Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 1058.70 | 1071.70 | 1076.00 | 1052.30 |
| 15 Fri May | 1087.60 | 1067.40 | 1097.50 | 1030.10 |
| 14 Thu May | 1067.40 | 1047.00 | 1074.00 | 1047.00 |
| 13 Wed May | 1046.90 | 1053.30 | 1065.00 | 1024.00 |
| 12 Tue May | 1064.40 | 1108.70 | 1110.90 | 1058.70 |
Stock of Mahanagar Gas closed at 1058.70 and it opened at 1071.70
It moved inside a range of 1052.30 and 1076.00
52 week High is 1586.90 and 52 week Low is 900.00
Financial Year High is 1190.70 and Low is 924.15
This year High is 1233.00 and Low is 900.00
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been negative, with total returns of -76.95, which is -6.78% with investment starting at 1135.65.
An investment of 100,000 bucks in Mahanagar Gas would have become 93220 bucks today.
Mahanagar Gas MGL moves in a range of 20 points on a day to day basis. This means that a total of approx 20 plus points of returns can be expected in a bullish day, and a total of 20 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mahanagar Gas is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Gas stays below 1085.7, but if it comes above 1085.7, then a intra day buy could be more profitable.
If you take a sell trade below 1085.7, then use 1085.7 as stoploss and 1040.6 as target. However if you take a buy trade in Mahanagar Gas, then use 1085.7 as stoploss and 1123.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 2.8
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4 HC: 1.7 LC: 2.2 OC: 1.1
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been positive, with total returns of 9.4000000000001, which is 0.9% with investment starting at 1049.30.
An investment of 100,000 bucks in Mahanagar Gas would have become 100900 bucks today.
Mahanagar Gas MGL moves in a range of 46 points on a week to week basis. This means that a total of approx 46 plus points of returns can be expected in a bullish week, and a total of 46 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 13.4 HC: 6.7 LC: 6.2 OC: 0
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 3.9
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 4.5
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 2.7
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -453.1, which is -29.97% with investment starting at 1511.80.
An investment of 100,000 bucks in Mahanagar Gas would have become 70030 bucks today.
Mahanagar Gas MGL moves in a range of 116.7 points on a month to month basis. This means that a total of approx 116.7 plus points of returns can be expected in a bullish month, and a total of 116.7 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 16.3 HC: 12.5 LC: 3.4 OC: 3.9
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 28.2 HC: 3.7 LC: 23.7 OC: 25.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 36.3 HC: 30.5 LC: 4.5 OC: 3.5
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 20.2 HC: 1.1 LC: 18.9 OC: 17.1
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 13.2 HC: 9.5 LC: 3.4 OC: 1.3
Mahanagar Gas is moving towards a low expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


