ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGL Historical charts - Mahanagar Gas

Historical charts for Stock MGL - Share Mahanagar Gas trades in NSE

Moving Averages for

  • 5Day Average: 1128.18
  • 12Day Average: 1123.8
  • 20Day Average: 1108.3
  • 50Day Average: 1125.37
  • 100Day Average: 1095.05
  • 150Day Average: 1095.52

MGL Indicators & signals

Indicator MACD (12,26,9)

1122.68, 1118.81, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

44.26, 24.88, 9.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1138.70 1127.40 to 1162.60 1.15% 0.91 times
13 Thu Aug 2026 1125.80 1115.70 to 1136.00 0.65% 0.53 times
12 Wed Aug 2026 1118.50 1114.00 to 1138.00 -1.39% 0.22 times
11 Tue Aug 2026 1134.30 1115.00 to 1143.00 0.95% 0.42 times
10 Mon Aug 2026 1123.60 1120.00 to 1159.20 -1.4% 1.22 times
07 Fri Aug 2026 1139.60 1116.00 to 1144.00 1.41% 2.07 times
06 Thu Aug 2026 1123.70 1108.10 to 1133.30 0.77% 0.73 times
05 Wed Aug 2026 1115.10 1111.50 to 1126.80 0.31% 0.41 times
04 Tue Aug 2026 1111.60 1109.00 to 1129.00 -0.37% 0.63 times
03 Mon Aug 2026 1115.70 1110.80 to 1131.10 -0.43% 0.57 times
31 Fri Jul 2026 1120.50 1111.10 to 1179.00 0.18% 3.2 times
30 Thu Jul 2026 1118.50 1069.00 to 1167.00 1.22% 11.7 times

Technical analysis forecast of MGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGL MGL at this time. Stock is rising and might rise more.

It appears as if MGL MGL gave a large move recently.

Stock of MGL (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1140.9 as stoploss in an intra day sell trade for a target of 1119.5. However, stock will show a bullish move above 1140.9.

Tomorrow's movement Prediction of MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGL Historical charts - Share Mahanagar Gas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MGL Historical charts - Share Mahanagar Gas

 

Back to top