ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1128.94
  • 12Day Average: 1081.68
  • 20Day Average: 1064.36
  • 50Day Average: 1066.97
  • 100Day Average: 1098.21
  • 150Day Average: 1095.75

MGL Indicators & signals

Indicator MACD (12,26,9)

1094.85, 1075.95, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

34.85, 30.37, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1159.50 1124.00 to 1170.20 3.27% 1.39 times
09 Mon Nov 2026 1122.80 1113.60 to 1135.90 -0.35% 0.65 times
08 Sun Nov 2026 1126.80 1125.00 to 1139.10 -0.25% 0.06 times
06 Fri Nov 2026 1129.60 1090.10 to 1138.40 2.13% 1.75 times
05 Thu Nov 2026 1106.00 1083.60 to 1125.00 4.74% 1.52 times
03 Tue Nov 2026 1055.90 1000.00 to 1079.50 1.73% 3.49 times
02 Mon Nov 2026 1037.90 1020.00 to 1044.80 -1.01% 0.93 times
30 Fri Oct 2026 1048.50 1031.00 to 1053.90 -0.43% 0.73 times
29 Thu Oct 2026 1053.00 1047.60 to 1059.20 0.02% 0.16 times
28 Wed Oct 2026 1052.80 1041.60 to 1063.90 0.15% 0.23 times
27 Tue Oct 2026 1051.20 1030.80 to 1056.40 1.45% 0.48 times
26 Mon Oct 2026 1036.20 1012.60 to 1042.00 1.28% 0.65 times

Technical analysis forecast of MGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGL MGL at this time. Stock is rising and might rise more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1167, for a target of 1119.7 or 1080.39

Tomorrow's movement Prediction of MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top