ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1092 and 1146.2

Intraday Target 11081.87
Intraday Target 21102.13
Intraday Target 31136.0666666667
Intraday Target 41156.33
Intraday Target 51190.27

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Mon 08 December 2025 1122.40 (-4.07%) 1170.00 1115.80 - 1170.00 1.4453 times
Fri 05 December 2025 1170.00 (-0.09%) 1171.10 1165.00 - 1204.20 0.6553 times
Thu 04 December 2025 1171.10 (-0.39%) 1171.00 1162.00 - 1178.00 0.9052 times
Wed 03 December 2025 1175.70 (-0.63%) 1187.00 1160.80 - 1188.70 1.1806 times
Tue 02 December 2025 1183.10 (-0.98%) 1199.90 1180.00 - 1201.50 0.9897 times
Mon 01 December 2025 1194.80 (-0.45%) 1202.40 1190.40 - 1203.20 0.8689 times
Fri 28 November 2025 1200.20 (-1.14%) 1219.80 1194.00 - 1219.80 0.8783 times
Thu 27 November 2025 1214.00 (-0.69%) 1226.00 1208.60 - 1228.70 0.8554 times
Wed 26 November 2025 1222.40 (1.29%) 1210.00 1206.20 - 1225.20 0.9656 times
Tue 25 November 2025 1206.80 (-0.26%) 1212.80 1192.20 - 1219.90 1.2557 times
Mon 24 November 2025 1210.00 (-0.38%) 1215.90 1206.00 - 1235.00 2.697 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1092 and 1146.2

Weekly Target 11081.87
Weekly Target 21102.13
Weekly Target 31136.0666666667
Weekly Target 41156.33
Weekly Target 51190.27

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Mon 08 December 2025 1122.40 (-4.07%) 1170.00 1115.80 - 1170.00 0.1971 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.6274 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.9073 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.2634 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.4254 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.8714 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 1.0503 times
Fri 24 October 2025 1305.10 (1.78%) 1282.00 1273.70 - 1306.70 0.4136 times
Fri 17 October 2025 1282.30 (-0.97%) 1301.00 1277.90 - 1329.00 1.4998 times
Fri 10 October 2025 1294.90 (1.06%) 1285.70 1274.00 - 1335.40 1.7443 times
Fri 03 October 2025 1281.30 (3.52%) 1248.00 1236.90 - 1310.00 1.0239 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1074.9 and 1163.3

Monthly Target 11059.07
Monthly Target 21090.73
Monthly Target 31147.4666666667
Monthly Target 41179.13
Monthly Target 51235.87

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Mon 08 December 2025 1122.40 (-6.48%) 1202.40 1115.80 - 1204.20 0.0969 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.525 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.614 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7274 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6291 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.7538 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.2577 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1633 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.354 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8788 times
Fri 28 February 2025 1237.50 (-10.32%) 1345.05 1205.75 - 1376.30 0.8515 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 883.55 and 1354.65

Yearly Target 1803.93
Yearly Target 2963.17
Yearly Target 31275.0333333333
Yearly Target 41434.27
Yearly Target 51746.13

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Mon 08 December 2025 1122.40 (-12.61%) 1280.00 1115.80 - 1586.90 0.8752 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.329 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 0.9745 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0206 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.0922 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.9255 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.8988 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 0.9747 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3579 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5515 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1184.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.7

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1208 and price is deviating by 31 points

Upper Bollinger band is at 1270 and lower is at 1147, while middle bands are at 1178 and 1239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.44 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1164.46
12 day DMA 1190.43
20 day DMA 1207.97
35 day DMA 1235.39
50 day DMA 1250.53
100 day DMA 1298.12
150 day DMA 1334.43
200 day DMA 1330.05

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.451179.471184.2
12 day EMA1184.971196.341201.13
20 day EMA1202.381210.791215.08
35 day EMA1226.061232.161235.82
50 day EMA1247.141252.231255.58

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.461178.941184.98
12 day SMA1190.431199.41203.75
20 day SMA1207.971212.391214.67
35 day SMA1235.391240.411244.43
50 day SMA1250.531253.651256.42
100 day SMA1298.121301.661304.82
150 day SMA1334.431336.311337.57
200 day SMA1330.051330.931331.59

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 109.81 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

EPS is 105.78 and PE is: 10.61

Last quarter profit: (March 2025 quarter) 252.19 crores (-4.83%)

Debt: 164.29 in crores

Market capitalization: 13090.03

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top