NSE Mahanagar Gas MGL All indicator, Mahanagar Gas MGL indicators All technical analysis, Mahanagar Gas MGL indicators All free charts, Mahanagar Gas MGL indicators All historical values NSE

Stock MGL - Share Mahanagar Gas trades in NSE

Daily Support: 1147.9
Daily Resistance: 1187.1
5 Day DMA Moving Average is 1178.94
20 Day DMA Moving Average is 1212.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	1171.10	1170.00	1204.20	1165.00	0.18 times
Thu 04 Dec 2025	-0.39%	1171.00	1171.10	1178.00	1162.00	0.25 times
Wed 03 Dec 2025	-0.63%	1187.00	1175.70	1188.70	1160.80	0.32 times
Tue 02 Dec 2025	-0.98%	1199.90	1183.10	1201.50	1180.00	0.27 times
Mon 01 Dec 2025	-0.45%	1202.40	1194.80	1203.20	1190.40	0.24 times
Fri 28 Nov 2025	-1.14%	1219.80	1200.20	1219.80	1194.00	0.24 times
Thu 27 Nov 2025	-0.69%	1226.00	1214.00	1228.70	1208.60	0.23 times
Wed 26 Nov 2025	1.29%	1210.00	1222.40	1225.20	1206.20	0.27 times
Tue 25 Nov 2025	-0.26%	1212.80	1206.80	1219.90	1192.20	0.34 times
Mon 24 Nov 2025	-0.38%	1215.90	1210.00	1235.00	1206.00	0.74 times

Volume is calculated using 10 day average volume

NSE Mahanagar Gas MGL All indicator, Mahanagar Gas MGL indicators All technical analysis, Mahanagar Gas MGL indicators All free charts, Mahanagar Gas MGL indicators All historical values NSE

Below are charts of NSE Mahanagar Gas MGL All indicator, Mahanagar Gas MGL indicators All technical analysis, Mahanagar Gas MGL indicators All free charts, Mahanagar Gas MGL indicators All historical values NSE

Mahanagar Gas MGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahanagar Gas MGL ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mahanagar Gas MGL are:

ADX	+DY	-DY
17.1	16.7	23.5
43.7	10.4	26.4
43.7	10.9	27.8
34.2	11.9	24.2
28.1	12.6	22.5
25.9	13.1	22.3
16.1	14.2	19.6
19.6	14	20.8
24.8	13.2	21.9
15.8	14.3	19.6

ADX charts for Mahanagar Gas are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahanagar Gas MGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahanagar Gas is 1212.39

50 day MA of Mahanagar Gas is 1253.65

100 day MA of Mahanagar Gas is 1301.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahanagar Gas MGL is downtrend

Historical Moving averages values of Mahanagar Gas MGL are:

Price	20 day	50 day	100 day
1170.00	1212.39	1253.65	1301.66
1171.10	1214.67	1256.42	1304.82
1175.70	1217.75	1259.12	1307.93
1183.10	1222.17	1262.5	1311.06
1194.80	1226.88	1265.67	1314.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahanagar Gas MGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahanagar Gas MGL is: 704385 M

Current day volume is 0.13 times compared to averaged volume Mahanagar Gas has

Historical price to volume measure of Mahanagar Gas is:

Price	Percent Change	Percent change within day	Volume change
1170.00	-0.09%	-0.09%	0.13 times
1171.10	-0.39%	0.01%	0.18 times
1175.70	-0.63%	-0.95%	0.235 times
1183.10	-0.98%	-1.4%	0.197 times
1194.80	-0.45%	-0.63%	0.173 times
1200.20	-1.14%	-1.61%	0.174 times
1214.00	-0.69%	-0.98%	0.17 times
1222.40	1.29%	1.02%	0.192 times
1206.80	-0.26%	-0.49%	0.249 times
1210.00	-0.38%	-0.49%	0.536 times

Price to volume Charts of Mahanagar Gas MGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahanagar Gas MGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahanagar Gas MGL is: 1212.39 & deviation is 23.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mahanagar Gas MGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1170.00	1212.39	23.65	1259.69	1165.09
1171.10	1214.67	21.56	1257.79	1171.55
1175.70	1217.75	19.41	1256.57	1178.93
1183.10	1222.17	19.4	1260.96	1183.38
1194.80	1226.88	20.73	1268.34	1185.42

Bollinger Bands charts for Mahanagar Gas MGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahanagar Gas MGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahanagar Gas MGL

14 day Mahanagar Gas MGL RSI is: 47.39

According to RSI indicator, Buying is dominating the stock of Mahanagar Gas MGL

Historical values of RSI indicator for Mahanagar Gas are as follows in descending order:

47.39 45.7 44.48 43.6 43.23 42.06 41.85 41 40.28 38.84 37.55 37.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahanagar Gas MGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahanagar Gas MGL

12,26,9 day Mahanagar Gas MGL MACD is: 1196.33, 1219.9, -23.57

According to MACD indicator, Prices of Mahanagar Gas MGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahanagar Gas MGL are:

1196.33, 1219.9, -23.57
1201.11, 1223.89, -22.78
1206.57, 1228.11, -21.54
1212.18, 1232.3, -20.12
1217.47, 1236.24, -18.77
1221.59, 1239.56, -17.97
1225.48, 1242.71, -17.23
1227.57, 1245.01, -17.44
1228.51, 1246.82, -18.31
1232.46, 1250.02, -17.56

MACD charts of Mahanagar Gas MGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahanagar Gas MGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahanagar Gas MGL CCI is: -98

According to CCI indicator, Mahanagar Gas MGL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mahanagar Gas

Historical CCI values of Mahanagar Gas MGL are:

-98 -132 -115 -68 -39 -9 36 39 -3 36

CCI charts of Mahanagar Gas MGL are below. Second charts towards left.

Mahanagar Gas MGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahanagar Gas MGL Stochastics is: 12

According to Stochastics indicator, Buying is coming in Mahanagar Gas

Mahanagar Gas MGL is closing near its lowest lows

Historical Stochastics values of Mahanagar Gas MGL are:

12 12 12 12 12 12 12 12 12 12

Mahanagar Gas MGL Stochastics charts are below. Third charts to the left, at the bottom