 | 76.01 | 8.73 M |
| 09 Fri Jan 2026 | 78.13 | 79.99 | 80.31 | 77.80 | 6.96 M |
| 08 Thu Jan 2026 | 80.12 | 82.69 | 83.59 | 79.15 | 7.01 M |
| 07 Wed Jan 2026 | 83.01 | 84.29 | 84.38 | 82.20 | 6.92 M |
| 06 Tue Jan 2026 | 84.36 | 87.38 | 87.38 | 83.60 | 20.01 M |
| 05 Mon Jan 2026 | 87.65 | 84.00 | 88.80 | 83.80 | 101.75 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SJVN Option Chain Data Analysis for SJVN Limited SJVN option chain
Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:
Open Interest of Call writers for the options of SJVN Limited SJVN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:
Open Interest of PUT writers for the options of SJVN Limited SJVN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
SJVN Option Chain Price Analysis for SJVN Limited SJVN option chain
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJVN Limited SJVN at this time.
It appears as if SJVN Limited SJVN gave a large move recently.
Stock of SJVN Limited (SJVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SJVN Limited is bullish for shortterm, and stock might move up till 81.8 or till 87.4. Use a stoploss of 77.15 and if this stock hits its stoploss, then it can fall down till 72.5
SJVN Limited SJVN Option Chain, OTM CE, ITM PE
Below is full option chain of SJVN Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
SJVN Limited SJVN Option Chain, ITM CE, OTM PE
Below is full option chain of SJVN Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
Videos related to: Munafa SJVN (target) price & Options chain analysis (SJVN Limited) Option chain analysis (SJVN) 16 Fri January Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


