Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 1174.60 | 1202.00 | 1203.10 | 1172.10 |
| 24 Wed Jun | 1196.00 | 1215.00 | 1215.00 | 1180.90 |
| 23 Tue Jun | 1220.00 | 1248.60 | 1250.00 | 1215.00 |
| 22 Mon Jun | 1245.50 | 1215.00 | 1252.00 | 1210.10 |
| 19 Fri Jun | 1209.00 | 1209.00 | 1223.00 | 1200.10 |
Stock of Mahanagar Gas closed at 1174.60 and it opened at 1202.00
It moved inside a range of 1172.10 and 1203.10
52 week High is 1586.90 and 52 week Low is 900.00
Financial Year High is 1252.00 and Low is 924.15
This year High is 1252.00 and Low is 900.00
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been positive, with total returns of 94.1, which is 8.71% with investment starting at 1080.50.
An investment of 100,000 bucks in Mahanagar Gas would have become 108710 bucks today.
Mahanagar Gas MGL moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mahanagar Gas is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1196.2 as stoploss in an intra day sell trade for a target of 1133.16. However, stock will show a bullish move above 1196.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 3.1
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been positive, with total returns of 98.85, which is 9.19% with investment starting at 1075.75.
An investment of 100,000 bucks in Mahanagar Gas would have become 109190 bucks today.
Mahanagar Gas MGL moves in a range of 42.1 points on a week to week basis. This means that a total of approx 42.1 plus points of returns can be expected in a bullish week, and a total of 42.1 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 3.1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.9 HC: 1.7 LC: 9 OC: 10.1
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 2.2
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 0.5
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6 HC: 2.4 LC: 3.6 OC: 6
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -205.2, which is -14.87% with investment starting at 1379.80.
An investment of 100,000 bucks in Mahanagar Gas would have become 85130 bucks today.
Mahanagar Gas MGL moves in a range of 104.8 points on a month to month basis. This means that a total of approx 104.8 plus points of returns can be expected in a bullish month, and a total of 104.8 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 19.9 HC: 6.6 LC: 12.5 OC: 13.6
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 16.3 HC: 8.7 LC: 6.9 OC: 3.9
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 28.2 HC: 3.7 LC: 23.7 OC: 25.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 36.3 HC: 30.5 LC: 4.5 OC: 3.5
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 20.2 HC: 1.1 LC: 18.9 OC: 17.1
Mahanagar Gas is moving towards a high expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
