Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1031.3 and 1062.7
| Intraday Target 1 | 1025.6 |
| Intraday Target 2 | 1037 |
| Intraday Target 3 | 1057 |
| Intraday Target 4 | 1068.4 |
| Intraday Target 5 | 1088.4 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1048.40 (-1.47%) | 1063.70 | 1045.60 - 1077.00 | 0.8143 times | Tue 13 January 2026 | 1064.00 (-0.45%) | 1070.00 | 1059.00 - 1074.50 | 1.0392 times | Mon 12 January 2026 | 1068.80 (0.96%) | 1053.40 | 1045.60 - 1075.00 | 0.4246 times | Fri 09 January 2026 | 1058.60 (-0.11%) | 1051.30 | 1040.20 - 1069.50 | 0.5432 times | Thu 08 January 2026 | 1059.80 (-0.17%) | 1066.80 | 1050.10 - 1071.30 | 1.2758 times | Wed 07 January 2026 | 1061.60 (-1.19%) | 1081.40 | 1055.40 - 1090.00 | 1.6415 times | Tue 06 January 2026 | 1074.40 (-4.16%) | 1122.00 | 1070.10 - 1124.20 | 2.496 times | Mon 05 January 2026 | 1121.00 (-1.84%) | 1151.00 | 1119.00 - 1151.90 | 0.7803 times | Fri 02 January 2026 | 1142.00 (1.23%) | 1129.00 | 1123.00 - 1152.50 | 0.6967 times | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.2885 times | Wed 31 December 2025 | 1136.10 (2.23%) | 1116.00 | 1115.10 - 1142.40 | 0.6272 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1031.3 and 1062.7
| Weekly Target 1 | 1025.6 |
| Weekly Target 2 | 1037 |
| Weekly Target 3 | 1057 |
| Weekly Target 4 | 1068.4 |
| Weekly Target 5 | 1088.4 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1048.40 (-0.96%) | 1053.40 | 1045.60 - 1077.00 | 0.6344 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.8759 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7654 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5173 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5242 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.8424 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5705 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.825 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1488 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.2961 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.7924 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 988.15 and 1100.45
| Monthly Target 1 | 968.07 |
| Monthly Target 2 | 1008.23 |
| Monthly Target 3 | 1080.3666666667 |
| Monthly Target 4 | 1120.53 |
| Monthly Target 5 | 1192.67 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1048.40 (-7.72%) | 1136.20 | 1040.20 - 1152.50 | 0.3637 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5153 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5306 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6206 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7352 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6358 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7726 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2819 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1758 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3685 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8882 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 988.15 and 1100.45
| Yearly Target 1 | 968.07 |
| Yearly Target 2 | 1008.23 |
| Yearly Target 3 | 1080.3666666667 |
| Yearly Target 4 | 1120.53 |
| Yearly Target 5 | 1192.67 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1048.40 (-7.72%) | 1136.20 | 1040.20 - 1152.50 | 0.0247 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9498 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3992 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0259 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0745 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1499 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0271 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9462 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0261 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3767 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5806 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1082.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 36 points
Upper Bollinger band is at 1180 and lower is at 1037, while middle bands are at 1073 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.04 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1059.92 |
| 12 day DMA | 1089.51 |
| 20 day DMA | 1107.93 |
| 35 day DMA | 1129.02 |
| 50 day DMA | 1158.89 |
| 100 day DMA | 1226.15 |
| 150 day DMA | 1290.49 |
| 200 day DMA | 1304.61 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.71 | 1069.86 | 1072.79 |
| 12 day EMA | 1082.9 | 1089.17 | 1093.74 |
| 20 day EMA | 1100.64 | 1106.14 | 1110.57 |
| 35 day EMA | 1132.26 | 1137.2 | 1141.51 |
| 50 day EMA | 1159.13 | 1163.65 | 1167.72 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.92 | 1062.56 | 1064.64 |
| 12 day SMA | 1089.51 | 1095.63 | 1101.68 |
| 20 day SMA | 1107.93 | 1111.15 | 1114.1 |
| 35 day SMA | 1129.02 | 1133.54 | 1137.71 |
| 50 day SMA | 1158.89 | 1163.47 | 1167.72 |
| 100 day SMA | 1226.15 | 1229.07 | 1231.81 |
| 150 day SMA | 1290.49 | 1292.8 | 1295.15 |
| 200 day SMA | 1304.61 | 1306.2 | 1307.83 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
