Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1092.85 and 1132.15
| Intraday Target 1 | 1084.13 |
| Intraday Target 2 | 1101.57 |
| Intraday Target 3 | 1123.4333333333 |
| Intraday Target 4 | 1140.87 |
| Intraday Target 5 | 1162.73 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1119.00 (-1.1%) | 1130.90 | 1106.00 - 1145.30 | 0.4523 times | Wed 18 February 2026 | 1131.40 (2.17%) | 1105.00 | 1104.40 - 1134.80 | 0.3909 times | Tue 17 February 2026 | 1107.40 (0.21%) | 1105.10 | 1099.10 - 1110.80 | 0.2376 times | Mon 16 February 2026 | 1105.10 (-0.18%) | 1108.70 | 1098.60 - 1111.70 | 0.2439 times | Fri 13 February 2026 | 1107.10 (-4%) | 1148.00 | 1100.00 - 1152.90 | 0.5547 times | Thu 12 February 2026 | 1153.20 (-2.29%) | 1186.00 | 1138.00 - 1186.40 | 0.5231 times | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 0.9527 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 0.942 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 1.8029 times | Fri 06 February 2026 | 1152.60 (7.57%) | 1068.00 | 1066.30 - 1165.00 | 3.8999 times | Thu 05 February 2026 | 1071.50 (-0.53%) | 1072.00 | 1061.10 - 1077.50 | 0.2682 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1108.8 and 1155.5
| Weekly Target 1 | 1074.27 |
| Weekly Target 2 | 1096.63 |
| Weekly Target 3 | 1120.9666666667 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1167.67 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1119.00 (1.07%) | 1108.70 | 1098.60 - 1145.30 | 0.3346 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.2061 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.4373 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.893 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.0719 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.7638 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.7199 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7017 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.4743 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.3974 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.7723 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1072.55 and 1248.45
| Monthly Target 1 | 939.8 |
| Monthly Target 2 | 1029.4 |
| Monthly Target 3 | 1115.7 |
| Monthly Target 4 | 1205.3 |
| Monthly Target 5 | 1291.6 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1119.00 (6.29%) | 1052.80 | 1026.10 - 1202.00 | 0.4532 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7153 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5505 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5668 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6629 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7853 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6792 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8935 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4375 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2559 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4618 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 977.1 and 1160.5
| Yearly Target 1 | 929.8 |
| Yearly Target 2 | 1024.4 |
| Yearly Target 3 | 1113.2 |
| Yearly Target 4 | 1207.8 |
| Yearly Target 5 | 1296.6 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1119.00 (-1.51%) | 1136.20 | 1018.60 - 1202.00 | 0.074 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9451 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3922 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0208 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0692 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1442 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0171 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9415 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0211 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3749 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5778 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1119.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 49 points
Upper Bollinger band is at 1196 and lower is at 1002, while middle bands are at 1050 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.32 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1114 |
| 12 day DMA | 1129.98 |
| 20 day DMA | 1098.53 |
| 35 day DMA | 1093.65 |
| 50 day DMA | 1104.15 |
| 100 day DMA | 1175.76 |
| 150 day DMA | 1231 |
| 200 day DMA | 1275.5 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.4 | 1124.1 | 1120.45 |
| 12 day EMA | 1119.03 | 1119.04 | 1116.79 |
| 20 day EMA | 1111.99 | 1111.25 | 1109.13 |
| 35 day EMA | 1110.15 | 1109.63 | 1108.35 |
| 50 day EMA | 1108.87 | 1108.46 | 1107.52 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114 | 1120.84 | 1130.6 |
| 12 day SMA | 1129.98 | 1124.52 | 1117.75 |
| 20 day SMA | 1098.53 | 1098.39 | 1097.13 |
| 35 day SMA | 1093.65 | 1094.14 | 1093.57 |
| 50 day SMA | 1104.15 | 1103.88 | 1103.7 |
| 100 day SMA | 1175.76 | 1177.21 | 1178.68 |
| 150 day SMA | 1231 | 1233.37 | 1235.67 |
| 200 day SMA | 1275.5 | 1276.79 | 1278.16 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.19
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
