ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1068.6
  • 12Day Average: 1073.09
  • 20Day Average: 1078.17
  • 50Day Average: 1097.16
  • 100Day Average: 1106.98
  • 150Day Average: 1095.69

MGL Indicators & signals

Indicator MACD (12,26,9)

1071.88, 1082.87, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.73, 14.97, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1050.50 1035.00 to 1063.50 0.16% 0.87 times
28 Mon Sep 2026 1048.80 1041.00 to 1071.90 -2.1% 1.04 times
25 Fri Sep 2026 1071.30 1062.90 to 1088.00 -0.77% 0.8 times
24 Thu Sep 2026 1079.60 1077.40 to 1092.00 -1.21% 0.4 times
23 Wed Sep 2026 1092.80 1068.00 to 1112.00 2.39% 2.21 times
22 Tue Sep 2026 1067.30 1059.00 to 1079.80 -0.97% 1.8 times
21 Mon Sep 2026 1077.80 1070.50 to 1083.90 -0.36% 0.5 times
18 Fri Sep 2026 1081.70 1066.20 to 1087.50 0.98% 1.5 times
17 Thu Sep 2026 1071.20 1065.00 to 1079.90 -0.82% 0.51 times
16 Wed Sep 2026 1080.10 1047.00 to 1084.50 0.78% 0.76 times
15 Tue Sep 2026 1071.70 1069.10 to 1092.20 -1.16% 0.51 times
11 Fri Sep 2026 1084.30 1080.40 to 1099.90 -1.5% 0.59 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1047, for a target of 1064.3 or 1078.76

Tomorrow's movement Prediction of MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top