MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1049.4 and 1078.7
| Intraday Target 1 | 1026.8 |
| Intraday Target 2 | 1042.7 |
| Intraday Target 3 | 1056.1 |
| Intraday Target 4 | 1072 |
| Intraday Target 5 | 1085.4 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.60 (-0.11%) | 1051.30 | 1040.20 - 1069.50 | 0.5726 times | Thu 08 January 2026 | 1059.80 (-0.17%) | 1066.80 | 1050.10 - 1071.30 | 1.345 times | Wed 07 January 2026 | 1061.60 (-1.19%) | 1081.40 | 1055.40 - 1090.00 | 1.7306 times | Tue 06 January 2026 | 1074.40 (-4.16%) | 1122.00 | 1070.10 - 1124.20 | 2.6314 times | Mon 05 January 2026 | 1121.00 (-1.84%) | 1151.00 | 1119.00 - 1151.90 | 0.8226 times | Fri 02 January 2026 | 1142.00 (1.23%) | 1129.00 | 1123.00 - 1152.50 | 0.7345 times | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.3041 times | Wed 31 December 2025 | 1136.10 (2.23%) | 1116.00 | 1115.10 - 1142.40 | 0.6612 times | Tue 30 December 2025 | 1111.30 (-0.94%) | 1117.10 | 1107.00 - 1134.00 | 0.7447 times | Mon 29 December 2025 | 1121.80 (-1.3%) | 1137.50 | 1114.20 - 1138.70 | 0.4532 times | Fri 26 December 2025 | 1136.60 (0.58%) | 1136.90 | 1126.10 - 1142.80 | 0.363 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 993.55 and 1105.25
| Weekly Target 1 | 971.87 |
| Weekly Target 2 | 1015.23 |
| Weekly Target 3 | 1083.5666666667 |
| Weekly Target 4 | 1126.93 |
| Weekly Target 5 | 1195.27 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.8468 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7535 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5093 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5005 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.8293 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5616 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8122 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1309 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.276 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.7801 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 0.9402 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 993.25 and 1105.55
| Monthly Target 1 | 971.47 |
| Monthly Target 2 | 1015.03 |
| Monthly Target 3 | 1083.7666666667 |
| Monthly Target 4 | 1127.33 |
| Monthly Target 5 | 1196.07 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.60 (-6.82%) | 1136.20 | 1040.20 - 1152.50 | 0.2832 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5196 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.535 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6258 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7413 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6411 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7874 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.301 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1856 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3799 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8956 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 993.25 and 1105.55
| Yearly Target 1 | 971.47 |
| Yearly Target 2 | 1015.03 |
| Yearly Target 3 | 1083.7666666667 |
| Yearly Target 4 | 1127.33 |
| Yearly Target 5 | 1196.07 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.60 (-6.82%) | 1136.20 | 1040.20 - 1152.50 | 0.0191 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9503 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3999 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0265 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0751 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1505 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0282 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9467 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0267 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.377 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.581 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.5
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 30 points
Upper Bollinger band is at 1176 and lower is at 1059, while middle bands are at 1088 and 1147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.72 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1075.08 |
| 12 day DMA | 1106.78 |
| 20 day DMA | 1116.82 |
| 35 day DMA | 1141.88 |
| 50 day DMA | 1171.78 |
| 100 day DMA | 1234.52 |
| 150 day DMA | 1296.88 |
| 200 day DMA | 1309.39 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.79 | 1082.89 | 1094.43 |
| 12 day EMA | 1098.27 | 1105.48 | 1113.78 |
| 20 day EMA | 1115.02 | 1120.96 | 1127.4 |
| 35 day EMA | 1145.46 | 1150.57 | 1155.91 |
| 50 day EMA | 1172.07 | 1176.7 | 1181.47 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.08 | 1091.76 | 1105.42 |
| 12 day SMA | 1106.78 | 1114 | 1122.41 |
| 20 day SMA | 1116.82 | 1120.06 | 1122.84 |
| 35 day SMA | 1141.88 | 1146.78 | 1151.42 |
| 50 day SMA | 1171.78 | 1176.52 | 1181.14 |
| 100 day SMA | 1234.52 | 1237.07 | 1239.91 |
| 150 day SMA | 1296.88 | 1298.54 | 1300.15 |
| 200 day SMA | 1309.39 | 1310.94 | 1312.31 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.56
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


