MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 800

Lot size for MAHANAGAR GAS LTD. MGL is 800   MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

MGL SPOT Price: 1125.35 as on 21 Nov, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1165.75
Target up: 1145.55
Target up: 1131.18
Target down: 1116.8
Target down: 1096.6
Target down: 1082.23
Target down: 1067.85

Date Close Open High Low Volume
21 Thu Nov 20241125.351132.051137.001088.051.46 M
19 Tue Nov 20241126.051112.601145.801112.001.7 M
18 Mon Nov 20241130.001221.001221.001075.254.85 M
14 Thu Nov 20241312.651325.551340.001306.500.38 M
13 Wed Nov 20241329.651370.001372.251323.350.37 M
12 Tue Nov 20241370.201403.001416.401366.000.28 M
11 Mon Nov 20241401.501419.001420.351397.000.34 M
08 Fri Nov 20241421.651455.001460.501411.000.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1340 1440 1140

Put to Call Ratio (PCR) has decreased for strikes: 1000 1200 1280 1080

MGL options price OTM CALL, ITM PUT. For buyers

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202421.2521.52%30.5024.9%0.52
Mon 18 Nov, 202428.95-38.30-0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.057.06%42.65-33.16%0.26
Mon 18 Nov, 202420.60-49.80884.21%0.41
Thu 14 Nov, 2024819.60-1.95533.33%-
Wed 13 Nov, 2024819.60-2.20--
Tue 12 Nov, 2024819.60-1.00--
Mon 11 Nov, 2024819.60-1.00--
Fri 08 Nov, 2024819.60-1.000%-
Thu 07 Nov, 2024819.60-1.800%-
Wed 06 Nov, 2024819.60-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.20-32.08%59.90-16.42%0.14
Mon 18 Nov, 202414.25-62.80-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.305.25%78.65-10.37%0.25
Mon 18 Nov, 202410.20-78.2546.74%0.29
Thu 14 Nov, 2024603.75-3.7525.17%-
Wed 13 Nov, 2024603.75-3.455%-
Tue 12 Nov, 2024603.75-2.2518.64%-
Mon 11 Nov, 2024603.75-2.450.85%-
Fri 08 Nov, 2024603.75-2.00-10.69%-
Thu 07 Nov, 2024603.75-1.950.77%-
Wed 06 Nov, 2024603.75-1.80-9.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.10-8.91%93.7519.05%0.11
Mon 18 Nov, 20247.60-94.55-30%0.09
Thu 14 Nov, 2024552.60-5.50200%-
Wed 13 Nov, 2024552.60-5.00-50%-
Tue 12 Nov, 2024552.60-2.95100%-
Mon 11 Nov, 2024552.60-2.100%-
Fri 08 Nov, 2024552.60-2.100%-
Thu 07 Nov, 2024552.60-2.100%-
Wed 06 Nov, 2024552.60-2.1066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.75-17.82%111.9510.34%0.22
Mon 18 Nov, 20245.7534700%113.20-19.44%0.17
Thu 14 Nov, 2024108.600%8.30-7.69%72
Wed 13 Nov, 2024108.60-6.10-2.5%78
Tue 12 Nov, 2024740.85-3.8537.93%-
Mon 11 Nov, 2024740.85-3.25-1.69%-
Fri 08 Nov, 2024740.85-3.000%-
Thu 07 Nov, 2024740.85-2.850%-
Wed 06 Nov, 2024740.85-2.457.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.85-8.74%132.10-6.58%0.17
Mon 18 Nov, 20244.252873.33%133.75-23.23%0.17
Thu 14 Nov, 202475.100%11.9513.79%6.6
Wed 13 Nov, 202483.00-8.804.82%5.8
Tue 12 Nov, 2024543.75-5.7525.76%-
Mon 11 Nov, 2024543.75-4.20-8.33%-
Fri 08 Nov, 2024543.75-4.4046.94%-
Thu 07 Nov, 2024543.75-3.0516.67%-
Wed 06 Nov, 2024543.75-3.40-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.2052.98%152.650%0.21
Mon 18 Nov, 20243.25-152.65-3.64%0.32
Thu 14 Nov, 2024529.45-16.4514.58%-
Wed 13 Nov, 2024529.45-12.85-2.04%-
Tue 12 Nov, 2024529.45-7.9019.51%-
Mon 11 Nov, 2024529.45-6.3024.24%-
Fri 08 Nov, 2024529.45-4.80-42.11%-
Thu 07 Nov, 2024529.45-3.95-8.06%-
Wed 06 Nov, 2024529.45-4.50-11.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.95-14.78%168.35-7.5%0.19
Mon 18 Nov, 20242.553089.29%170.65-31.62%0.18
Thu 14 Nov, 202440.35-24.32%23.60-0.85%8.36
Wed 13 Nov, 202454.4548%19.3014.01%6.38
Tue 12 Nov, 2024120.250%11.200.49%8.28
Mon 11 Nov, 2024120.250%7.601.48%8.24
Fri 08 Nov, 2024138.504.17%6.650%8.12
Thu 07 Nov, 2024162.104.35%5.501.5%8.46
Wed 06 Nov, 2024140.0076.92%5.95-2.91%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.751.07%195.20-3.13%0.22
Mon 18 Nov, 20242.0093.79%188.00-50.77%0.23
Thu 14 Nov, 202430.051108.33%32.95140.74%0.9
Wed 13 Nov, 202441.25300%26.603.85%4.5
Tue 12 Nov, 202478.40-15.551.96%17.33
Mon 11 Nov, 2024493.35-10.454.08%-
Fri 08 Nov, 2024493.35-10.604.26%-
Thu 07 Nov, 2024493.35-6.65-40.51%-
Wed 06 Nov, 2024493.35-8.10-5.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.75-25.11%209.75-1.64%0.73
Mon 18 Nov, 20241.5073.81%214.50-21.29%0.56
Thu 14 Nov, 202420.45240.54%44.4013.97%1.23
Wed 13 Nov, 202430.05117.65%36.2551.11%3.68
Tue 12 Nov, 2024111.050%21.8530.43%5.29
Mon 11 Nov, 2024111.050%14.35-10.39%4.06
Fri 08 Nov, 2024111.0530.77%13.4513.24%4.53
Thu 07 Nov, 2024112.35-7.14%9.80-15%5.23
Wed 06 Nov, 2024107.70133.33%11.0553.85%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.7031.53%232.000%0.85
Mon 18 Nov, 20241.30-15.91%223.60-27.91%1.12
Thu 14 Nov, 202414.5025.71%57.30-5.49%1.3
Wed 13 Nov, 202422.5540%45.500%1.73
Tue 12 Nov, 202444.450%29.402.25%2.43
Mon 11 Nov, 202475.001.35%19.700.56%2.37
Fri 08 Nov, 202483.000%18.107.27%2.39
Thu 07 Nov, 202492.700%13.405.77%2.23
Wed 06 Nov, 202492.70-7.5%14.7548.57%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.501.09%250.50-1.08%0.49
Mon 18 Nov, 20240.95-3.16%261.00-4.12%0.51
Thu 14 Nov, 20249.5030.14%71.8510.23%0.51
Wed 13 Nov, 202415.5064.04%61.05-26.05%0.6
Tue 12 Nov, 202433.1593.48%38.70-7.75%1.34
Mon 11 Nov, 202455.00-6.12%26.5512.17%2.8
Fri 08 Nov, 202463.950%23.70-6.5%2.35
Thu 07 Nov, 202482.000%18.30-9.56%2.51
Wed 06 Nov, 202477.70-27.94%19.950%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.4018.92%271.15-0.96%0.47
Mon 18 Nov, 20240.9053.74%267.00-12.29%0.57
Thu 14 Nov, 20246.6517.21%88.35-13.53%0.99
Wed 13 Nov, 202411.2511.59%72.60-11.73%1.34
Tue 12 Nov, 202425.2040.82%49.50-4.09%1.7
Mon 11 Nov, 202441.853.7%35.252.52%2.49
Fri 08 Nov, 202456.15-7.8%32.25-8.62%2.52
Thu 07 Nov, 202468.60-13.5%23.85-0.95%2.55
Wed 06 Nov, 202464.30-23.3%25.8516.34%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5015.6%258.000%0.13
Mon 18 Nov, 20240.9540.07%258.00-12.68%0.15
Thu 14 Nov, 20244.60102.68%92.40-1.39%0.24
Wed 13 Nov, 20248.00-10.78%92.00-1.37%0.48
Tue 12 Nov, 202417.856.37%64.00-17.98%0.44
Mon 11 Nov, 202432.3518.94%45.25-1.11%0.57
Fri 08 Nov, 202445.3511.86%41.70-5.26%0.68
Thu 07 Nov, 202456.55-14.49%30.255.56%0.81
Wed 06 Nov, 202452.255.34%34.6034.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-7.52%301.000%0.67
Mon 18 Nov, 20240.70-8.38%301.00-5.5%0.62
Thu 14 Nov, 20243.401.83%123.851.01%0.6
Wed 13 Nov, 20245.7521.48%114.00-4.81%0.6
Tue 12 Nov, 202412.800%77.15-0.48%0.77
Mon 11 Nov, 202424.25-2.53%57.150.97%0.77
Fri 08 Nov, 202435.9021.49%51.3513.11%0.75
Thu 07 Nov, 202445.900.44%39.8512.96%0.8
Wed 06 Nov, 202442.2524.73%43.906.58%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-2.51%71.200%0.02
Mon 18 Nov, 20240.805.97%71.200%0.02
Thu 14 Nov, 20242.6521.83%71.200%0.02
Wed 13 Nov, 20244.4010.42%71.200%0.03
Tue 12 Nov, 20249.3023.08%71.200%0.03
Mon 11 Nov, 202418.255.81%71.2010%0.04
Fri 08 Nov, 202428.2024.64%66.0066.67%0.04
Thu 07 Nov, 202436.9031.01%50.00500%0.03
Wed 06 Nov, 202433.501.28%92.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.550%350.35-5%0.07
Mon 18 Nov, 20240.80-9.4%349.95-4.76%0.07
Thu 14 Nov, 20242.0514.75%165.900%0.07
Wed 13 Nov, 20243.55101.45%127.80-4.55%0.08
Tue 12 Nov, 20246.6026.61%106.70-8.33%0.16
Mon 11 Nov, 202413.1513.54%82.904.35%0.22
Fri 08 Nov, 202421.6015.66%77.6553.33%0.24
Thu 07 Nov, 202428.559.21%57.20-6.25%0.18
Wed 06 Nov, 202426.20-2.56%67.2023.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-8%378.00-0.75%0.21
Mon 18 Nov, 20240.65-17.06%369.15-16.25%0.19
Thu 14 Nov, 20241.750%176.00-0.62%0.19
Wed 13 Nov, 20242.80-10.5%171.00-10.56%0.19
Tue 12 Nov, 20244.85-10.02%111.65-0.55%0.19
Mon 11 Nov, 20249.7515.8%102.451.12%0.17
Fri 08 Nov, 202417.409.17%88.551.13%0.2
Thu 07 Nov, 202422.3518.43%76.508.59%0.21
Wed 06 Nov, 202420.20-10.6%81.650%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-1.67%85.800%0.08
Mon 18 Nov, 20240.80-11.76%85.800%0.08
Thu 14 Nov, 20241.40-19.05%85.800%0.07
Wed 13 Nov, 20242.3016.67%85.800%0.06
Tue 12 Nov, 20243.65-12.2%85.800%0.07
Mon 11 Nov, 20247.10-2.38%85.800%0.06
Fri 08 Nov, 202412.950%85.800%0.06
Thu 07 Nov, 202416.9018.31%85.800%0.06
Wed 06 Nov, 202415.90102.86%119.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.501.54%411.000%0.02
Mon 18 Nov, 20240.55-4.41%411.00-75%0.02
Thu 14 Nov, 20241.357.94%162.650%0.06
Wed 13 Nov, 20241.95-47.93%162.650%0.06
Tue 12 Nov, 20242.908.04%162.650%0.03
Mon 11 Nov, 20245.40-1.75%130.000%0.04
Fri 08 Nov, 202410.05-9.52%130.000%0.04
Thu 07 Nov, 202413.8017.76%130.000%0.03
Wed 06 Nov, 202412.10-14.4%130.0033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-4.76%215.000%0.53
Mon 18 Nov, 20240.35-7.69%215.000%0.5
Thu 14 Nov, 20240.850%215.000%0.46
Wed 13 Nov, 20241.70-4.21%215.000%0.46
Tue 12 Nov, 20242.30-21.49%169.50-2.33%0.44
Mon 11 Nov, 20244.005.22%153.400%0.36
Fri 08 Nov, 20247.65-7.26%137.90-4.44%0.37
Thu 07 Nov, 202410.1527.84%122.402.27%0.36
Wed 06 Nov, 20249.550%135.00-2.22%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-1.47%152.400%0.03
Mon 18 Nov, 20241.100%152.400%0.03
Thu 14 Nov, 20241.100%152.400%0.03
Wed 13 Nov, 20241.70-1.45%152.400%0.03
Tue 12 Nov, 20242.05-31%152.400%0.03
Mon 11 Nov, 20242.955.26%152.400%0.02
Fri 08 Nov, 20245.8558.33%152.400%0.02
Thu 07 Nov, 20248.0046.34%187.350%0.03
Wed 06 Nov, 20247.15310%187.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-3.15%476.55-8.06%0.11
Mon 18 Nov, 20240.40-10.6%471.50-7.46%0.11
Thu 14 Nov, 20240.90-12.97%182.050%0.11
Wed 13 Nov, 20241.30-9.64%182.050%0.1
Tue 12 Nov, 20241.70-0.39%182.050%0.09
Mon 11 Nov, 20242.603.07%182.050%0.09
Fri 08 Nov, 20244.9015.61%163.950%0.09
Thu 07 Nov, 20246.152.21%161.600%0.1
Wed 06 Nov, 20245.750.96%240.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.500%19.70--
Mon 18 Nov, 20243.500%19.70--
Thu 14 Nov, 20243.500%19.70--
Wed 13 Nov, 20243.500%19.70--
Tue 12 Nov, 20243.500%19.70--
Mon 11 Nov, 20243.500%19.70--
Fri 08 Nov, 20243.505.88%19.70--
Thu 07 Nov, 20245.2513.33%19.70--
Wed 06 Nov, 20245.150%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-0.64%512.00-80%0.01
Mon 18 Nov, 20240.35-1.89%245.000%0.03
Thu 14 Nov, 20241.15-0.63%245.000%0.03
Wed 13 Nov, 20241.700%245.000%0.03
Tue 12 Nov, 20241.700%245.000%0.03
Mon 11 Nov, 20241.70-1.84%245.000%0.03
Fri 08 Nov, 20243.151.24%245.000%0.03
Thu 07 Nov, 20243.953.87%245.000%0.03
Wed 06 Nov, 20243.601.97%245.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.600%26.05--
Mon 18 Nov, 20240.600%26.05--
Thu 14 Nov, 20240.60-69.57%26.05--
Wed 13 Nov, 20240.600%26.05--
Tue 12 Nov, 20240.602200%26.05--
Mon 11 Nov, 20246.000%26.05--
Fri 08 Nov, 20246.000%26.05--
Thu 07 Nov, 20246.000%26.05--
Wed 06 Nov, 20246.000%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.050%94.20--
Mon 18 Nov, 20242.050%94.20--
Thu 14 Nov, 20242.050%94.20--
Wed 13 Nov, 20242.050%94.20--
Tue 12 Nov, 20242.050%94.20--
Mon 11 Nov, 20242.050%94.20--
Fri 08 Nov, 20242.050%94.20--
Thu 07 Nov, 20243.1027.27%94.20--
Wed 06 Nov, 20242.00450%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-0.72%556.850%0.42
Mon 18 Nov, 20240.25-9.74%556.85-2.52%0.42
Thu 14 Nov, 20240.90-3.75%300.000%0.39
Wed 13 Nov, 20240.90-10.11%300.000%0.37
Tue 12 Nov, 20241.10-0.56%300.000%0.33
Mon 11 Nov, 20241.25-0.28%300.000%0.33
Fri 08 Nov, 20242.001.99%300.000%0.33
Thu 07 Nov, 20242.302.03%300.000%0.34
Wed 06 Nov, 20242.558.49%300.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202420.000%111.05--
Mon 18 Nov, 202420.000%111.05--
Thu 14 Nov, 202420.000%111.05--
Wed 13 Nov, 202420.000%111.05--
Tue 12 Nov, 202420.000%111.05--
Mon 11 Nov, 202420.000%111.05--
Fri 08 Nov, 202420.000%111.05--
Thu 07 Nov, 202420.000%111.05--
Wed 06 Nov, 202420.000%111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024289.85-43.10--
Fri 01 Nov, 2024289.85-43.10--
Thu 31 Oct, 2024289.85-43.10--
Wed 30 Oct, 2024289.85-43.10--
Tue 29 Oct, 2024289.85-43.10--
Mon 28 Oct, 2024289.85-43.10--
Fri 25 Oct, 2024289.85-43.10--
Thu 24 Oct, 2024289.85-43.10--
Wed 23 Oct, 2024289.85-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024179.60-71.700%-
Fri 01 Nov, 2024179.60-71.700%-
Thu 31 Oct, 2024179.60-71.700%-
Wed 30 Oct, 2024179.60-71.700%-
Tue 29 Oct, 2024179.60-71.700%-
Mon 28 Oct, 2024179.60-71.700%-
Fri 25 Oct, 2024179.60-71.700%-
Thu 24 Oct, 2024179.60-71.700%-
Wed 23 Oct, 2024179.60-71.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.650%53.95--
Mon 18 Nov, 20240.650%53.95--
Thu 14 Nov, 20240.650%53.95--
Wed 13 Nov, 20240.650%53.95--
Tue 12 Nov, 2024103.300%53.95--
Mon 11 Nov, 2024103.300%53.95--
Fri 08 Nov, 2024103.300%53.95--
Thu 07 Nov, 2024103.300%53.95--
Wed 06 Nov, 2024103.300%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-1.27%665.55-0.74%0.44
Mon 18 Nov, 20240.30-10.54%670.000%0.43
Thu 14 Nov, 20240.60-1.4%480.00-8.72%0.39
Wed 13 Nov, 20240.75-5.57%467.00-0.67%0.42
Tue 12 Nov, 20240.95-7.6%410.000%0.4
Mon 11 Nov, 20240.90-0.97%370.000%0.37
Fri 08 Nov, 20241.251.23%370.000%0.36
Thu 07 Nov, 20241.90-0.49%350.000%0.37
Wed 06 Nov, 20241.6528.62%360.000.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202417.300%66.45--
Mon 18 Nov, 202417.300%66.45--
Thu 14 Nov, 202417.300%66.45--
Wed 13 Nov, 202417.300%66.45--
Tue 12 Nov, 202417.300%66.45--
Mon 11 Nov, 202417.300%66.45--
Fri 08 Nov, 202417.300%66.45--
Thu 07 Nov, 202417.300%66.45--
Wed 06 Nov, 202417.300%66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.000%385.000%1.43
Mon 18 Nov, 20240.15-12.5%385.000%1.43
Thu 14 Nov, 20240.900%385.000%1.25
Wed 13 Nov, 20241.850%385.000%1.25
Tue 12 Nov, 20241.8514.29%385.000%1.25
Mon 11 Nov, 20242.350%385.000%1.43
Fri 08 Nov, 20242.350%385.000%1.43
Thu 07 Nov, 20241.9516.67%385.000%1.43
Wed 06 Nov, 20242.700%385.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%444.000%1.5
Mon 18 Nov, 20240.200%444.000%1.5
Thu 14 Nov, 20240.200%444.000%1.5
Wed 13 Nov, 20240.200%444.000%1.5
Tue 12 Nov, 20240.200%444.000%1.5
Mon 11 Nov, 20240.200%444.000%1.5
Fri 08 Nov, 20240.200%444.000%1.5
Thu 07 Nov, 20240.200%444.000%1.5
Wed 06 Nov, 20240.200%444.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024126.80-194.60--
Fri 01 Nov, 2024126.80-194.60--
Thu 31 Oct, 2024126.80-194.60--
Wed 30 Oct, 2024126.80-194.60--
Tue 29 Oct, 2024126.80-194.60--
Mon 28 Oct, 2024126.80-194.60--
Fri 25 Oct, 2024126.80-194.60--
Thu 24 Oct, 2024126.80-194.60--
Wed 23 Oct, 2024126.80-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-36.78%761.000%0.31
Mon 18 Nov, 20240.35-13%761.006.25%0.2
Thu 14 Nov, 20240.55-1.96%355.000%0.16
Wed 13 Nov, 20240.70-0.97%355.000%0.16
Tue 12 Nov, 20240.75-0.96%355.000%0.16
Mon 11 Nov, 20240.750%355.000%0.15
Fri 08 Nov, 20240.950.97%355.000%0.15
Thu 07 Nov, 20241.100%355.000%0.16
Wed 06 Nov, 20241.05-0.96%355.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024112.25-219.30--
Fri 01 Nov, 2024112.25-219.30--
Thu 31 Oct, 2024112.25-219.30--
Wed 30 Oct, 2024112.25-219.30--
Tue 29 Oct, 2024112.25-219.30--
Mon 28 Oct, 2024112.25-219.30--
Fri 25 Oct, 2024112.25-219.30--
Thu 24 Oct, 2024112.25-219.30--
Wed 23 Oct, 2024112.25-219.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024151.200%115.00--
Mon 18 Nov, 2024151.200%115.00--
Thu 14 Nov, 2024151.200%115.00--
Wed 13 Nov, 2024151.200%115.00--
Tue 12 Nov, 2024151.200%115.00--
Mon 11 Nov, 2024151.200%115.00--
Fri 08 Nov, 2024151.200%115.00--
Thu 07 Nov, 2024151.200%115.00--
Wed 06 Nov, 2024151.200%115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202499.05-245.40--
Fri 01 Nov, 202499.05-245.40--
Thu 31 Oct, 202499.05-245.40--
Wed 30 Oct, 202499.05-245.40--
Tue 29 Oct, 202499.05-245.40--
Mon 28 Oct, 202499.05-245.40--
Fri 25 Oct, 202499.05-245.40--
Thu 24 Oct, 202499.05-245.40--
Wed 23 Oct, 202499.05-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024144.60-134.85--
Fri 01 Nov, 2024144.60-134.85--
Thu 31 Oct, 2024144.60-134.85--
Wed 30 Oct, 2024144.60-134.85--
Tue 29 Oct, 2024144.60-134.85--
Mon 28 Oct, 2024144.60-134.85--
Fri 25 Oct, 2024144.60-134.85--
Thu 24 Oct, 2024144.60-134.85--
Wed 23 Oct, 2024144.60-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.450%272.75--
Mon 18 Nov, 20240.450%272.75--
Thu 14 Nov, 20240.450%272.75--
Wed 13 Nov, 20240.45-7.41%272.75--
Tue 12 Nov, 20240.850%272.75--
Mon 11 Nov, 20240.850%272.75--
Fri 08 Nov, 20240.85-3.57%272.75--
Thu 07 Nov, 20240.90-9.68%272.75--
Wed 06 Nov, 20240.9519.23%272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024126.70-156.45--
Fri 01 Nov, 2024126.70-156.45--
Thu 31 Oct, 2024126.70-156.45--
Wed 30 Oct, 2024126.70-156.45--
Tue 29 Oct, 2024126.70-156.45--
Mon 28 Oct, 2024126.70-156.45--
Fri 25 Oct, 2024126.70-156.45--
Thu 24 Oct, 2024126.70-156.45--
Wed 23 Oct, 2024126.70-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202476.45-301.35--
Fri 01 Nov, 202476.45-301.35--
Thu 31 Oct, 202476.45-301.35--
Wed 30 Oct, 202476.45-301.35--
Tue 29 Oct, 202476.45-301.35--
Mon 28 Oct, 202476.45-301.35--
Fri 25 Oct, 202476.45-301.35--
Thu 24 Oct, 202476.45-301.35--
Wed 23 Oct, 202476.45-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024110.50-179.75--
Fri 01 Nov, 2024110.50-179.75--
Thu 31 Oct, 2024110.50-179.75--
Wed 30 Oct, 2024110.50-179.75--
Tue 29 Oct, 2024110.50-179.75--
Mon 28 Oct, 2024110.50-179.75--
Fri 25 Oct, 2024110.50-179.75--
Thu 24 Oct, 2024110.50-179.75--
Wed 23 Oct, 2024110.50-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202467.00-331.20--
Fri 01 Nov, 202467.00-331.20--
Thu 31 Oct, 202467.00-331.20--
Wed 30 Oct, 202467.00-331.20--
Tue 29 Oct, 202467.00-331.20--
Mon 28 Oct, 202467.00-331.20--
Fri 25 Oct, 202467.00-331.20--
Thu 24 Oct, 202467.00-331.20--
Wed 23 Oct, 202467.00-331.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202495.95-204.70--
Fri 01 Nov, 202495.95-204.70--
Thu 31 Oct, 202495.95-204.70--
Wed 30 Oct, 202495.95-204.70--
Tue 29 Oct, 202495.95-204.70--
Mon 28 Oct, 202495.95-204.70--
Fri 25 Oct, 202495.95-204.70--
Thu 24 Oct, 202495.95-204.70--
Wed 23 Oct, 202495.95-204.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202458.55-362.00--
Fri 01 Nov, 202458.55-362.00--
Thu 31 Oct, 202458.55-362.00--
Wed 30 Oct, 202458.55-362.00--
Tue 29 Oct, 202458.55-362.00--
Mon 28 Oct, 202458.55-362.00--
Fri 25 Oct, 202458.55-362.00--
Thu 24 Oct, 202458.55-362.00--
Wed 23 Oct, 202458.55-362.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202450.95-393.70--
Fri 01 Nov, 202450.95-393.70--
Thu 31 Oct, 202450.95-393.70--
Wed 30 Oct, 202450.95-393.70--
Tue 29 Oct, 202450.95-393.70--
Mon 28 Oct, 202450.95-393.70--
Fri 25 Oct, 202450.95-393.70--
Thu 24 Oct, 202450.95-393.70--
Wed 23 Oct, 202450.95-393.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202444.25-426.30--
Fri 01 Nov, 202444.25-426.30--
Thu 31 Oct, 202444.25-426.30--
Wed 30 Oct, 202444.25-426.30--
Tue 29 Oct, 202444.25-426.30--
Mon 28 Oct, 202444.25-426.30--
Fri 25 Oct, 202444.25-426.30--
Thu 24 Oct, 202444.25-426.30--
Wed 23 Oct, 202444.25-426.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202438.35-459.70--
Fri 01 Nov, 202438.35-459.70--
Thu 31 Oct, 202438.35-459.70--
Wed 30 Oct, 202438.35-459.70--
Tue 29 Oct, 202438.35-459.70--
Mon 28 Oct, 202438.35-459.70--
Fri 25 Oct, 202438.35-459.70--
Thu 24 Oct, 202438.35-459.70--
Wed 23 Oct, 202438.35-459.70--

MGL options price ITM CALL, OTM PUT. For buyers

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202431.3017.39%20.90-5.59%1.64
Mon 18 Nov, 202438.60-28.053953.33%2.03
Thu 14 Nov, 2024680.10-1.50150%-
Wed 13 Nov, 2024680.10-0.80200%-
Tue 12 Nov, 2024680.10-1.000%-
Mon 11 Nov, 2024680.10-1.000%-
Fri 08 Nov, 2024680.10-1.000%-
Thu 07 Nov, 2024680.10-1.000%-
Wed 06 Nov, 2024680.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202442.8027.95%13.351.13%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202460.503.85%9.00-30%13.48
Mon 18 Nov, 202464.80-14.80-20
Thu 14 Nov, 2024847.45-0.05--
Wed 13 Nov, 2024847.45-0.05--
Tue 12 Nov, 2024847.45-0.05--
Mon 11 Nov, 2024847.45-0.05--
Fri 08 Nov, 2024847.45-0.05--
Thu 07 Nov, 2024847.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024530.55-6.35-14.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024795.60-4.70-21.01%-
Mon 18 Nov, 2024795.60-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024554.35-3.50-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024129.45200%2.65-31.75%52.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024523.55-2.25-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024840.45-1.7594.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top