ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1081.24
  • 12Day Average: 1080.09
  • 20Day Average: 1076.38
  • 50Day Average: 1070.04
  • 100Day Average: 1080.36
  • 150Day Average: 1113.95

MGL Indicators & signals

Indicator MACD (12,26,9)

1082.05, 1085.11, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.95, 18.16, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1069.70 1065.70 to 1084.90 -1.78% 0.35 times
05 Fri Jun 2026 1089.10 1075.40 to 1107.90 1.37% 1.19 times
04 Thu Jun 2026 1074.40 1062.00 to 1090.80 -0.59% 1.6 times
03 Wed Jun 2026 1080.80 1070.00 to 1094.40 -1.04% 0.42 times
02 Tue Jun 2026 1092.20 1058.70 to 1097.90 1.39% 0.45 times
01 Mon Jun 2026 1077.20 1053.00 to 1107.00 -1.63% 1.69 times
29 Fri May 2026 1095.00 1074.00 to 1121.00 -0.74% 2.24 times
27 Wed May 2026 1103.20 1092.20 to 1105.60 0.66% 0.35 times
26 Tue May 2026 1096.00 1073.70 to 1109.60 1.96% 0.8 times
25 Mon May 2026 1074.90 1057.50 to 1084.50 1.91% 0.71 times
22 Fri May 2026 1054.80 1036.70 to 1062.10 0.09% 0.55 times
21 Thu May 2026 1053.80 1052.00 to 1079.60 -2.03% 0.48 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1067.8 as stoploss in an intra day buy trade for a target of 1084.57. However, stock will show a bearish move below 1067.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top