Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 973.1 and 1026.1
| Intraday Target 1 | 960.73 |
| Intraday Target 2 | 985.47 |
| Intraday Target 3 | 1013.7333333333 |
| Intraday Target 4 | 1038.47 |
| Intraday Target 5 | 1066.73 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.20 (-2.4%) | 1035.00 | 989.00 - 1042.00 | 0.5064 times | Fri 13 March 2026 | 1035.00 (-1.45%) | 1054.00 | 1022.10 - 1054.80 | 0.5111 times | Thu 12 March 2026 | 1050.20 (0.09%) | 1050.90 | 1010.10 - 1086.00 | 3.1286 times | Wed 11 March 2026 | 1049.30 (0.52%) | 1048.90 | 1038.80 - 1079.90 | 1.0129 times | Tue 10 March 2026 | 1043.90 (0.15%) | 1054.00 | 1037.00 - 1057.90 | 0.3733 times | Mon 09 March 2026 | 1042.30 (-0.67%) | 1024.00 | 1015.10 - 1053.90 | 0.7026 times | Fri 06 March 2026 | 1049.30 (-4.3%) | 1095.00 | 1041.20 - 1096.50 | 1.0568 times | Thu 05 March 2026 | 1096.50 (-0.43%) | 1101.20 | 1086.00 - 1129.60 | 0.4079 times | Wed 04 March 2026 | 1101.20 (-8.79%) | 1182.00 | 1089.00 - 1188.00 | 1.7573 times | Mon 02 March 2026 | 1207.30 (-1.02%) | 1185.00 | 1185.00 - 1227.00 | 0.5431 times | Fri 27 February 2026 | 1219.80 (1.32%) | 1200.00 | 1195.70 - 1233.00 | 0.6829 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 973.1 and 1026.1
| Weekly Target 1 | 960.73 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 1013.7333333333 |
| Weekly Target 4 | 1038.47 |
| Weekly Target 5 | 1066.73 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.20 (-2.4%) | 1035.00 | 989.00 - 1042.00 | 0.2107 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 2.3836 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.5666 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 1.0392 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.3235 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.005 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.1976 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.7441 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 0.8932 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.6364 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.433 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 880.6 and 1118.6
| Monthly Target 1 | 837.4 |
| Monthly Target 2 | 923.8 |
| Monthly Target 3 | 1075.4 |
| Monthly Target 4 | 1161.8 |
| Monthly Target 5 | 1313.4 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.20 (-17.18%) | 1185.00 | 989.00 - 1227.00 | 0.7833 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.6712 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7372 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5674 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5842 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6833 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.8094 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.7 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.9516 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.5123 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2945 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 877.6 and 1121.6
| Yearly Target 1 | 833.4 |
| Yearly Target 2 | 921.8 |
| Yearly Target 3 | 1077.4 |
| Yearly Target 4 | 1165.8 |
| Yearly Target 5 | 1321.4 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.20 (-11.08%) | 1136.20 | 989.00 - 1233.00 | 0.1338 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9394 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3839 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0147 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0627 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1373 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0049 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9358 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0149 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3726 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5743 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1072.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.55
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 66 points
Upper Bollinger band is at 1244 and lower is at 983, while middle bands are at 1048 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.8 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1037.72 |
| 12 day DMA | 1092.41 |
| 20 day DMA | 1113.13 |
| 35 day DMA | 1105.52 |
| 50 day DMA | 1098.99 |
| 100 day DMA | 1147.86 |
| 150 day DMA | 1198.98 |
| 200 day DMA | 1254.57 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.05 | 1051.97 | 1060.46 |
| 12 day EMA | 1072.35 | 1083.65 | 1092.49 |
| 20 day EMA | 1090.25 | 1098.67 | 1105.37 |
| 35 day EMA | 1097.53 | 1102.67 | 1106.65 |
| 50 day EMA | 1095.05 | 1098.51 | 1101.1 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.72 | 1044.14 | 1047 |
| 12 day SMA | 1092.41 | 1108.31 | 1121.48 |
| 20 day SMA | 1113.13 | 1117.97 | 1123.88 |
| 35 day SMA | 1105.52 | 1107.43 | 1109.75 |
| 50 day SMA | 1098.99 | 1101.34 | 1103.37 |
| 100 day SMA | 1147.86 | 1150.59 | 1153.06 |
| 150 day SMA | 1198.98 | 1200.86 | 1202.63 |
| 200 day SMA | 1254.57 | 1256.3 | 1257.8 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
