ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1132.5 and 1162

Intraday Target 11109.67
Intraday Target 21125.83
Intraday Target 31139.1666666667
Intraday Target 41155.33
Intraday Target 51168.67

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Fri 02 January 2026 1142.00 (1.23%) 1129.00 1123.00 - 1152.50 1.3445 times
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.5567 times
Wed 31 December 2025 1136.10 (2.23%) 1116.00 1115.10 - 1142.40 1.2104 times
Tue 30 December 2025 1111.30 (-0.94%) 1117.10 1107.00 - 1134.00 1.3633 times
Mon 29 December 2025 1121.80 (-1.3%) 1137.50 1114.20 - 1138.70 0.8295 times
Fri 26 December 2025 1136.60 (0.58%) 1136.90 1126.10 - 1142.80 0.6644 times
Wed 24 December 2025 1130.10 (-1.32%) 1145.20 1128.00 - 1149.90 0.7035 times
Tue 23 December 2025 1145.20 (-1.34%) 1169.80 1136.20 - 1169.80 1.1294 times
Mon 22 December 2025 1160.70 (0.84%) 1160.00 1156.00 - 1180.00 1.0879 times
Fri 19 December 2025 1151.00 (2.61%) 1125.90 1116.80 - 1158.00 1.1104 times
Thu 18 December 2025 1121.70 (0.39%) 1119.00 1113.50 - 1126.70 0.6156 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1124.5 and 1170

Weekly Target 11088.33
Weekly Target 21115.17
Weekly Target 31133.8333333333
Weekly Target 41160.67
Weekly Target 51179.33

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Fri 02 January 2026 1142.00 (0.48%) 1137.50 1107.00 - 1152.50 0.8286 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.56 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.6501 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.912 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.6176 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.8931 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.2437 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.4032 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.8578 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 1.0339 times
Fri 24 October 2025 1305.10 (1.78%) 1282.00 1273.70 - 1306.70 0.4071 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1132.5 and 1162

Monthly Target 11109.67
Monthly Target 21125.83
Monthly Target 31139.1666666667
Monthly Target 41155.33
Monthly Target 51168.67

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 02 January 2026 1142.00 (0.52%) 1136.20 1123.00 - 1152.50 0.037 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.5328 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5486 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6416 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7601 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6574 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.8327 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.3592 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.2156 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.4149 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.9183 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 1132.5 and 1162

Yearly Target 11109.67
Yearly Target 21125.83
Yearly Target 31139.1666666667
Yearly Target 41155.33
Yearly Target 51168.67

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 02 January 2026 1142.00 (0.52%) 1136.20 1123.00 - 1152.50 0.0024 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9519 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.4023 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0282 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0769 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1524 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.0316 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9483 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0284 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3776 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5819 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1134.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1130 and price is deviating by 17 points

Upper Bollinger band is at 1163 and lower is at 1098, while middle bands are at 1114 and 1147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.85 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1127.86
12 day DMA 1133.49
20 day DMA 1129.89
35 day DMA 1165.18
50 day DMA 1193.78
100 day DMA 1247.48
150 day DMA 1304.82
200 day DMA 1315.63

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.11128.651128.93
12 day EMA1134.151132.721133.56
20 day EMA1142.741142.821144.37
35 day EMA1166.831168.291170.66
50 day EMA1195.421197.61200.44

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.861126.781127.18
12 day SMA1133.491131.071130.63
20 day SMA1129.891131.341133.72
35 day SMA1165.181167.741170.68
50 day SMA1193.781196.741199.83
100 day SMA1247.481248.971250.62
150 day SMA1304.821306.431307.96
200 day SMA1315.631316.411317.21

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 11.39

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 10.4

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top