Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1083.3 and 1114.6
| Intraday Target 1 | 1075.87 |
| Intraday Target 2 | 1090.73 |
| Intraday Target 3 | 1107.1666666667 |
| Intraday Target 4 | 1122.03 |
| Intraday Target 5 | 1138.47 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 1.6846 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 1.3744 times | Fri 05 December 2025 | 1170.00 (-0.09%) | 1171.10 | 1165.00 - 1204.20 | 0.6232 times | Thu 04 December 2025 | 1171.10 (-0.39%) | 1171.00 | 1162.00 - 1178.00 | 0.8608 times | Wed 03 December 2025 | 1175.70 (-0.63%) | 1187.00 | 1160.80 - 1188.70 | 1.1227 times | Tue 02 December 2025 | 1183.10 (-0.98%) | 1199.90 | 1180.00 - 1201.50 | 0.9411 times | Mon 01 December 2025 | 1194.80 (-0.45%) | 1202.40 | 1190.40 - 1203.20 | 0.8263 times | Fri 28 November 2025 | 1200.20 (-1.14%) | 1219.80 | 1194.00 - 1219.80 | 0.8352 times | Thu 27 November 2025 | 1214.00 (-0.69%) | 1226.00 | 1208.60 - 1228.70 | 0.8134 times | Wed 26 November 2025 | 1222.40 (1.29%) | 1210.00 | 1206.20 - 1225.20 | 0.9182 times | Tue 25 November 2025 | 1206.80 (-0.26%) | 1212.80 | 1192.20 - 1219.90 | 1.1941 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1060.1 and 1137.8
| Weekly Target 1 | 1044.93 |
| Weekly Target 2 | 1075.27 |
| Weekly Target 3 | 1122.6333333333 |
| Weekly Target 4 | 1152.97 |
| Weekly Target 5 | 1200.33 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1105.60 (-5.5%) | 1170.00 | 1092.30 - 1170.00 | 0.4284 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6126 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8859 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2336 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3918 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8509 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.0255 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4038 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.4644 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.7032 times | Fri 03 October 2025 | 1281.30 (3.52%) | 1248.00 | 1236.90 - 1310.00 | 0.9998 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1043 and 1154.9
| Monthly Target 1 | 1022.13 |
| Monthly Target 2 | 1063.87 |
| Monthly Target 3 | 1134.0333333333 |
| Monthly Target 4 | 1175.77 |
| Monthly Target 5 | 1245.93 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1105.60 (-7.88%) | 1202.40 | 1092.30 - 1204.20 | 0.1249 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5235 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6123 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7253 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6273 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7489 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2513 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.16 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3501 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8763 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8491 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 851.65 and 1346.25
| Yearly Target 1 | 767 |
| Yearly Target 2 | 936.3 |
| Yearly Target 3 | 1261.6 |
| Yearly Target 4 | 1430.9 |
| Yearly Target 5 | 1756.2 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1105.60 (-13.92%) | 1280.00 | 1092.30 - 1586.90 | 0.8769 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3288 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9743 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0205 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.092 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9251 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.8986 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9745 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3578 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5514 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.7
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1203 and price is deviating by 38 points
Upper Bollinger band is at 1278 and lower is at 1127, while middle bands are at 1165 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.54 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1148.96 |
| 12 day DMA | 1181.34 |
| 20 day DMA | 1202.22 |
| 35 day DMA | 1230.35 |
| 50 day DMA | 1247.37 |
| 100 day DMA | 1294.43 |
| 150 day DMA | 1332.62 |
| 200 day DMA | 1329.38 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.17 | 1160.45 | 1179.47 |
| 12 day EMA | 1172.75 | 1184.96 | 1196.33 |
| 20 day EMA | 1193.11 | 1202.32 | 1210.73 |
| 35 day EMA | 1219.38 | 1226.08 | 1232.18 |
| 50 day EMA | 1241.65 | 1247.2 | 1252.29 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.96 | 1164.46 | 1178.94 |
| 12 day SMA | 1181.34 | 1190.43 | 1199.4 |
| 20 day SMA | 1202.22 | 1207.97 | 1212.39 |
| 35 day SMA | 1230.35 | 1235.39 | 1240.41 |
| 50 day SMA | 1247.37 | 1250.53 | 1253.65 |
| 100 day SMA | 1294.43 | 1298.12 | 1301.66 |
| 150 day SMA | 1332.62 | 1334.43 | 1336.31 |
| 200 day SMA | 1329.38 | 1330.05 | 1330.93 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 109.81 and PE is: 10.07
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
EPS is 105.78 and PE is: 10.45
Last quarter profit: (March 2025 quarter) 252.19 crores (-4.83%)
Debt: 164.29 in crores
Market capitalization: 13090.03
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
