ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1065
  • 12Day Average: 1112.95
  • 20Day Average: 1123.29
  • 50Day Average: 1061.5
  • 100Day Average: 1086.81
  • 150Day Average: 1134.21

MGL Indicators & signals

Indicator MACD (12,26,9)

1096.7, 1095.47, 14.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 23.08, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1058.70 1052.30 to 1076.00 -2.66% 0.35 times
15 Fri May 2026 1087.60 1030.10 to 1097.50 1.89% 1.04 times
14 Thu May 2026 1067.40 1047.00 to 1074.00 1.96% 1.4 times
13 Wed May 2026 1046.90 1024.00 to 1065.00 -1.64% 1.43 times
12 Tue May 2026 1064.40 1058.70 to 1110.90 -3.8% 0.69 times
11 Mon May 2026 1106.40 1101.00 to 1160.80 -5.67% 1.49 times
08 Fri May 2026 1172.90 1131.10 to 1179.20 -0.58% 1.42 times
07 Thu May 2026 1179.80 1165.60 to 1190.70 1.11% 0.89 times
06 Wed May 2026 1166.80 1141.00 to 1173.00 2.94% 0.73 times
05 Tue May 2026 1133.50 1121.00 to 1137.80 -0.17% 0.44 times
04 Mon May 2026 1135.40 1129.80 to 1151.00 -0.02% 0.46 times
30 Thu Apr 2026 1135.65 1116.95 to 1143.80 -0.9% 0.66 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGL stays below 1060.8, but if it comes above 1060.8, then a intra day buy could be more profitable.
If you take a sell trade below 1060.8, then use 1060.8 as stoploss and 1015.6 as target. However if you take a buy trade in MGL, then use 1060.8 as stoploss and 1098.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top