ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1131.28
  • 12Day Average: 1082.52
  • 20Day Average: 1083.01
  • 50Day Average: 1108.53
  • 100Day Average: 1188.77
  • 150Day Average: 1248.07

MGL Indicators & signals

Indicator MACD (12,26,9)

1106.76, 1099.02, -8.76
Indicator MACD is in positive zone

Indicator ADX (14)

37.69, 36.51, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1173.90 1167.40 to 1199.80 -0.62% 1 times
09 Mon Feb 2026 1181.20 1145.00 to 1188.90 2.48% 1.92 times
06 Fri Feb 2026 1152.60 1066.30 to 1165.00 7.57% 4.16 times
05 Thu Feb 2026 1071.50 1061.10 to 1077.50 -0.53% 0.29 times
04 Wed Feb 2026 1077.20 1046.90 to 1085.00 2.26% 0.42 times
03 Tue Feb 2026 1053.40 1048.20 to 1075.00 0.3% 0.59 times
02 Mon Feb 2026 1050.20 1026.10 to 1052.80 0.32% 0.44 times
01 Sun Feb 2026 1046.90 1039.10 to 1065.00 -0.56% 0.19 times
30 Fri Jan 2026 1052.80 1046.00 to 1064.80 -0.55% 0.46 times
29 Thu Jan 2026 1058.60 1044.80 to 1072.80 1.47% 0.52 times
28 Wed Jan 2026 1043.30 1029.10 to 1051.00 1.43% 1.04 times
27 Tue Jan 2026 1028.60 1018.60 to 1076.40 -4.49% 1.76 times

Technical analysis forecast of MGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGL MGL at this time. Stock is rising and might rise more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1192, for a target of 1140.9 or 1098.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top