MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1185.48 and 1239.78
| Intraday Target 1 | 1175.53 |
| Intraday Target 2 | 1195.42 |
| Intraday Target 3 | 1229.8333333333 |
| Intraday Target 4 | 1249.72 |
| Intraday Target 5 | 1284.13 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1215.30 (-3.52%) | 1258.00 | 1209.95 - 1264.25 | 0.6704 times | Thu 19 December 2024 | 1259.65 (1.62%) | 1233.30 | 1217.85 - 1277.60 | 1.284 times | Wed 18 December 2024 | 1239.55 (0%) | 1240.80 | 1226.00 - 1250.95 | 0.7079 times | Wed 18 December 2024 | 1239.55 (-0.01%) | 1240.80 | 1226.00 - 1250.95 | 0.7079 times | Tue 17 December 2024 | 1239.70 (-3.67%) | 1290.00 | 1237.00 - 1290.00 | 0.9475 times | Mon 16 December 2024 | 1286.95 (-0.81%) | 1301.75 | 1282.75 - 1309.50 | 1.2022 times | Fri 13 December 2024 | 1297.40 (1.45%) | 1278.85 | 1256.50 - 1303.00 | 2.3236 times | Thu 12 December 2024 | 1278.85 (-1.64%) | 1295.00 | 1271.20 - 1298.00 | 0.7035 times | Wed 11 December 2024 | 1300.20 (0.96%) | 1292.05 | 1279.70 - 1304.75 | 0.5798 times | Tue 10 December 2024 | 1287.80 (0.66%) | 1282.90 | 1279.65 - 1301.95 | 0.8734 times | Mon 09 December 2024 | 1279.35 (-0.4%) | 1291.20 | 1273.70 - 1295.30 | 0.8209 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1178.8 and 1246.45
| Weekly Target 1 | 1166.63 |
| Weekly Target 2 | 1190.97 |
| Weekly Target 3 | 1234.2833333333 |
| Weekly Target 4 | 1258.62 |
| Weekly Target 5 | 1301.93 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1215.30 (-1.96%) | 1240.80 | 1209.95 - 1277.60 | 0.4539 times | Wed 18 December 2024 | 1239.55 (-4.46%) | 1301.75 | 1226.00 - 1309.50 | 0.4872 times | Fri 13 December 2024 | 1297.40 (1.01%) | 1291.20 | 1256.50 - 1304.75 | 0.9039 times | Fri 06 December 2024 | 1284.45 (7.78%) | 1205.00 | 1186.20 - 1309.00 | 1.5341 times | Fri 29 November 2024 | 1191.75 (2.96%) | 1181.40 | 1153.00 - 1203.00 | 0.9632 times | Fri 22 November 2024 | 1157.50 (-11.82%) | 1221.00 | 1075.25 - 1221.00 | 2.7965 times | Thu 14 November 2024 | 1312.65 (-7.67%) | 1419.00 | 1306.50 - 1420.35 | 0.3839 times | Fri 08 November 2024 | 1421.65 (-1.69%) | 1453.70 | 1350.00 - 1460.50 | 0.7931 times | Fri 01 November 2024 | 1446.05 (-3.42%) | 1480.00 | 1390.55 - 1485.65 | 0.9011 times | Fri 25 October 2024 | 1497.25 (-5.37%) | 1588.05 | 1469.25 - 1616.60 | 0.7831 times | Fri 18 October 2024 | 1582.25 (-13.73%) | 1837.00 | 1503.75 - 1857.00 | 2.0195 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1200.75 and 1324.05
| Monthly Target 1 | 1113.7 |
| Monthly Target 2 | 1164.5 |
| Monthly Target 3 | 1237 |
| Monthly Target 4 | 1287.8 |
| Monthly Target 5 | 1360.3 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1215.30 (1.98%) | 1205.00 | 1186.20 - 1309.50 | 0.7887 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.156 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.1173 times | Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.1415 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.6078 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.6763 times | Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.0212 times | Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.5685 times | Tue 30 April 2024 | 1443.50 (5.82%) | 1368.50 | 1365.65 - 1496.00 | 0.533 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.3895 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.547 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1254.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1251 and price is deviating by 42 points
Upper Bollinger band is at 1333 and lower is at 1168, while middle bands are at 1210 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.15 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1238.75 |
| 12 day DMA | 1267.4 |
| 20 day DMA | 1250.2 |
| 35 day DMA | 1275.77 |
| 50 day DMA | 1373.71 |
| 100 day DMA | 1608.3 |
| 150 day DMA | 1597.71 |
| 200 day DMA | 1539.1 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.22 | 1255.68 | 1253.7 |
| 12 day EMA | 1254.02 | 1261.06 | 1261.32 |
| 20 day EMA | 1268.37 | 1273.95 | 1275.45 |
| 35 day EMA | 1336.46 | 1343.59 | 1348.53 |
| 50 day EMA | 1399.32 | 1406.83 | 1412.83 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.75 | 1253.08 | 1260.63 |
| 12 day SMA | 1267.4 | 1273.86 | 1273.96 |
| 20 day SMA | 1250.2 | 1248.81 | 1243.71 |
| 35 day SMA | 1275.77 | 1282.23 | 1287.44 |
| 50 day SMA | 1373.71 | 1386.79 | 1398.01 |
| 100 day SMA | 1608.3 | 1614.61 | 1620.26 |
| 150 day SMA | 1597.71 | 1598.23 | 1598.49 |
| 200 day SMA | 1539.1 | 1539.67 | 1541.2 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 116.37 and PE is: 10.44
Last quarter profit: (September 2024 quarter) 282.80 crores (-16.45%)
Debt: 148.92 in crores
Market capitalization: 12245.48
EPS is 122.01 and PE is: 9.96
Last quarter profit: (June 2024 quarter) 284.53 crores (-22.77%)
Debt: 139.26 in crores
Market capitalization: 17987.39
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1218.45 | 1262.25 | 1215.00 to 1267.80 | 0.9 times |
| 19 Thu | 1264.00 | 1225.00 | 1220.00 to 1280.50 | 1.01 times |
| 18 Wed | 1241.35 | 1240.00 | 1227.65 to 1255.20 | 1.02 times |
| 17 Tue | 1243.30 | 1285.00 | 1239.25 to 1287.45 | 1.03 times |
| 16 Mon | 1287.95 | 1298.10 | 1284.15 to 1311.35 | 1.04 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1227.10 | 1268.95 | 1223.25 to 1276.00 | 2.16 times |
| 19 Thu | 1273.15 | 1231.05 | 1230.80 to 1289.35 | 0.94 times |
| 18 Wed | 1250.65 | 1244.90 | 1236.50 to 1261.55 | 0.76 times |
| 17 Tue | 1254.80 | 1290.70 | 1248.45 to 1292.55 | 0.71 times |
| 16 Mon | 1296.10 | 1312.90 | 1292.75 to 1318.05 | 0.43 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1230.00 | 1247.30 | 1225.00 to 1247.30 | 1.07 times |
| 19 Thu | 1277.00 | 1240.00 | 1240.00 to 1285.00 | 1.06 times |
| 18 Wed | 1252.75 | 1245.25 | 1245.00 to 1253.10 | 1.19 times |
| 17 Tue | 1253.35 | 1290.75 | 1251.85 to 1290.75 | 0.94 times |
| 16 Mon | 1296.15 | 1300.00 | 1296.15 to 1300.95 | 0.73 times |
Option chain for Mahanagar Gas MGL 26 Thu December 2024 expiry
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 350.10 | 0.16 |
| 19 Thu December 2024 | 0.50 | 350.10 | 0.16 |
| 18 Wed December 2024 | 0.40 | 290.00 | 0.13 |
| 17 Tue December 2024 | 0.55 | 290.00 | 0.13 |
| 16 Mon December 2024 | 0.45 | 290.00 | 0.12 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 239.35 | 0.15 |
| 19 Thu December 2024 | 0.55 | 239.35 | 0.15 |
| 18 Wed December 2024 | 0.95 | 207.00 | 0.17 |
| 17 Tue December 2024 | 0.95 | 207.00 | 0.17 |
| 16 Mon December 2024 | 0.90 | 207.00 | 0.17 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 143.50 | 0.01 |
| 19 Thu December 2024 | 1.50 | 143.50 | 0.01 |
| 18 Wed December 2024 | 1.30 | 143.50 | 0.01 |
| 17 Tue December 2024 | 1.25 | 143.50 | 0.01 |
| 16 Mon December 2024 | 2.10 | 143.50 | 0 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.95 | 148.40 | 0.3 |
| 19 Thu December 2024 | 1.95 | 148.40 | 0.26 |
| 18 Wed December 2024 | 1.50 | 120.45 | 0.25 |
| 17 Tue December 2024 | 1.60 | 120.45 | 0.22 |
| 16 Mon December 2024 | 2.90 | 120.45 | 0.16 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.25 | 145.80 | 0.16 |
| 19 Thu December 2024 | 2.25 | 138.00 | 0.14 |
| 18 Wed December 2024 | 1.95 | 169.00 | 0.15 |
| 17 Tue December 2024 | 2.00 | 160.00 | 0.16 |
| 16 Mon December 2024 | 4.05 | 113.25 | 0.16 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.40 | 139.55 | 0.05 |
| 19 Thu December 2024 | 2.85 | 109.85 | 0.05 |
| 18 Wed December 2024 | 2.30 | 138.65 | 0.04 |
| 17 Tue December 2024 | 2.45 | 98.95 | 0.05 |
| 16 Mon December 2024 | 5.65 | 98.95 | 0.08 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.70 | 119.55 | 0.24 |
| 19 Thu December 2024 | 3.80 | 100.35 | 0.19 |
| 18 Wed December 2024 | 3.00 | 120.35 | 0.17 |
| 17 Tue December 2024 | 3.10 | 117.65 | 0.18 |
| 16 Mon December 2024 | 8.10 | 79.55 | 0.16 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.10 | 114.85 | 0.34 |
| 19 Thu December 2024 | 4.75 | 75.80 | 0.3 |
| 18 Wed December 2024 | 4.00 | 100.25 | 0.23 |
| 17 Tue December 2024 | 4.10 | 105.85 | 0.23 |
| 16 Mon December 2024 | 11.80 | 63.70 | 0.18 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.75 | 80.50 | 0.16 |
| 19 Thu December 2024 | 7.35 | 64.65 | 0.14 |
| 18 Wed December 2024 | 5.65 | 88.40 | 0.24 |
| 17 Tue December 2024 | 5.85 | 82.10 | 0.24 |
| 16 Mon December 2024 | 17.40 | 49.30 | 0.17 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.80 | 85.25 | 0.16 |
| 19 Thu December 2024 | 11.30 | 46.65 | 0.18 |
| 18 Wed December 2024 | 8.10 | 65.75 | 0.17 |
| 17 Tue December 2024 | 8.70 | 64.35 | 0.19 |
| 16 Mon December 2024 | 25.05 | 36.25 | 0.31 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.60 | 66.45 | 0.34 |
| 19 Thu December 2024 | 17.25 | 32.65 | 0.43 |
| 18 Wed December 2024 | 11.80 | 48.00 | 0.5 |
| 17 Tue December 2024 | 12.90 | 48.90 | 0.54 |
| 16 Mon December 2024 | 34.65 | 26.10 | 1.01 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.10 | 49.10 | 0.45 |
| 19 Thu December 2024 | 25.70 | 21.55 | 0.71 |
| 18 Wed December 2024 | 17.40 | 35.50 | 0.53 |
| 17 Tue December 2024 | 18.90 | 35.75 | 0.87 |
| 16 Mon December 2024 | 46.45 | 17.85 | 1.07 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 12.95 | 33.70 | 0.68 |
| 19 Thu December 2024 | 37.90 | 13.55 | 0.83 |
| 18 Wed December 2024 | 25.70 | 23.85 | 1.12 |
| 17 Tue December 2024 | 27.95 | 24.90 | 2.09 |
| 16 Mon December 2024 | 61.15 | 11.65 | 1.23 |
MahanagarGas MGL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.05 | 20.95 | 1.24 |
| 19 Thu December 2024 | 52.20 | 8.00 | 1.95 |
| 18 Wed December 2024 | 37.60 | 14.60 | 2.04 |
| 17 Tue December 2024 | 39.30 | 15.90 | 1.84 |
| 16 Mon December 2024 | 89.85 | 7.70 | 2.34 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 30.65 | 11.45 | 1.84 |
| 19 Thu December 2024 | 68.55 | 4.55 | 1.69 |
| 18 Wed December 2024 | 50.80 | 8.90 | 1.9 |
| 17 Tue December 2024 | 54.80 | 9.95 | 2.05 |
| 16 Mon December 2024 | 94.15 | 5.05 | 1.68 |
MahanagarGas MGL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 66.75 | 5.70 | 4.71 |
| 19 Thu December 2024 | 87.60 | 2.60 | 4.18 |
| 18 Wed December 2024 | 72.20 | 5.25 | 4.09 |
| 17 Tue December 2024 | 93.55 | 6.05 | 4.6 |
| 16 Mon December 2024 | 125.85 | 3.45 | 4.08 |
MahanagarGas MGL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 61.40 | 3.20 | 3.51 |
| 19 Thu December 2024 | 94.00 | 1.65 | 5.46 |
| 18 Wed December 2024 | 92.00 | 3.35 | 5.4 |
| 17 Tue December 2024 | 103.75 | 3.75 | 7.65 |
| 16 Mon December 2024 | 125.00 | 2.50 | 7.11 |
MahanagarGas MGL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 82.20 | 2.40 | 2.88 |
| 19 Thu December 2024 | 124.15 | 1.45 | 3.25 |
| 18 Wed December 2024 | 105.75 | 2.55 | 2.98 |
| 17 Tue December 2024 | 103.90 | 2.65 | 3.53 |
| 16 Mon December 2024 | 146.50 | 2.10 | 3.12 |
MahanagarGas MGL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 122.90 | 1.75 | 6.18 |
| 19 Thu December 2024 | 122.90 | 2.20 | 6.12 |
| 18 Wed December 2024 | 122.90 | 1.95 | 6 |
| 17 Tue December 2024 | 186.25 | 1.05 | 6.06 |
| 16 Mon December 2024 | 186.25 | 1.00 | 6.18 |
MahanagarGas MGL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 145.00 | 1.15 | 2.93 |
| 19 Thu December 2024 | 145.00 | 0.60 | 3.14 |
| 18 Wed December 2024 | 138.00 | 1.35 | 3.5 |
| 17 Tue December 2024 | 142.00 | 1.55 | 3.6 |
| 16 Mon December 2024 | 180.00 | 1.40 | 3.23 |
MahanagarGas MGL Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 203.00 | 0.85 | 69 |
| 19 Thu December 2024 | 203.00 | 0.45 | 87 |
| 18 Wed December 2024 | 203.00 | 1.00 | 93 |
| 17 Tue December 2024 | 203.00 | 1.00 | 112 |
| 16 Mon December 2024 | 203.00 | 1.05 | 91 |
MahanagarGas MGL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 220.00 | 0.20 | 17 |
| 19 Thu December 2024 | 192.00 | 0.05 | 14.33 |
| 18 Wed December 2024 | 192.00 | 0.25 | 22.33 |
| 17 Tue December 2024 | 192.00 | 0.20 | 24.17 |
| 16 Mon December 2024 | 192.00 | 0.40 | 24.83 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance