ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1110.45 and 1153.55

Intraday Target 11080.07
Intraday Target 21097.73
Intraday Target 31123.1666666667
Intraday Target 41140.83
Intraday Target 51166.27

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Wed 10 December 2025 1115.40 (0.89%) 1107.30 1105.50 - 1148.60 1.9134 times
Tue 09 December 2025 1105.60 (-1.5%) 1122.00 1092.30 - 1123.60 1.5 times
Mon 08 December 2025 1122.40 (-4.07%) 1170.00 1115.80 - 1170.00 1.2238 times
Fri 05 December 2025 1170.00 (-0.09%) 1171.10 1165.00 - 1204.20 0.5549 times
Thu 04 December 2025 1171.10 (-0.39%) 1171.00 1162.00 - 1178.00 0.7665 times
Wed 03 December 2025 1175.70 (-0.63%) 1187.00 1160.80 - 1188.70 0.9997 times
Tue 02 December 2025 1183.10 (-0.98%) 1199.90 1180.00 - 1201.50 0.838 times
Mon 01 December 2025 1194.80 (-0.45%) 1202.40 1190.40 - 1203.20 0.7358 times
Fri 28 November 2025 1200.20 (-1.14%) 1219.80 1194.00 - 1219.80 0.7437 times
Thu 27 November 2025 1214.00 (-0.69%) 1226.00 1208.60 - 1228.70 0.7243 times
Wed 26 November 2025 1222.40 (1.29%) 1210.00 1206.20 - 1225.20 0.8176 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1065 and 1142.7

Weekly Target 11048.2
Weekly Target 21081.8
Weekly Target 31125.9
Weekly Target 41159.5
Weekly Target 51203.6

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Wed 10 December 2025 1115.40 (-4.67%) 1170.00 1092.30 - 1170.00 0.708 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.5947 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.86 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.1976 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.3511 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.826 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 0.9955 times
Fri 24 October 2025 1305.10 (1.78%) 1282.00 1273.70 - 1306.70 0.392 times
Fri 17 October 2025 1282.30 (-0.97%) 1301.00 1277.90 - 1329.00 1.4216 times
Fri 10 October 2025 1294.90 (1.06%) 1285.70 1274.00 - 1335.40 1.6534 times
Fri 03 October 2025 1281.30 (3.52%) 1248.00 1236.90 - 1310.00 0.9706 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1047.9 and 1159.8

Monthly Target 11025.4
Monthly Target 21070.4
Monthly Target 31137.3
Monthly Target 41182.3
Monthly Target 51249.2

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 10 December 2025 1115.40 (-7.07%) 1202.40 1092.30 - 1204.20 0.1605 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5216 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6101 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7227 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.625 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.7426 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.2432 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1558 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.3453 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8731 times
Fri 28 February 2025 1237.50 (-10.32%) 1345.05 1205.75 - 1376.30 0.846 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 856.55 and 1351.15

Yearly Target 1770.27
Yearly Target 2942.83
Yearly Target 31264.8666666667
Yearly Target 41437.43
Yearly Target 51759.47

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 10 December 2025 1115.40 (-13.16%) 1280.00 1092.30 - 1586.90 0.8791 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3285 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 0.9741 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0202 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.0918 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.9247 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.8984 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 0.9743 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3577 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5513 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1163.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.7

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1197 and price is deviating by 42 points

Upper Bollinger band is at 1280 and lower is at 1114, while middle bands are at 1155 and 1239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.08 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1136.9
12 day DMA 1173.46
20 day DMA 1196.44
35 day DMA 1225.57
50 day DMA 1244.92
100 day DMA 1290.8
150 day DMA 1330.66
200 day DMA 1328.57

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.251142.171160.45
12 day EMA1163.931172.751184.96
20 day EMA1185.641193.031202.23
35 day EMA1213.451219.221225.91
50 day EMA1236.721241.671247.22

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.91148.961164.46
12 day SMA1173.461181.341190.43
20 day SMA1196.441202.221207.97
35 day SMA1225.571230.351235.39
50 day SMA1244.921247.371250.53
100 day SMA1290.81294.431298.12
150 day SMA1330.661332.621334.43
200 day SMA1328.571329.381330.05

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 11.12

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 10.16

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top