Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 1092.10 | 1097.00 | 1105.00 | 1088.10 |
| 04 Fri Sep | 1096.60 | 1067.00 | 1101.60 | 1067.00 |
| 03 Thu Sep | 1066.40 | 1065.20 | 1078.90 | 1065.10 |
| 02 Wed Sep | 1065.20 | 1072.00 | 1082.60 | 1062.20 |
| 01 Tue Sep | 1077.70 | 1073.10 | 1089.80 | 1062.00 |
Stock of Mahanagar Gas closed at 1092.10 and it opened at 1097.00
It moved inside a range of 1088.10 and 1105.00
52 week High is 1378.00 and 52 week Low is 900.00
Financial Year High is 1252.00 and Low is 924.15
This year High is 1252.00 and Low is 900.00
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been negative, with total returns of -22.1, which is -1.98% with investment starting at 1114.20.
An investment of 100,000 bucks in Mahanagar Gas would have become 98020 bucks today.
Mahanagar Gas MGL moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mahanagar Gas is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1083.2 as stoploss in an intra day buy trade for a target of 1106.75. However, stock will show a bearish move below 1083.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.2 HC: 0.5 LC: 2.8 OC: 3.2
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 1.3
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.6
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been negative, with total returns of -82.5, which is -7.02% with investment starting at 1174.60.
An investment of 100,000 bucks in Mahanagar Gas would have become 92980 bucks today.
Mahanagar Gas MGL moves in a range of 21.1 points on a week to week basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish week, and a total of 21.1 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.7 HC: 0.5 LC: 3.3 OC: 1.2
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5 HC: 4.7 LC: 0.3 OC: 2.6
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 3
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 1.6
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -184.8, which is -14.47% with investment starting at 1276.90.
An investment of 100,000 bucks in Mahanagar Gas would have become 85530 bucks today.
Mahanagar Gas MGL moves in a range of 89.4 points on a month to month basis. This means that a total of approx 89.4 plus points of returns can be expected in a bullish month, and a total of 89.4 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 1.5
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 4.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 13.8 HC: 8.1 LC: 5.3 OC: 3.1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 19.9 HC: 6.6 LC: 12.5 OC: 13.6
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 16.3 HC: 8.7 LC: 6.9 OC: 3.9
Mahanagar Gas is moving towards a low expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
