Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1058.60 | 1051.30 | 1069.50 | 1040.20 |
| 08 Thu Jan | 1059.80 | 1066.80 | 1071.30 | 1050.10 |
| 07 Wed Jan | 1061.60 | 1081.40 | 1090.00 | 1055.40 |
| 06 Tue Jan | 1074.40 | 1122.00 | 1124.20 | 1070.10 |
| 05 Mon Jan | 1121.00 | 1151.00 | 1151.90 | 1119.00 |
Stock of Mahanagar Gas closed at 1058.60 and it opened at 1051.30
It moved inside a range of 1040.20 and 1069.50
52 week High is 1586.90 and 52 week Low is 1040.20
Financial Year High is 1586.90 and Low is 1040.20
This year High is 1152.50 and Low is 1040.20
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been negative, with total returns of -71.5, which is -6.33% with investment starting at 1130.10.
An investment of 100,000 bucks in Mahanagar Gas would have become 93670 bucks today.
Mahanagar Gas MGL moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mahanagar Gas is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1052.2, for a target of 1087.4 or 1116.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.7
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.8
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been negative, with total returns of -246.5, which is -18.89% with investment starting at 1305.10.
An investment of 100,000 bucks in Mahanagar Gas would have become 81110 bucks today.
Mahanagar Gas MGL moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.7 HC: 8.8 LC: 1.8 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 1.7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 3.2
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 0
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -178.9, which is -14.46% with investment starting at 1237.50.
An investment of 100,000 bucks in Mahanagar Gas would have become 85540 bucks today.
Mahanagar Gas MGL moves in a range of 89.6 points on a month to month basis. This means that a total of approx 89.6 plus points of returns can be expected in a bullish month, and a total of 89.6 minus points can be expected in a bearish month.
This is about 8.46% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.8 HC: 8.9 LC: 1.8 OC: 1.3
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.2 HC: 6 LC: 4.1 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 1.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 8 HC: 4.6 LC: 3.2 OC: 7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 11.7 HC: 11.3 LC: 0.3 OC: 9
Mahanagar Gas is moving towards a low expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
