ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1118
  • 12Day Average: 1158.24
  • 20Day Average: 1184.51
  • 50Day Average: 1238.76
  • 100Day Average: 1282.92
  • 150Day Average: 1327.42

MGL Indicators & signals

Indicator MACD (12,26,9)

1152.39, 1187.45, -29.17
Indicator MACD is in negative zone

Indicator ADX (14)

26.66, 16.84, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1123.20 1110.00 to 1134.20 -0.02% 0.61 times
11 Thu Dec 2025 1123.40 1112.30 to 1131.00 0.72% 0.53 times
10 Wed Dec 2025 1115.40 1105.50 to 1148.60 0.89% 1.95 times
09 Tue Dec 2025 1105.60 1092.30 to 1123.60 -1.5% 1.53 times
08 Mon Dec 2025 1122.40 1115.80 to 1170.00 -4.07% 1.25 times
05 Fri Dec 2025 1170.00 1165.00 to 1204.20 -0.09% 0.57 times
04 Thu Dec 2025 1171.10 1162.00 to 1178.00 -0.39% 0.78 times
03 Wed Dec 2025 1175.70 1160.80 to 1188.70 -0.63% 1.02 times
02 Tue Dec 2025 1183.10 1180.00 to 1201.50 -0.98% 0.86 times
01 Mon Dec 2025 1194.80 1190.40 to 1203.20 -0.45% 0.75 times
28 Fri Nov 2025 1200.20 1194.00 to 1219.80 -1.14% 0.76 times
27 Thu Nov 2025 1214.00 1208.60 to 1228.70 -0.69% 0.74 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGL stays below 1130.9, but if it comes above 1130.9, then a intra day buy could be more profitable.
If you take a sell trade below 1130.9, then use 1130.9 as stoploss and 1078.7 as target. However if you take a buy trade in MGL, then use 1130.9 as stoploss and 1174.5 as target.

Tomorrow's movement Prediction of MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top