ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 940.75
  • 12Day Average: 960.7
  • 20Day Average: 999.8
  • 50Day Average: 1072.17
  • 100Day Average: 1112.16
  • 150Day Average: 1171.51

MGL Indicators & signals

Indicator MACD (12,26,9)

967.2, 1013.65, -42.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.67, 18.81, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 953.15 924.15 to 959.90 1.01% 0.47 times
01 Wed Apr 2026 943.60 931.60 to 955.00 1.71% 0.81 times
30 Mon Mar 2026 927.70 918.30 to 942.40 -1.33% 0.57 times
27 Fri Mar 2026 940.20 936.00 to 963.40 0.12% 1.23 times
25 Wed Mar 2026 939.10 930.00 to 988.00 1.81% 1.81 times
24 Tue Mar 2026 922.40 907.10 to 934.30 1.54% 0.5 times
23 Mon Mar 2026 908.40 900.00 to 960.50 -6.07% 0.76 times
20 Fri Mar 2026 967.10 955.00 to 1006.50 -3.29% 1.24 times
19 Thu Mar 2026 1000.00 988.80 to 1032.00 -0.04% 1.22 times
18 Wed Mar 2026 1000.40 988.00 to 1019.80 -1.55% 1.57 times
17 Tue Mar 2026 1016.10 1004.00 to 1026.10 0.58% 0.29 times
16 Mon Mar 2026 1010.20 989.00 to 1042.00 -2.4% 0.5 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 939.5 as stoploss in an intra day buy trade for a target of 996.75. However, stock will show a bearish move below 939.5.

Tomorrow's movement Prediction of MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top