Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 1048.50 | 1040.40 | 1057.40 | 1040.40 |
| 19 Mon Oct | 1041.80 | 1053.00 | 1053.90 | 1034.20 |
| 16 Fri Oct | 1054.00 | 1045.40 | 1057.90 | 1040.50 |
| 15 Thu Oct | 1047.40 | 1035.70 | 1053.70 | 1035.70 |
| 14 Wed Oct | 1035.70 | 1019.00 | 1042.40 | 1019.00 |
Stock of Mahanagar Gas closed at 1048.50 and it opened at 1040.40
It moved inside a range of 1040.40 and 1057.40
52 week High is 1314.00 and 52 week Low is 900.00
Financial Year High is 1252.00 and Low is 924.15
This year High is 1252.00 and Low is 900.00
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been positive, with total returns of 4.8, which is 0.46% with investment starting at 1043.70.
An investment of 100,000 bucks in Mahanagar Gas would have become 100460 bucks today.
Mahanagar Gas MGL moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mahanagar Gas is bearish for shortterm, and stock might move down till 1032.8 or till 1012.4. Use a stoploss of 1049.79 and if the stock hits stoploss, then it can shoot up till 1066.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 1.6
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.2
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.3
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been negative, with total returns of -91.1, which is -7.99% with investment starting at 1139.60.
An investment of 100,000 bucks in Mahanagar Gas would have become 92010 bucks today.
Mahanagar Gas MGL moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.2 HC: 0.9 LC: 1.4 OC: 0.4
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 1.6
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3 HC: 1.5 LC: 1.4 OC: 1.5
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5 HC: 3.8 LC: 1.2 OC: 3
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -151.7, which is -12.64% with investment starting at 1200.20.
An investment of 100,000 bucks in Mahanagar Gas would have become 87360 bucks today.
Mahanagar Gas MGL moves in a range of 90 points on a month to month basis. This means that a total of approx 90 plus points of returns can be expected in a bullish month, and a total of 90 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 0.2
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 2.1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 4.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 13.8 HC: 8.1 LC: 5.3 OC: 3.1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 19.9 HC: 6.6 LC: 12.5 OC: 13.6
Mahanagar Gas is moving towards a high expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
