Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1054.65 and 1095.45
| Intraday Target 1 | 1047.2 |
| Intraday Target 2 | 1062.1 |
| Intraday Target 3 | 1088 |
| Intraday Target 4 | 1102.9 |
| Intraday Target 5 | 1128.8 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.00 (-3.5%) | 1113.50 | 1073.10 - 1113.90 | 0.4848 times | Thu 22 January 2026 | 1116.10 (0.89%) | 1105.50 | 1103.10 - 1125.10 | 0.4574 times | Wed 21 January 2026 | 1106.30 (0.8%) | 1080.00 | 1075.00 - 1109.00 | 0.9773 times | Tue 20 January 2026 | 1097.50 (-0.05%) | 1098.00 | 1080.00 - 1114.50 | 1.6545 times | Mon 19 January 2026 | 1098.00 (3.33%) | 1060.00 | 1059.90 - 1101.00 | 1.855 times | Fri 16 January 2026 | 1062.60 (1.35%) | 1048.40 | 1046.50 - 1067.00 | 0.9228 times | Wed 14 January 2026 | 1048.40 (-1.47%) | 1063.70 | 1045.60 - 1077.00 | 1.053 times | Tue 13 January 2026 | 1064.00 (-0.45%) | 1070.00 | 1059.00 - 1074.50 | 1.3437 times | Mon 12 January 2026 | 1068.80 (0.96%) | 1053.40 | 1045.60 - 1075.00 | 0.549 times | Fri 09 January 2026 | 1058.60 (-0.11%) | 1051.30 | 1040.20 - 1069.50 | 0.7023 times | Thu 08 January 2026 | 1059.80 (-0.17%) | 1066.80 | 1050.10 - 1071.30 | 1.6496 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1068.45 and 1133.65
| Weekly Target 1 | 1022.13 |
| Weekly Target 2 | 1049.57 |
| Weekly Target 3 | 1087.3333333333 |
| Weekly Target 4 | 1114.77 |
| Weekly Target 5 | 1152.53 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.1609 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8272 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.8626 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7599 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5136 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5133 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.8364 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5664 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8191 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1406 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.2869 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1002.45 and 1114.75
| Monthly Target 1 | 977.6 |
| Monthly Target 2 | 1027.3 |
| Monthly Target 3 | 1089.9 |
| Monthly Target 4 | 1139.6 |
| Monthly Target 5 | 1202.2 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.00 (-5.2%) | 1136.20 | 1040.20 - 1152.50 | 0.5329 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5063 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5213 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6097 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7223 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6246 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7415 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2418 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1551 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3445 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8726 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1002.45 and 1114.75
| Yearly Target 1 | 977.6 |
| Yearly Target 2 | 1027.3 |
| Yearly Target 3 | 1089.9 |
| Yearly Target 4 | 1139.6 |
| Yearly Target 5 | 1202.2 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.00 (-5.2%) | 1136.20 | 1040.20 - 1152.50 | 0.0368 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9486 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3975 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0246 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0732 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1485 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0246 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.945 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0249 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3763 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5799 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1090.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 31 points
Upper Bollinger band is at 1155 and lower is at 1035, while middle bands are at 1065 and 1125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.11 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1098.98 |
| 12 day DMA | 1076.56 |
| 20 day DMA | 1094.5 |
| 35 day DMA | 1110.94 |
| 50 day DMA | 1142.54 |
| 100 day DMA | 1213.83 |
| 150 day DMA | 1278.38 |
| 200 day DMA | 1296.04 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.55 | 1098.83 | 1090.19 |
| 12 day EMA | 1090.08 | 1092.46 | 1088.16 |
| 20 day EMA | 1097.48 | 1099.63 | 1097.9 |
| 35 day EMA | 1119.49 | 1121.99 | 1122.34 |
| 50 day EMA | 1144.7 | 1147.46 | 1148.74 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.98 | 1096.1 | 1082.56 |
| 12 day SMA | 1076.56 | 1076.34 | 1076.75 |
| 20 day SMA | 1094.5 | 1097.16 | 1098.61 |
| 35 day SMA | 1110.94 | 1113.76 | 1115.67 |
| 50 day SMA | 1142.54 | 1145.62 | 1147.71 |
| 100 day SMA | 1213.83 | 1215.58 | 1217.17 |
| 150 day SMA | 1278.38 | 1280.71 | 1282.82 |
| 200 day SMA | 1296.04 | 1297.64 | 1298.99 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
