Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1170.00 | 1171.10 | 1204.20 | 1165.00 |
| 04 Thu Dec | 1171.10 | 1171.00 | 1178.00 | 1162.00 |
| 03 Wed Dec | 1175.70 | 1187.00 | 1188.70 | 1160.80 |
| 02 Tue Dec | 1183.10 | 1199.90 | 1201.50 | 1180.00 |
| 01 Mon Dec | 1194.80 | 1202.40 | 1203.20 | 1190.40 |
Stock of Mahanagar Gas closed at 1170.00 and it opened at 1171.10
It moved inside a range of 1165.00 and 1204.20
52 week High is 1586.90 and 52 week Low is 1160.80
Financial Year High is 1586.90 and Low is 1160.80
This year High is 1586.90 and Low is 1160.80
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been negative, with total returns of -60.1, which is -4.89% with investment starting at 1230.10.
An investment of 100,000 bucks in Mahanagar Gas would have become 95110 bucks today.
Mahanagar Gas MGL moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mahanagar Gas is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1160.4, for a target of 1188.7 or 1212.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 2.8
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.6
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.1
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been negative, with total returns of -174.7, which is -12.99% with investment starting at 1344.70.
An investment of 100,000 bucks in Mahanagar Gas would have become 87010 bucks today.
Mahanagar Gas MGL moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.6
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.2 HC: 4 LC: 0.2 OC: 1.1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 3.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 1.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -209.85, which is -15.21% with investment starting at 1379.85.
An investment of 100,000 bucks in Mahanagar Gas would have become 84790 bucks today.
Mahanagar Gas MGL moves in a range of 91.9 points on a month to month basis. This means that a total of approx 91.9 plus points of returns can be expected in a bullish month, and a total of 91.9 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 1.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 8 HC: 4.6 LC: 3.2 OC: 7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 11.7 HC: 11.3 LC: 0.3 OC: 9
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 14.7 HC: 14.1 LC: 0.5 OC: 4.2
Mahanagar Gas is moving towards a low expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
