Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1048.40 | 1063.70 | 1077.00 | 1045.60 |
| 13 Tue Jan | 1064.00 | 1070.00 | 1074.50 | 1059.00 |
| 12 Mon Jan | 1068.80 | 1053.40 | 1075.00 | 1045.60 |
| 09 Fri Jan | 1058.60 | 1051.30 | 1069.50 | 1040.20 |
| 08 Thu Jan | 1059.80 | 1066.80 | 1071.30 | 1050.10 |
Stock of Mahanagar Gas closed at 1048.40 and it opened at 1063.70
It moved inside a range of 1045.60 and 1077.00
52 week High is 1586.90 and 52 week Low is 1040.20
Financial Year High is 1586.90 and Low is 1040.20
This year High is 1152.50 and Low is 1040.20
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been negative, with total returns of -62.9, which is -5.66% with investment starting at 1111.30.
An investment of 100,000 bucks in Mahanagar Gas would have become 94340 bucks today.
Mahanagar Gas MGL moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mahanagar Gas is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Gas stays below 1072.3, but if it comes above 1072.3, then a intra day buy could be more profitable.
If you take a sell trade below 1072.3, then use 1072.3 as stoploss and 1029.6 as target. However if you take a buy trade in Mahanagar Gas, then use 1072.3 as stoploss and 1107.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.3
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.1
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.7
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been negative, with total returns of -228.5, which is -17.89% with investment starting at 1276.90.
An investment of 100,000 bucks in Mahanagar Gas would have become 82110 bucks today.
Mahanagar Gas MGL moves in a range of 34.4 points on a week to week basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish week, and a total of 34.4 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3 HC: 2.7 LC: 0.3 OC: 2.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.7 HC: 8.8 LC: 1.8 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 1.7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 3.2
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -189.1, which is -15.28% with investment starting at 1237.50.
An investment of 100,000 bucks in Mahanagar Gas would have become 84720 bucks today.
Mahanagar Gas MGL moves in a range of 90.4 points on a month to month basis. This means that a total of approx 90.4 plus points of returns can be expected in a bullish month, and a total of 90.4 minus points can be expected in a bearish month.
This is about 8.62% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.8 HC: 9.9 LC: 0.8 OC: 1.3
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.2 HC: 6 LC: 4.1 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 1.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 8 HC: 4.6 LC: 3.2 OC: 7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 11.7 HC: 11.3 LC: 0.3 OC: 9
Mahanagar Gas is moving towards a low expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
