Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1141.75 and 1187.95
| Intraday Target 1 | 1105.03 |
| Intraday Target 2 | 1132.27 |
| Intraday Target 3 | 1151.2333333333 |
| Intraday Target 4 | 1178.47 |
| Intraday Target 5 | 1197.43 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1159.50 (3.27%) | 1124.00 | 1124.00 - 1170.20 | 1.2749 times | Mon 09 November 2026 | 1122.80 (-0.35%) | 1123.10 | 1113.60 - 1135.90 | 0.5943 times | Sun 08 November 2026 | 1126.80 (-0.25%) | 1139.10 | 1125.00 - 1139.10 | 0.0566 times | Fri 06 November 2026 | 1129.60 (2.13%) | 1098.70 | 1090.10 - 1138.40 | 1.6078 times | Thu 05 November 2026 | 1106.00 (4.74%) | 1125.00 | 1083.60 - 1125.00 | 1.3937 times | Tue 03 November 2026 | 1055.90 (1.73%) | 1054.30 | 1000.00 - 1079.50 | 3.1989 times | Mon 02 November 2026 | 1037.90 (-1.01%) | 1041.00 | 1020.00 - 1044.80 | 0.8539 times | Fri 30 October 2026 | 1048.50 (-0.43%) | 1043.10 | 1031.00 - 1053.90 | 0.6643 times | Thu 29 October 2026 | 1053.00 (0.02%) | 1050.10 | 1047.60 - 1059.20 | 0.1474 times | Wed 28 October 2026 | 1052.80 (0.15%) | 1041.60 | 1041.60 - 1063.90 | 0.2082 times | Tue 27 October 2026 | 1051.20 (1.45%) | 1030.80 | 1030.80 - 1056.40 | 0.4367 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1136.55 and 1193.15
| Weekly Target 1 | 1091.17 |
| Weekly Target 2 | 1125.33 |
| Weekly Target 3 | 1147.7666666667 |
| Weekly Target 4 | 1181.93 |
| Weekly Target 5 | 1204.37 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1159.50 (2.65%) | 1139.10 | 1113.60 - 1170.20 | 0.6506 times | Fri 06 November 2026 | 1129.60 (7.73%) | 1041.00 | 1000.00 - 1138.40 | 2.3833 times | Fri 30 October 2026 | 1048.50 (2.48%) | 1016.20 | 1012.60 - 1063.90 | 0.6932 times | Fri 23 October 2026 | 1023.10 (-2.93%) | 1053.00 | 1004.00 - 1057.40 | 1.1918 times | Fri 16 October 2026 | 1054.00 (1.07%) | 1041.60 | 1012.20 - 1057.90 | 1.1272 times | Fri 09 October 2026 | 1042.80 (-0.25%) | 1043.20 | 1028.30 - 1058.90 | 0.5884 times | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.9367 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 1.0102 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.5797 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.839 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 1.3484 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1079.75 and 1249.95
| Monthly Target 1 | 939.7 |
| Monthly Target 2 | 1049.6 |
| Monthly Target 3 | 1109.9 |
| Monthly Target 4 | 1219.8 |
| Monthly Target 5 | 1280.1 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1159.50 (10.59%) | 1041.00 | 1000.00 - 1170.20 | 0.4196 times | Fri 30 October 2026 | 1048.50 (-0.9%) | 1050.00 | 1004.00 - 1063.90 | 0.5403 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5633 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0864 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1894 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 1.0234 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.8065 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1654 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.2214 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9844 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0813 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1029.75 and 1381.75
| Yearly Target 1 | 751.83 |
| Yearly Target 2 | 955.67 |
| Yearly Target 3 | 1103.8333333333 |
| Yearly Target 4 | 1307.67 |
| Yearly Target 5 | 1455.83 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1159.50 (2.06%) | 1136.20 | 900.00 - 1252.00 | 0.4466 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9096 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.34 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9825 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.029 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1012 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9413 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9062 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9827 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3608 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5561 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 40 points
Upper Bollinger band is at 1144 and lower is at 986, while middle bands are at 1026 and 1104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.18 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1128.94 |
| 12 day DMA | 1081.68 |
| 20 day DMA | 1064.36 |
| 35 day DMA | 1060.32 |
| 50 day DMA | 1066.97 |
| 100 day DMA | 1098.21 |
| 150 day DMA | 1095.75 |
| 200 day DMA | 1090.57 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.38 | 1108.32 | 1101.08 |
| 12 day EMA | 1094.85 | 1083.1 | 1075.88 |
| 20 day EMA | 1080.38 | 1072.05 | 1066.71 |
| 35 day EMA | 1075.15 | 1070.18 | 1067.08 |
| 50 day EMA | 1076.81 | 1073.44 | 1071.43 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.94 | 1108.22 | 1091.24 |
| 12 day SMA | 1081.68 | 1070.32 | 1062.94 |
| 20 day SMA | 1064.36 | 1057.42 | 1053.42 |
| 35 day SMA | 1060.32 | 1058.09 | 1056.62 |
| 50 day SMA | 1066.97 | 1065.63 | 1065.48 |
| 100 day SMA | 1098.21 | 1098.47 | 1098.63 |
| 150 day SMA | 1095.75 | 1094.31 | 1093.01 |
| 200 day SMA | 1090.57 | 1090.09 | 1089.72 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 13.53
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
