MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 992.28 and 1031.28
| Intraday Target 1 | 960.85 |
| Intraday Target 2 | 984.7 |
| Intraday Target 3 | 999.85 |
| Intraday Target 4 | 1023.7 |
| Intraday Target 5 | 1038.85 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.55 (5.61%) | 993.00 | 976.00 - 1015.00 | 1.5029 times | Tue 07 April 2026 | 955.00 (-0.58%) | 955.45 | 949.00 - 966.00 | 0.2573 times | Mon 06 April 2026 | 960.55 (0.78%) | 959.50 | 940.20 - 975.00 | 0.4849 times | Thu 02 April 2026 | 953.15 (1.01%) | 940.75 | 924.15 - 959.90 | 0.5914 times | Wed 01 April 2026 | 943.60 (1.71%) | 937.50 | 931.60 - 955.00 | 1.0233 times | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.7225 times | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.5444 times | Wed 25 March 2026 | 939.10 (1.81%) | 935.00 | 930.00 - 988.00 | 2.2793 times | Tue 24 March 2026 | 922.40 (1.54%) | 928.00 | 907.10 - 934.30 | 0.6337 times | Mon 23 March 2026 | 908.40 (-6.07%) | 960.00 | 900.00 - 960.50 | 0.9604 times | Fri 20 March 2026 | 967.10 (-3.29%) | 1000.00 | 955.00 - 1006.50 | 1.5537 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 974.38 and 1049.18
| Weekly Target 1 | 913.12 |
| Weekly Target 2 | 960.83 |
| Weekly Target 3 | 987.91666666667 |
| Weekly Target 4 | 1035.63 |
| Weekly Target 5 | 1062.72 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.55 (5.81%) | 959.50 | 940.20 - 1015.00 | 0.5846 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6087 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.4109 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5736 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.8466 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2136 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.8051 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2506 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7785 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.9278 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.5764 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 966.35 and 1057.2
| Monthly Target 1 | 891.72 |
| Monthly Target 2 | 950.13 |
| Monthly Target 3 | 982.56666666667 |
| Monthly Target 4 | 1040.98 |
| Monthly Target 5 | 1073.42 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.55 (8.72%) | 937.50 | 924.15 - 1015.00 | 0.2886 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.7896 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.7931 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.8711 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.6704 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.6903 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8074 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9564 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.8271 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.306 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.9685 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 787.78 and 1120.78
| Yearly Target 1 | 714.18 |
| Yearly Target 2 | 861.37 |
| Yearly Target 3 | 1047.1833333333 |
| Yearly Target 4 | 1194.37 |
| Yearly Target 5 | 1380.18 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.55 (-11.23%) | 1136.20 | 900.00 - 1233.00 | 0.1922 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9338 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3757 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0087 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0564 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1305 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.993 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9303 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0089 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3704 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5709 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.33
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 46 points
Upper Bollinger band is at 1076 and lower is at 893, while middle bands are at 938 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.62 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 964.17 |
| 12 day DMA | 952.15 |
| 20 day DMA | 983.66 |
| 35 day DMA | 1051.77 |
| 50 day DMA | 1064.25 |
| 100 day DMA | 1104.94 |
| 150 day DMA | 1165.14 |
| 200 day DMA | 1226.59 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.71 | 951.8 | 950.2 |
| 12 day EMA | 971.25 | 964.47 | 966.19 |
| 20 day EMA | 990.96 | 989.11 | 992.7 |
| 35 day EMA | 1018.93 | 1019.54 | 1023.34 |
| 50 day EMA | 1057.1 | 1059.08 | 1063.33 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.17 | 948 | 945.04 |
| 12 day SMA | 952.15 | 951.47 | 956.56 |
| 20 day SMA | 983.66 | 985.7 | 992.77 |
| 35 day SMA | 1051.77 | 1055.9 | 1062.33 |
| 50 day SMA | 1064.25 | 1066.4 | 1069.43 |
| 100 day SMA | 1104.94 | 1107.06 | 1109.61 |
| 150 day SMA | 1165.14 | 1166.91 | 1169.09 |
| 200 day SMA | 1226.59 | 1228.72 | 1230.89 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 97.91 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
EPS is 100.27 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


