Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1023.7 and 1041.8
| Intraday Target 1 | 1019.27 |
| Intraday Target 2 | 1028.13 |
| Intraday Target 3 | 1037.3666666667 |
| Intraday Target 4 | 1046.23 |
| Intraday Target 5 | 1055.47 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-1.1%) | 1040.00 | 1028.50 - 1046.60 | 0.5435 times | Wed 21 October 2026 | 1048.50 (0.64%) | 1040.40 | 1040.40 - 1057.40 | 1.2008 times | Mon 19 October 2026 | 1041.80 (-1.16%) | 1053.00 | 1034.20 - 1053.90 | 0.3996 times | Fri 16 October 2026 | 1054.00 (0.63%) | 1045.40 | 1040.50 - 1057.90 | 0.5578 times | Thu 15 October 2026 | 1047.40 (1.13%) | 1035.70 | 1035.70 - 1053.70 | 0.7862 times | Wed 14 October 2026 | 1035.70 (1.32%) | 1019.00 | 1019.00 - 1042.40 | 2.0638 times | Tue 13 October 2026 | 1022.20 (0.16%) | 1025.20 | 1012.20 - 1030.00 | 1.8041 times | Mon 12 October 2026 | 1020.60 (-2.13%) | 1041.60 | 1017.10 - 1045.50 | 0.9333 times | Fri 09 October 2026 | 1042.80 (-0.11%) | 1046.00 | 1032.50 - 1052.00 | 1.0154 times | Thu 08 October 2026 | 1043.90 (0.22%) | 1040.00 | 1028.30 - 1050.80 | 0.6955 times | Wed 07 October 2026 | 1041.60 (0.17%) | 1035.00 | 1034.90 - 1058.90 | 0.5898 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1018.3 and 1047.2
| Weekly Target 1 | 1012.07 |
| Weekly Target 2 | 1024.53 |
| Weekly Target 3 | 1040.9666666667 |
| Weekly Target 4 | 1053.43 |
| Weekly Target 5 | 1069.87 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-1.61%) | 1053.00 | 1028.50 - 1057.40 | 0.3371 times | Fri 16 October 2026 | 1054.00 (1.07%) | 1041.60 | 1012.20 - 1057.90 | 0.9662 times | Fri 09 October 2026 | 1042.80 (-0.25%) | 1043.20 | 1028.30 - 1058.90 | 0.5043 times | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.8029 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.8659 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.4969 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.7191 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 1.1557 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 1.1967 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 2.9553 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.9826 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1001.25 and 1047.95
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1013.17 |
| Monthly Target 3 | 1036.0333333333 |
| Monthly Target 4 | 1059.87 |
| Monthly Target 5 | 1082.73 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-1.98%) | 1050.00 | 1012.20 - 1058.90 | 0.3194 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5388 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.039 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1376 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9788 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7714 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1147 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1247 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9415 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0342 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7959 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 792.5 and 1144.5
| Yearly Target 1 | 711 |
| Yearly Target 2 | 874 |
| Yearly Target 3 | 1063 |
| Yearly Target 4 | 1226 |
| Yearly Target 5 | 1415 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-8.72%) | 1136.20 | 900.00 - 1252.00 | 0.4225 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9119 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3434 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.985 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0316 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.104 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9462 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9084 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9852 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3617 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5575 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1043.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 17 points
Upper Bollinger band is at 1082 and lower is at 1015, while middle bands are at 1032 and 1065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.94 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1045.74 |
| 12 day DMA | 1039.61 |
| 20 day DMA | 1048.27 |
| 35 day DMA | 1062.45 |
| 50 day DMA | 1078.45 |
| 100 day DMA | 1100.19 |
| 150 day DMA | 1086.81 |
| 200 day DMA | 1091.25 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.11 | 1044.66 | 1042.74 |
| 12 day EMA | 1043.85 | 1045.09 | 1044.47 |
| 20 day EMA | 1049.8 | 1051.15 | 1051.43 |
| 35 day EMA | 1063.34 | 1064.89 | 1065.86 |
| 50 day EMA | 1078.79 | 1080.49 | 1081.8 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.74 | 1045.48 | 1040.22 |
| 12 day SMA | 1039.61 | 1040.17 | 1039.91 |
| 20 day SMA | 1048.27 | 1049.79 | 1051.25 |
| 35 day SMA | 1062.45 | 1063.37 | 1064.63 |
| 50 day SMA | 1078.45 | 1080.19 | 1082.01 |
| 100 day SMA | 1100.19 | 1100.85 | 1101.33 |
| 150 day SMA | 1086.81 | 1086.89 | 1086.86 |
| 200 day SMA | 1091.25 | 1091.68 | 1092.12 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.1
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
