ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1209.02
  • 12Day Average: 1168.81
  • 20Day Average: 1133.16
  • 50Day Average: 1118.82
  • 100Day Average: 1091.92
  • 150Day Average: 1106.04

MGL Indicators & signals

Indicator MACD (12,26,9)

1173.86, 1141.33, 24.72
Indicator MACD is in positive zone

Indicator ADX (14)

24.6, 31.03, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1174.60 1172.10 to 1203.10 -1.79% 0.52 times
24 Wed Jun 2026 1196.00 1180.90 to 1215.00 -1.97% 0.61 times
23 Tue Jun 2026 1220.00 1215.00 to 1250.00 -2.05% 0.57 times
22 Mon Jun 2026 1245.50 1210.10 to 1252.00 3.02% 1.42 times
19 Fri Jun 2026 1209.00 1200.10 to 1223.00 -0.14% 0.84 times
18 Thu Jun 2026 1210.70 1205.00 to 1220.00 0.15% 0.71 times
17 Wed Jun 2026 1208.90 1189.00 to 1230.00 1.97% 1.9 times
16 Tue Jun 2026 1185.60 1144.70 to 1191.00 4.09% 1.81 times
15 Mon Jun 2026 1139.00 1108.90 to 1145.00 4.03% 0.89 times
12 Fri Jun 2026 1094.90 1066.10 to 1104.50 3.2% 0.93 times
11 Thu Jun 2026 1061.00 1054.10 to 1076.10 -1.8% 0.32 times
10 Wed Jun 2026 1080.50 1055.00 to 1086.10 2.02% 0.49 times

Technical analysis forecast of MGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGL MGL at this time. Stock is rising and might rise more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGL is bullish for shortterm, and stock might move up till 1215.2 or till 1290.9. Use a stoploss of 1152.18 and if this stock hits its stoploss, then it can fall down till 1089.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top