PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange

Stock MGL - Share Mahanagar Gas trades in NSE

Date Change Open Close High Low Volume
Thu 30 Jan 2025 2.86% 1270.60 1303.50 1336.95 1261.25233.04%
Wed 29 Jan 2025 -0.84% 1285.10 1267.20 1339.00 1257.50292.63%
Tue 28 Jan 2025 1.56% 1258.50 1277.95 1288.00 1239.55-11.37%
Mon 27 Jan 2025 -1.58% 1268.00 1258.30 1286.45 1248.057.45%
Fri 24 Jan 2025 -2.62% 1314.00 1278.45 1320.75 1274.80-36.58%
Thu 23 Jan 2025 2.55% 1282.95 1312.90 1315.50 1264.05-46.07%
Wed 22 Jan 2025 0.21% 1284.30 1280.20 1287.55 1254.25-57.8%
Tue 21 Jan 2025 -2.26% 1310.00 1277.55 1323.45 1272.90-45.39%
Mon 20 Jan 2025 -1.1% 1329.45 1307.10 1329.45 1288.00-44.28%
Fri 17 Jan 2025 2.09% 1298.95 1321.60 1332.80 1285.8013.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahanagar Gas MGL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

  PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange

These are PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

  Learn about PVM MunafaSutra trademark charts, and what they tell you
PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange

 Videos related to: PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Mahanagar Gas MGL share NSE Stock Exchange

 

NIFTY: 23400.80 at (11:45 31 Fri January)

0.65% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49286.35 at (11:45 31 Fri January)

-0.05% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23126.50 at (11:45 31 Fri January)

-0.03% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.85% at 486.950 Biocon Limited 5.5% at 366.200 Macrotech Developers Ltd 5.01% at 1225.950 Tata Consumer Product Ltd 4.46% at 1013.300 GAIL (India) Limited 4.45% at 176.780 View full list of current gainers

Back to top