Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1089.1 and 1115.9
| Intraday Target 1 | 1068.27 |
| Intraday Target 2 | 1083.13 |
| Intraday Target 3 | 1095.0666666667 |
| Intraday Target 4 | 1109.93 |
| Intraday Target 5 | 1121.87 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.8736 times | Fri 24 July 2026 | 1077.00 (0.9%) | 1065.00 | 1064.50 - 1082.90 | 0.7752 times | Thu 23 July 2026 | 1067.40 (-1.34%) | 1074.10 | 1064.40 - 1084.00 | 0.5285 times | Wed 22 July 2026 | 1081.90 (0.05%) | 1081.40 | 1071.40 - 1095.00 | 0.9319 times | Tue 21 July 2026 | 1081.40 (-0.87%) | 1090.10 | 1078.80 - 1102.10 | 1.1402 times | Mon 20 July 2026 | 1090.90 (-0.86%) | 1095.00 | 1085.10 - 1100.40 | 1.4639 times | Fri 17 July 2026 | 1100.40 (-1.14%) | 1109.90 | 1087.80 - 1114.00 | 1.4858 times | Thu 16 July 2026 | 1113.10 (0.61%) | 1106.40 | 1106.00 - 1125.90 | 1.1344 times | Wed 15 July 2026 | 1106.40 (-1.5%) | 1126.50 | 1102.60 - 1127.50 | 0.4959 times | Tue 14 July 2026 | 1123.30 (0.8%) | 1104.90 | 1096.50 - 1137.90 | 1.1706 times | Mon 13 July 2026 | 1114.40 (-1.06%) | 1124.90 | 1105.00 - 1128.10 | 0.7693 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1089.1 and 1115.9
| Weekly Target 1 | 1068.27 |
| Weekly Target 2 | 1083.13 |
| Weekly Target 3 | 1095.0666666667 |
| Weekly Target 4 | 1109.93 |
| Weekly Target 5 | 1121.87 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.1123 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.6223 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.6501 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.6526 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 1.299 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 1.0192 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 2.0136 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.8917 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.5495 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 1.1897 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.8338 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1019.85 and 1142.55
| Monthly Target 1 | 993.8 |
| Monthly Target 2 | 1045.9 |
| Monthly Target 3 | 1116.5 |
| Monthly Target 4 | 1168.6 |
| Monthly Target 5 | 1239.2 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (-6.48%) | 1174.10 | 1064.40 - 1187.10 | 0.4101 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.984 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7755 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1206 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.136 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9465 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0397 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8001 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8238 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9636 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1415 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 823 and 1175
| Yearly Target 1 | 731.33 |
| Yearly Target 2 | 914.67 |
| Yearly Target 3 | 1083.3333333333 |
| Yearly Target 4 | 1266.67 |
| Yearly Target 5 | 1435.33 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (-3.35%) | 1136.20 | 900.00 - 1252.00 | 0.315 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9221 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3584 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.996 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0432 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1164 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9681 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9186 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9963 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3658 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5637 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1097.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1089.55
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 28 points
Upper Bollinger band is at 1170 and lower is at 1059, while middle bands are at 1087 and 1142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.77 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1081.14 |
| 12 day DMA | 1098.38 |
| 20 day DMA | 1114.05 |
| 35 day DMA | 1129.27 |
| 50 day DMA | 1113.51 |
| 100 day DMA | 1091.61 |
| 150 day DMA | 1096.64 |
| 200 day DMA | 1132.17 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.92 | 1081.38 | 1083.57 |
| 12 day EMA | 1097.81 | 1097.78 | 1101.56 |
| 20 day EMA | 1108.08 | 1109.14 | 1112.52 |
| 35 day EMA | 1108.5 | 1109.12 | 1111.01 |
| 50 day EMA | 1110.39 | 1110.9 | 1112.28 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.14 | 1079.72 | 1084.4 |
| 12 day SMA | 1098.38 | 1100.43 | 1101.84 |
| 20 day SMA | 1114.05 | 1117.88 | 1123.83 |
| 35 day SMA | 1129.27 | 1128.6 | 1128.71 |
| 50 day SMA | 1113.51 | 1112.49 | 1112.24 |
| 100 day SMA | 1091.61 | 1092.56 | 1093.43 |
| 150 day SMA | 1096.64 | 1096.81 | 1097.12 |
| 200 day SMA | 1132.17 | 1133.16 | 1134.07 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
