MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1415.65 and 1458.6
| Daily Target 1 | 1406.8 |
| Daily Target 2 | 1424.5 |
| Daily Target 3 | 1449.75 |
| Daily Target 4 | 1467.45 |
| Daily Target 5 | 1492.7 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1442.20 (-1.28%) | 1475.00 | 1432.05 - 1475.00 | 0.4113 times | Fri 26 April 2024 | 1460.95 (0.81%) | 1448.00 | 1444.55 - 1496.00 | 0.8738 times | Thu 25 April 2024 | 1449.25 (1.89%) | 1419.70 | 1414.45 - 1452.00 | 0.6094 times | Wed 24 April 2024 | 1422.35 (1.06%) | 1409.00 | 1397.75 - 1424.65 | 0.5259 times | Tue 23 April 2024 | 1407.40 (1.71%) | 1390.95 | 1382.00 - 1418.80 | 0.6016 times | Mon 22 April 2024 | 1383.70 (-0.55%) | 1405.30 | 1370.00 - 1405.30 | 1.1884 times | Fri 19 April 2024 | 1391.35 (-0.7%) | 1396.00 | 1367.20 - 1401.40 | 0.7156 times | Thu 18 April 2024 | 1401.20 (-4.32%) | 1468.80 | 1394.95 - 1489.00 | 1.7228 times | Tue 16 April 2024 | 1464.45 (0.73%) | 1453.00 | 1440.00 - 1475.00 | 0.9599 times | Mon 15 April 2024 | 1453.90 (1.76%) | 1422.00 | 1404.00 - 1485.00 | 2.3913 times | Fri 12 April 2024 | 1428.70 (-1.89%) | 1457.00 | 1425.55 - 1461.50 | 0.4361 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1415.65 and 1458.6
| Weekly Target 1 | 1406.8 |
| Weekly Target 2 | 1424.5 |
| Weekly Target 3 | 1449.75 |
| Weekly Target 4 | 1467.45 |
| Weekly Target 5 | 1492.7 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1442.20 (-1.28%) | 1475.00 | 1432.05 - 1475.00 | 0.0571 times | Fri 26 April 2024 | 1460.95 (5%) | 1405.30 | 1370.00 - 1496.00 | 0.5278 times | Fri 19 April 2024 | 1391.35 (-2.61%) | 1422.00 | 1367.20 - 1489.00 | 0.8044 times | Fri 12 April 2024 | 1428.70 (-0.8%) | 1442.00 | 1425.55 - 1488.90 | 0.3992 times | Fri 05 April 2024 | 1440.20 (5.58%) | 1368.50 | 1365.65 - 1470.80 | 0.7872 times | Thu 28 March 2024 | 1364.05 (1.83%) | 1342.00 | 1316.50 - 1381.00 | 0.4956 times | Fri 22 March 2024 | 1339.50 (5.96%) | 1270.90 | 1248.70 - 1342.70 | 0.8042 times | Fri 15 March 2024 | 1264.20 (-3.93%) | 1329.05 | 1201.00 - 1329.05 | 1.7408 times | Thu 07 March 2024 | 1315.95 (-12.31%) | 1503.00 | 1297.30 - 1580.00 | 3.8466 times | Sat 02 March 2024 | 1500.60 (-1.51%) | 1526.95 | 1452.75 - 1537.00 | 0.5371 times | Fri 23 February 2024 | 1523.60 (0.42%) | 1524.75 | 1486.30 - 1547.85 | 0.4317 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1403.93 and 1534.28
| Monthly Target 1 | 1304.27 |
| Monthly Target 2 | 1373.23 |
| Monthly Target 3 | 1434.6166666667 |
| Monthly Target 4 | 1503.58 |
| Monthly Target 5 | 1564.97 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1442.20 (5.73%) | 1368.50 | 1365.65 - 1496.00 | 0.6625 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.7819 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.7014 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.2309 times | Fri 29 December 2023 | 1200.50 (15.28%) | 1046.80 | 1043.10 - 1231.40 | 0.9832 times | Thu 30 November 2023 | 1041.35 (0.87%) | 1029.40 | 999.00 - 1070.95 | 0.495 times | Tue 31 October 2023 | 1032.40 (0.35%) | 1041.05 | 978.75 - 1152.00 | 1.6945 times | Fri 29 September 2023 | 1028.85 (0.47%) | 1023.75 | 1002.90 - 1077.90 | 0.7143 times | Thu 31 August 2023 | 1024.00 (-8.43%) | 1118.30 | 970.55 - 1144.00 | 1.0135 times | Mon 31 July 2023 | 1118.30 (6.66%) | 1054.00 | 1043.25 - 1137.00 | 0.7229 times | Fri 30 June 2023 | 1048.50 (-0.88%) | 1057.80 | 1010.00 - 1079.90 | 0.5743 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1428.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1425 and price is deviating by 33 points
Upper Bollinger band is at 1490 and lower is at 1360, while middle bands are at 1393 and 1458
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.41 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1436.43 |
| 12 day DMA | 1430.14 |
| 20 day DMA | 1424.58 |
| 35 day DMA | 1378.36 |
| 50 day DMA | 1417.46 |
| 100 day DMA | 1346.9 |
| 150 day DMA | 1249.13 |
| 200 day DMA | 1199.56 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.65 | 1436.88 | 1424.84 |
| 12 day EMA | 1428.2 | 1425.66 | 1419.25 |
| 20 day EMA | 1419.58 | 1417.2 | 1412.6 |
| 35 day EMA | 1425.66 | 1424.69 | 1422.55 |
| 50 day EMA | 1424.09 | 1423.35 | 1421.82 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.43 | 1424.73 | 1410.81 |
| 12 day SMA | 1430.14 | 1431.33 | 1433.17 |
| 20 day SMA | 1424.58 | 1420.98 | 1415.78 |
| 35 day SMA | 1378.36 | 1381.2 | 1382.34 |
| 50 day SMA | 1417.46 | 1418.15 | 1417.97 |
| 100 day SMA | 1346.9 | 1343.11 | 1338.91 |
| 150 day SMA | 1249.13 | 1246.54 | 1243.82 |
| 200 day SMA | 1199.56 | 1197.91 | 1196.13 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 130.89 and PE is: 11.02
Last quarter profit: (February 2024 quarter) 317.18 crores (84.33%)
Debt: 114.91 in crores
Market capitalization: 14986.56
EPS is 116.20 and PE is: 12.41
Last quarter profit: (September 2023 quarter) 338.50 crores (106.44%)
Debt: 114.91 in crores
Market capitalization: 11531.81
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1472.55 | 1462.30 | 1456.00 to 1510.00 | 1.28 times |
| 25 Thu | 1461.55 | 1433.90 | 1431.10 to 1464.45 | 1.28 times |
| 24 Wed | 1433.60 | 1420.35 | 1408.20 to 1436.50 | 1.09 times |
| 23 Tue | 1419.40 | 1395.20 | 1395.20 to 1429.00 | 0.84 times |
| 22 Mon | 1396.20 | 1415.35 | 1382.00 to 1416.05 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1483.25 | 1471.80 | 1466.70 to 1519.00 | 1.25 times |
| 25 Thu | 1469.05 | 1445.00 | 1443.50 to 1471.15 | 1.16 times |
| 24 Wed | 1434.70 | 1429.95 | 1429.95 to 1434.70 | 0.94 times |
| 23 Tue | 1436.00 | 1415.00 | 1415.00 to 1436.00 | 0.89 times |
| 22 Mon | 1417.70 | 1400.05 | 1398.00 to 1417.70 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1493.00 | 1501.00 | 1493.00 to 1501.00 | 1 times |
Option chain for Mahanagar Gas MGL 30 Thu May 2024 expiry
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.75 | 185.00 | 0.01 |
| 25 Thu April 2024 | 14.70 | 185.00 | 0.02 |
| 24 Wed April 2024 | 12.10 | 185.00 | 0.03 |
| 23 Tue April 2024 | 10.80 | 185.00 | 0.04 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.60 | 72.60 | 0.23 |
| 25 Thu April 2024 | 39.45 | 76.15 | 0.13 |
| 24 Wed April 2024 | 32.00 | 101.05 | 0.16 |
| 23 Tue April 2024 | 27.45 | 100.35 | 0.08 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.80 | 59.25 | 0.13 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.05 | 50.15 | 0.66 |
| 25 Thu April 2024 | 53.40 | 75.95 | 0.58 |
| 24 Wed April 2024 | 47.00 | 75.95 | 1.4 |
| 23 Tue April 2024 | 39.50 | 75.95 | 1.75 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 74.90 | 42.10 | 0.22 |
| 25 Thu April 2024 | 64.55 | 40.00 | 0.06 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.15 | 34.65 | 0.84 |
| 25 Thu April 2024 | 76.60 | 35.40 | 0.35 |
| 24 Wed April 2024 | 64.20 | 49.10 | 0.04 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 102.95 | 27.15 | 1.62 |
| 25 Thu April 2024 | 88.20 | 28.45 | 1.43 |
| 24 Wed April 2024 | 74.95 | 41.20 | 1.24 |
| 23 Tue April 2024 | 67.10 | 43.75 | 0.96 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 125.70 | 21.40 | 14.67 |
| 25 Thu April 2024 | 82.00 | 31.80 | 14 |
| 24 Wed April 2024 | 82.00 | 33.50 | 13 |
| 23 Tue April 2024 | 82.00 | 48.40 | 13 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 87.00 | 16.65 | 5.6 |
| 25 Thu April 2024 | 87.00 | 17.15 | 4.6 |
| 24 Wed April 2024 | 87.00 | 26.35 | 3.4 |
| 23 Tue April 2024 | 87.00 | 42.00 | 3 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 114.00 | 11.60 | 8 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 130.00 | 8.00 | 1 |
| 25 Thu April 2024 | 130.00 | 28.00 | 1 |
| 24 Wed April 2024 | 130.00 | 28.00 | 1 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 194.30 | 7.85 | 5.24 |
| 25 Thu April 2024 | 165.00 | 8.45 | 5.62 |
| 24 Wed April 2024 | 135.90 | 12.25 | 6.42 |
| 23 Tue April 2024 | 135.00 | 13.85 | 24.67 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 250.00 | 2.60 | 15 |
| 25 Thu April 2024 | 250.00 | 2.00 | 13 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance