ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1045.48
  • 12Day Average: 1040.17
  • 20Day Average: 1049.79
  • 50Day Average: 1080.19
  • 100Day Average: 1100.85
  • 150Day Average: 1086.89

MGL Indicators & signals

Indicator MACD (12,26,9)

1045.09, 1055.72, -13.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.37, 16.38, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1048.50 1040.40 to 1057.40 0.64% 1.3 times
19 Mon Oct 2026 1041.80 1034.20 to 1053.90 -1.16% 0.43 times
16 Fri Oct 2026 1054.00 1040.50 to 1057.90 0.63% 0.6 times
15 Thu Oct 2026 1047.40 1035.70 to 1053.70 1.13% 0.85 times
14 Wed Oct 2026 1035.70 1019.00 to 1042.40 1.32% 2.23 times
13 Tue Oct 2026 1022.20 1012.20 to 1030.00 0.16% 1.95 times
12 Mon Oct 2026 1020.60 1017.10 to 1045.50 -2.13% 1.01 times
09 Fri Oct 2026 1042.80 1032.50 to 1052.00 -0.11% 1.1 times
08 Thu Oct 2026 1043.90 1028.30 to 1050.80 0.22% 0.75 times
07 Wed Oct 2026 1041.60 1034.90 to 1058.90 0.17% 0.64 times
06 Tue Oct 2026 1039.80 1033.00 to 1048.40 -0.37% 0.45 times
05 Mon Oct 2026 1043.70 1036.00 to 1053.80 -0.16% 0.53 times

Technical analysis forecast for MGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGL MGL at this time. Stock is falling and might fall more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGL is bearish for shortterm, and stock might move down till 1033.9 or till 1013.5. Use a stoploss of 1050.91 and if the stock hits stoploss, then it can shoot up till 1067.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top