ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 992.28 and 1031.28

Intraday Target 1960.85
Intraday Target 2984.7
Intraday Target 3999.85
Intraday Target 41023.7
Intraday Target 51038.85

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Wed 08 April 2026 1008.55 (5.61%) 993.00 976.00 - 1015.00 1.5029 times
Tue 07 April 2026 955.00 (-0.58%) 955.45 949.00 - 966.00 0.2573 times
Mon 06 April 2026 960.55 (0.78%) 959.50 940.20 - 975.00 0.4849 times
Thu 02 April 2026 953.15 (1.01%) 940.75 924.15 - 959.90 0.5914 times
Wed 01 April 2026 943.60 (1.71%) 937.50 931.60 - 955.00 1.0233 times
Mon 30 March 2026 927.70 (-1.33%) 939.90 918.30 - 942.40 0.7225 times
Fri 27 March 2026 940.20 (0.12%) 941.10 936.00 - 963.40 1.5444 times
Wed 25 March 2026 939.10 (1.81%) 935.00 930.00 - 988.00 2.2793 times
Tue 24 March 2026 922.40 (1.54%) 928.00 907.10 - 934.30 0.6337 times
Mon 23 March 2026 908.40 (-6.07%) 960.00 900.00 - 960.50 0.9604 times
Fri 20 March 2026 967.10 (-3.29%) 1000.00 955.00 - 1006.50 1.5537 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 974.38 and 1049.18

Weekly Target 1913.12
Weekly Target 2960.83
Weekly Target 3987.91666666667
Weekly Target 41035.63
Weekly Target 51062.72

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Wed 08 April 2026 1008.55 (5.81%) 959.50 940.20 - 1015.00 0.5846 times
Thu 02 April 2026 953.15 (1.38%) 939.90 918.30 - 959.90 0.6087 times
Fri 27 March 2026 940.20 (-2.78%) 960.00 900.00 - 988.00 1.4109 times
Fri 20 March 2026 967.10 (-6.56%) 1035.00 955.00 - 1042.00 1.5736 times
Fri 13 March 2026 1035.00 (-1.36%) 1024.00 1010.10 - 1086.00 1.8466 times
Fri 06 March 2026 1049.30 (-13.98%) 1185.00 1041.20 - 1227.00 1.2136 times
Fri 27 February 2026 1219.80 (7.61%) 1133.50 1133.50 - 1233.00 0.8051 times
Fri 20 February 2026 1133.50 (2.38%) 1108.70 1098.60 - 1145.30 0.2506 times
Fri 13 February 2026 1107.10 (-3.95%) 1148.50 1100.00 - 1202.00 0.7785 times
Fri 06 February 2026 1152.60 (9.48%) 1052.80 1026.10 - 1165.00 0.9278 times
Fri 30 January 2026 1052.80 (-2.25%) 1076.40 1018.60 - 1076.40 0.5764 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 966.35 and 1057.2

Monthly Target 1891.72
Monthly Target 2950.13
Monthly Target 3982.56666666667
Monthly Target 41040.98
Monthly Target 51073.42

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 08 April 2026 1008.55 (8.72%) 937.50 924.15 - 1015.00 0.2886 times
Mon 30 March 2026 927.70 (-23.95%) 1185.00 900.00 - 1227.00 1.7896 times
Fri 27 February 2026 1219.80 (15.86%) 1052.80 1026.10 - 1233.00 0.7931 times
Fri 30 January 2026 1052.80 (-7.33%) 1136.20 1018.60 - 1152.50 0.8711 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.6704 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.6903 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.8074 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.9564 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.8271 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 2.306 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.9685 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 787.78 and 1120.78

Yearly Target 1714.18
Yearly Target 2861.37
Yearly Target 31047.1833333333
Yearly Target 41194.37
Yearly Target 51380.18

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 08 April 2026 1008.55 (-11.23%) 1136.20 900.00 - 1233.00 0.1922 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9338 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3757 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0087 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0564 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1305 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.993 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9303 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0089 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3704 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5709 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Gas MGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.33

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 984 and price is deviating by 46 points

Upper Bollinger band is at 1076 and lower is at 893, while middle bands are at 938 and 1030

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.62 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 964.17
12 day DMA 952.15
20 day DMA 983.66
35 day DMA 1051.77
50 day DMA 1064.25
100 day DMA 1104.94
150 day DMA 1165.14
200 day DMA 1226.59

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA970.71951.8950.2
12 day EMA971.25964.47966.19
20 day EMA990.96989.11992.7
35 day EMA1018.931019.541023.34
50 day EMA1057.11059.081063.33

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA964.17948945.04
12 day SMA952.15951.47956.56
20 day SMA983.66985.7992.77
35 day SMA1051.771055.91062.33
50 day SMA1064.251066.41069.43
100 day SMA1104.941107.061109.61
150 day SMA1165.141166.911169.09
200 day SMA1226.591228.721230.89

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 97.91 and PE is: 10.3

Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)

Debt: 216.40 in crores

Market capitalization: 9287.09

EPS is 100.27 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top