Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Jun | 1069.70 | 1081.00 | 1084.90 | 1065.70 |
| 05 Fri Jun | 1089.10 | 1084.90 | 1107.90 | 1075.40 |
| 04 Thu Jun | 1074.40 | 1071.00 | 1090.80 | 1062.00 |
| 03 Wed Jun | 1080.80 | 1092.20 | 1094.40 | 1070.00 |
| 02 Tue Jun | 1092.20 | 1077.00 | 1097.90 | 1058.70 |
Stock of Mahanagar Gas closed at 1069.70 and it opened at 1081.00
It moved inside a range of 1065.70 and 1084.90
52 week High is 1586.90 and 52 week Low is 900.00
Financial Year High is 1190.70 and Low is 924.15
This year High is 1233.00 and Low is 900.00
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been positive, with total returns of 15.9, which is 1.51% with investment starting at 1053.80.
An investment of 100,000 bucks in Mahanagar Gas would have become 101510 bucks today.
Mahanagar Gas MGL moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mahanagar Gas is bearish for shortterm, and stock might move down till 1059.6 or till 1039.5. Use a stoploss of 1076.38 and if the stock hits stoploss, then it can shoot up till 1093.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3 HC: 1.7 LC: 1.3 OC: 2.1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.9
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 1.9
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been positive, with total returns of 129.5, which is 13.77% with investment starting at 940.20.
An investment of 100,000 bucks in Mahanagar Gas would have become 113770 bucks today.
Mahanagar Gas MGL moves in a range of 33.6 points on a week to week basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish week, and a total of 33.6 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 0.5
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6 HC: 2.4 LC: 3.6 OC: 6
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.4 HC: 2.7 LC: 1.8 OC: 1
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 13.4 HC: 6.7 LC: 6.2 OC: 0
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -310.1, which is -22.47% with investment starting at 1379.80.
An investment of 100,000 bucks in Mahanagar Gas would have become 77530 bucks today.
Mahanagar Gas MGL moves in a range of 101.5 points on a month to month basis. This means that a total of approx 101.5 plus points of returns can be expected in a bullish month, and a total of 101.5 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 0.5
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 16.3 HC: 8.7 LC: 6.9 OC: 3.9
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 28.2 HC: 3.7 LC: 23.7 OC: 25.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 36.3 HC: 30.5 LC: 4.5 OC: 3.5
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 20.2 HC: 1.1 LC: 18.9 OC: 17.1
Mahanagar Gas is moving towards a high expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


