ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1164.46
  • 12Day Average: 1190.43
  • 20Day Average: 1207.97
  • 50Day Average: 1250.53
  • 100Day Average: 1298.12
  • 150Day Average: 1334.43

MGL Indicators & signals

Indicator MACD (12,26,9)

1184.96, 1212.68, -21.78
Indicator MACD is in negative zone

Indicator ADX (14)

39.7, 14.28, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1122.40 1115.80 to 1170.00 -4.07% 1.28 times
05 Fri Dec 2025 1170.00 1165.00 to 1204.20 -0.09% 0.58 times
04 Thu Dec 2025 1171.10 1162.00 to 1178.00 -0.39% 0.8 times
03 Wed Dec 2025 1175.70 1160.80 to 1188.70 -0.63% 1.05 times
02 Tue Dec 2025 1183.10 1180.00 to 1201.50 -0.98% 0.88 times
01 Mon Dec 2025 1194.80 1190.40 to 1203.20 -0.45% 0.77 times
28 Fri Nov 2025 1200.20 1194.00 to 1219.80 -1.14% 0.78 times
27 Thu Nov 2025 1214.00 1208.60 to 1228.70 -0.69% 0.76 times
26 Wed Nov 2025 1222.40 1206.20 to 1225.20 1.29% 0.86 times
25 Tue Nov 2025 1206.80 1192.20 to 1219.90 -0.26% 1.12 times
24 Mon Nov 2025 1210.00 1206.00 to 1235.00 -0.38% 2.4 times
21 Fri Nov 2025 1214.60 1212.70 to 1233.00 -1.26% 0.87 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1134.9, for a target of 1171.7 or 1202.47

Tomorrow's movement Prediction of MGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.7

Tomorrow's movement Prediction of MGL is strongly bearish. It has broken a strong support of 1214 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top