Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1158.35 and 1182.35
| Intraday Target 1 | 1141.57 |
| Intraday Target 2 | 1151.13 |
| Intraday Target 3 | 1165.5666666667 |
| Intraday Target 4 | 1175.13 |
| Intraday Target 5 | 1189.57 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 0.6696 times | Fri 19 December 2025 | 1151.00 (2.61%) | 1125.90 | 1116.80 - 1158.00 | 0.6834 times | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.3789 times | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 4.6518 times | Tue 16 December 2025 | 1112.90 (-0.89%) | 1122.90 | 1105.90 - 1127.50 | 0.4984 times | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.2891 times | Fri 12 December 2025 | 1123.20 (-0.02%) | 1133.30 | 1110.00 - 1134.20 | 0.372 times | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.3241 times | Wed 10 December 2025 | 1115.40 (0.89%) | 1107.30 | 1105.50 - 1148.60 | 1.1955 times | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 0.9372 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 0.7646 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1158.35 and 1182.35
| Weekly Target 1 | 1141.57 |
| Weekly Target 2 | 1151.13 |
| Weekly Target 3 | 1165.5666666667 |
| Weekly Target 4 | 1175.13 |
| Weekly Target 5 | 1189.57 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 0.1849 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.7958 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9925 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6721 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.972 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.3535 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.5271 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.9336 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.1252 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4431 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.6068 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1070.55 and 1182.45
| Monthly Target 1 | 1040.5 |
| Monthly Target 2 | 1100.6 |
| Monthly Target 3 | 1152.4 |
| Monthly Target 4 | 1212.5 |
| Monthly Target 5 | 1264.3 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1160.70 (-3.29%) | 1202.40 | 1092.30 - 1204.20 | 0.3881 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5095 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.596 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.706 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6106 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7023 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.1913 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1291 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3142 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8529 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8265 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 879.2 and 1373.8
| Yearly Target 1 | 785.37 |
| Yearly Target 2 | 973.03 |
| Yearly Target 3 | 1279.9666666667 |
| Yearly Target 4 | 1467.63 |
| Yearly Target 5 | 1774.57 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1160.70 (-9.63%) | 1280.00 | 1092.30 - 1586.90 | 0.8932 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3264 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9726 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0186 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.0901 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9217 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.897 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9728 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3572 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5504 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1141.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 38 points
Upper Bollinger band is at 1232 and lower is at 1081, while middle bands are at 1118 and 1194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.71 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1132.72 |
| 12 day DMA | 1128.88 |
| 20 day DMA | 1155.73 |
| 35 day DMA | 1188.97 |
| 50 day DMA | 1219.99 |
| 100 day DMA | 1264.12 |
| 150 day DMA | 1316.97 |
| 200 day DMA | 1321.45 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.78 | 1130.82 | 1120.73 |
| 12 day EMA | 1141.75 | 1138.31 | 1136 |
| 20 day EMA | 1156.14 | 1155.66 | 1156.15 |
| 35 day EMA | 1185.19 | 1186.63 | 1188.73 |
| 50 day EMA | 1217.2 | 1219.51 | 1222.31 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.72 | 1125.16 | 1119.6 |
| 12 day SMA | 1128.88 | 1129.74 | 1131.8 |
| 20 day SMA | 1155.73 | 1158.2 | 1161.38 |
| 35 day SMA | 1188.97 | 1192.29 | 1195.74 |
| 50 day SMA | 1219.99 | 1222.6 | 1225.16 |
| 100 day SMA | 1264.12 | 1266.28 | 1268.57 |
| 150 day SMA | 1316.97 | 1318.6 | 1320.2 |
| 200 day SMA | 1321.45 | 1321.84 | 1322.64 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
