ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1090.65 and 1124.65

Intraday Target 11062.77
Intraday Target 21084.53
Intraday Target 31096.7666666667
Intraday Target 41118.53
Intraday Target 51130.77

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Wed 21 January 2026 1106.30 (0.8%) 1080.00 1075.00 - 1109.00 0.7618 times
Tue 20 January 2026 1097.50 (-0.05%) 1098.00 1080.00 - 1114.50 1.2896 times
Mon 19 January 2026 1098.00 (3.33%) 1060.00 1059.90 - 1101.00 1.4459 times
Fri 16 January 2026 1062.60 (1.35%) 1048.40 1046.50 - 1067.00 0.7192 times
Wed 14 January 2026 1048.40 (-1.47%) 1063.70 1045.60 - 1077.00 0.8207 times
Tue 13 January 2026 1064.00 (-0.45%) 1070.00 1059.00 - 1074.50 1.0473 times
Mon 12 January 2026 1068.80 (0.96%) 1053.40 1045.60 - 1075.00 0.4279 times
Fri 09 January 2026 1058.60 (-0.11%) 1051.30 1040.20 - 1069.50 0.5474 times
Thu 08 January 2026 1059.80 (-0.17%) 1066.80 1050.10 - 1071.30 1.2858 times
Wed 07 January 2026 1061.60 (-1.19%) 1081.40 1055.40 - 1090.00 1.6544 times
Tue 06 January 2026 1074.40 (-4.16%) 1122.00 1070.10 - 1124.20 2.5155 times

Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1083.1 and 1137.7

Weekly Target 11038.97
Weekly Target 21072.63
Weekly Target 31093.5666666667
Weekly Target 41127.23
Weekly Target 51148.17

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Wed 21 January 2026 1106.30 (4.11%) 1060.00 1059.90 - 1114.50 0.9791 times
Fri 16 January 2026 1062.60 (0.38%) 1053.40 1045.60 - 1077.00 0.8442 times
Fri 09 January 2026 1058.60 (-7.3%) 1151.00 1040.20 - 1151.90 1.9009 times
Fri 02 January 2026 1142.00 (0.48%) 1137.50 1107.00 - 1152.50 0.7755 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5242 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.5444 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.8536 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.5781 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.836 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.1641 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.3134 times

weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1017.1 and 1129.4

Monthly Target 1987.37
Monthly Target 21046.83
Monthly Target 31099.6666666667
Monthly Target 41159.13
Monthly Target 51211.97

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 21 January 2026 1106.30 (-2.62%) 1136.20 1040.20 - 1152.50 0.5082 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.5076 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5226 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6113 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7242 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6263 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.7461 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.2477 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1581 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.348 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8749 times

monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 1017.1 and 1129.4

Yearly Target 1987.37
Yearly Target 21046.83
Yearly Target 31099.6666666667
Yearly Target 41159.13
Yearly Target 51211.97

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 21 January 2026 1106.30 (-2.62%) 1136.20 1040.20 - 1152.50 0.035 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9488 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3977 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0248 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0734 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1487 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.025 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9452 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0251 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3764 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.58 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1088.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.5

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1099 and price is deviating by 33 points

Upper Bollinger band is at 1164 and lower is at 1034, while middle bands are at 1067 and 1132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.05 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1082.56
12 day DMA 1076.75
20 day DMA 1098.61
35 day DMA 1115.67
50 day DMA 1147.71
100 day DMA 1217.17
150 day DMA 1282.82
200 day DMA 1298.99

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.191082.131074.45
12 day EMA1088.161084.861082.56
20 day EMA1097.911097.031096.98
35 day EMA1123.051124.041125.6
50 day EMA1149.031150.771152.94

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.561074.11068.36
12 day SMA1076.751079.731082.28
20 day SMA1098.611101.331104.01
35 day SMA1115.671118.21121.14
50 day SMA1147.711149.81152.16
100 day SMA1217.171218.931221.19
150 day SMA1282.821284.711286.36
200 day SMA1298.991300.391301.84

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 10.07

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top