Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange

Stock MGL - Share Mahanagar Gas trades in NSE

Date Change Open Close High Low Volume
Thu 30 Jan 2025 2.86% 1270.60 1303.50 1336.95 1261.25233.04%
Wed 29 Jan 2025 -0.84% 1285.10 1267.20 1339.00 1257.50292.63%
Tue 28 Jan 2025 1.56% 1258.50 1277.95 1288.00 1239.55-11.37%
Mon 27 Jan 2025 -1.58% 1268.00 1258.30 1286.45 1248.057.45%
Fri 24 Jan 2025 -2.62% 1314.00 1278.45 1320.75 1274.80-36.58%
Thu 23 Jan 2025 2.55% 1282.95 1312.90 1315.50 1264.05-46.07%
Wed 22 Jan 2025 0.21% 1284.30 1280.20 1287.55 1254.25-57.8%
Tue 21 Jan 2025 -2.26% 1310.00 1277.55 1323.45 1272.90-45.39%
Mon 20 Jan 2025 -1.1% 1329.45 1307.10 1329.45 1288.00-44.28%
Fri 17 Jan 2025 2.09% 1298.95 1321.60 1332.80 1285.8013.52%

Trend of Mahanagar Gas MGL Trend lines on Daily charts, Weekly charts, Monthly charts of Mahanagar Gas MGL NSE

Short term trend of Mahanagar Gas MGL

Trend of Mahanagar Gas turned upwards on 30 Jan 2025

Trend of Mahanagar Gas turned downwards on 29 Jan 2025

Trend of Mahanagar Gas turned upwards on 28 Jan 2025

Trend of Mahanagar Gas turned downwards on 27 Jan 2025

Trend of Mahanagar Gas turned downwards on 24 Jan 2025

Long term trend of Mahanagar Gas MGL

Trend of Mahanagar Gas turned upwards on 30 Jan 2025

Trend of Mahanagar Gas turned upwards on 28 Jan 2025

Trend of Mahanagar Gas turned downwards on 27 Jan 2025

Trend of Mahanagar Gas turned downwards on 24 Jan 2025

Trend of Mahanagar Gas turned upwards on 23 Jan 2025

Below you can plot Trend Lines on Daily charts of Mahanagar Gas, or weekly charts of Mahanagar Gas, or on monthly charts of Mahanagar Gas
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange

These are Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange

Videos related to: Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange

 Videos related to: Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Mahanagar Gas MGL TrendLines Mahanagar Gas MGL share NSE Stock Exchange

 

NIFTY: 23336.60 at (10:10 31 Fri January)

0.37% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49084.30 at (10:10 31 Fri January)

-0.46% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23057.95 at (10:10 31 Fri January)

-0.33% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.36% at 484.700 Biocon Limited 5.11% at 364.850 Prestige Estates Projects Limited 3.98% at 1335.000 Cyient Limited 3.94% at 1427.050 Tata Consumer Product Ltd 3.87% at 1007.550 View full list of current gainers

Back to top