ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1105.42
  • 12Day Average: 1122.41
  • 20Day Average: 1122.84
  • 50Day Average: 1181.14
  • 100Day Average: 1239.91
  • 150Day Average: 1300.15

MGL Indicators & signals

Indicator MACD (12,26,9)

1113.76, 1137.03, -20.94
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 16.13, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1061.60 1055.40 to 1090.00 -1.19% 2.24 times
06 Tue Jan 2026 1074.40 1070.10 to 1124.20 -4.16% 3.41 times
05 Mon Jan 2026 1121.00 1119.00 to 1151.90 -1.84% 1.07 times
02 Fri Jan 2026 1142.00 1123.00 to 1152.50 1.23% 0.95 times
01 Thu Jan 2026 1128.10 1123.40 to 1142.10 -0.7% 0.39 times
31 Wed Dec 2025 1136.10 1115.10 to 1142.40 2.23% 0.86 times
30 Tue Dec 2025 1111.30 1107.00 to 1134.00 -0.94% 0.97 times
29 Mon Dec 2025 1121.80 1114.20 to 1138.70 -1.3% 0.59 times
26 Fri Dec 2025 1136.60 1126.10 to 1142.80 0.58% 0.47 times
24 Wed Dec 2025 1130.10 1128.00 to 1149.90 -1.32% 0.5 times
23 Tue Dec 2025 1145.20 1136.20 to 1169.80 -1.34% 0.8 times
22 Mon Dec 2025 1160.70 1156.00 to 1180.00 0.84% 0.77 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1078.1, for a target of 1104.9 or 1127.22

Tomorrow's movement Prediction of MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.5

Tomorrow's movement Prediction of MGL is strongly bearish. It has broken a strong support of 1135 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top