MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1752.63 and 1848.58
| Daily Target 1 | 1734.1 |
| Daily Target 2 | 1771.15 |
| Daily Target 3 | 1830.05 |
| Daily Target 4 | 1867.1 |
| Daily Target 5 | 1926 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1808.20 (-3.03%) | 1888.00 | 1793.00 - 1888.95 | 0.7478 times | Tue 10 September 2024 | 1864.70 (1.04%) | 1843.15 | 1842.00 - 1903.85 | 1.2792 times | Mon 09 September 2024 | 1845.45 (0.35%) | 1841.90 | 1828.00 - 1906.00 | 1.413 times | Fri 06 September 2024 | 1839.00 (-2.01%) | 1876.70 | 1826.40 - 1902.60 | 0.7221 times | Thu 05 September 2024 | 1876.70 (2.09%) | 1841.25 | 1841.20 - 1912.00 | 1.7407 times | Wed 04 September 2024 | 1838.30 (0.34%) | 1820.05 | 1815.40 - 1870.70 | 1.0532 times | Tue 03 September 2024 | 1832.05 (1.41%) | 1807.00 | 1801.55 - 1835.30 | 0.3981 times | Mon 02 September 2024 | 1806.50 (0.8%) | 1794.45 | 1793.25 - 1849.00 | 0.861 times | Fri 30 August 2024 | 1792.10 (0.77%) | 1796.20 | 1784.80 - 1838.00 | 0.9458 times | Thu 29 August 2024 | 1778.40 (0%) | 1794.00 | 1753.50 - 1819.90 | 0.839 times | Thu 29 August 2024 | 1778.40 (0%) | 1794.00 | 1753.50 - 1819.90 | 0.839 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1744.1 and 1857.1
| Weekly Target 1 | 1722.73 |
| Weekly Target 2 | 1765.47 |
| Weekly Target 3 | 1835.7333333333 |
| Weekly Target 4 | 1878.47 |
| Weekly Target 5 | 1948.73 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1808.20 (-1.67%) | 1841.90 | 1793.00 - 1906.00 | 1.2796 times | Fri 06 September 2024 | 1839.00 (2.62%) | 1794.45 | 1793.25 - 1912.00 | 1.7762 times | Fri 30 August 2024 | 1792.10 (0.77%) | 1794.00 | 1753.50 - 1838.00 | 0.6639 times | Thu 29 August 2024 | 1778.40 (0%) | 1794.00 | 1753.50 - 1819.90 | 0.3121 times | Thu 29 August 2024 | 1778.40 (0.65%) | 1779.00 | 1753.50 - 1819.90 | 0.7169 times | Fri 23 August 2024 | 1767.00 (-4.92%) | 1839.35 | 1762.50 - 1869.05 | 0.4392 times | Wed 21 August 2024 | 1858.35 (2.23%) | 1832.00 | 1817.90 - 1874.95 | 0.546 times | Fri 16 August 2024 | 1817.90 (0.66%) | 1806.00 | 1719.15 - 1846.55 | 0.9064 times | Fri 09 August 2024 | 1805.95 (-2.16%) | 1805.00 | 1758.10 - 1859.95 | 1.7492 times | Fri 02 August 2024 | 1845.85 (-0.01%) | 1850.00 | 1805.00 - 1912.15 | 1.6104 times | Fri 26 July 2024 | 1846.10 (7.58%) | 1736.10 | 1639.65 - 1853.30 | 2.2719 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1800.6 and 1919.6
| Monthly Target 1 | 1718.73 |
| Monthly Target 2 | 1763.47 |
| Monthly Target 3 | 1837.7333333333 |
| Monthly Target 4 | 1882.47 |
| Monthly Target 5 | 1956.73 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1808.20 (0.9%) | 1794.45 | 1793.00 - 1912.00 | 0.3741 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.725 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.9995 times | Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.2181 times | Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.6782 times | Tue 30 April 2024 | 1443.50 (5.82%) | 1368.50 | 1365.65 - 1496.00 | 0.6358 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.6574 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.6524 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.1449 times | Fri 29 December 2023 | 1200.50 (15.28%) | 1046.80 | 1043.10 - 1231.40 | 0.9145 times | Thu 30 November 2023 | 1041.35 (0.87%) | 1029.40 | 999.00 - 1070.95 | 0.4604 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1826.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.13
Munafa value: 35 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1816 and price is deviating by 35 points
Upper Bollinger band is at 1885 and lower is at 1748, while middle bands are at 1782 and 1851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term but the sell signal is initial and weak.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.79 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1846.81 |
| 12 day DMA | 1819.85 |
| 20 day DMA | 1815.71 |
| 35 day DMA | 1816.45 |
| 50 day DMA | 1788.85 |
| 100 day DMA | 1602.99 |
| 150 day DMA | 1541.48 |
| 200 day DMA | 1468.87 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.93 | 1848.29 | 1840.08 |
| 12 day EMA | 1826.88 | 1830.28 | 1824.02 |
| 20 day EMA | 1818.33 | 1819.4 | 1814.63 |
| 35 day EMA | 1800.89 | 1800.46 | 1796.68 |
| 50 day EMA | 1787.49 | 1786.64 | 1783.45 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.81 | 1852.83 | 1846.3 |
| 12 day SMA | 1819.85 | 1818.26 | 1811.16 |
| 20 day SMA | 1815.71 | 1817.34 | 1815 |
| 35 day SMA | 1816.45 | 1817.53 | 1814.33 |
| 50 day SMA | 1788.85 | 1786.67 | 1782.7 |
| 100 day SMA | 1602.99 | 1599.13 | 1594.56 |
| 150 day SMA | 1541.48 | 1539.28 | 1536.76 |
| 200 day SMA | 1468.87 | 1464.97 | 1460.77 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 130.50 and PE is: 13.86
Last quarter profit: (March 2024 quarter) 264.99 crores (-1.42%)
Debt: 139.26 in crores
Market capitalization: 12821.36
EPS is 130.89 and PE is: 13.81
Last quarter profit: (February 2024 quarter) 317.18 crores (84.33%)
Debt: 114.91 in crores
Market capitalization: 14986.56
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1806.20 | 1868.80 | 1790.00 to 1889.10 | 1.03 times |
| 10 Tue | 1868.95 | 1859.50 | 1855.50 to 1901.80 | 1.07 times |
| 09 Mon | 1851.00 | 1837.80 | 1822.55 to 1896.75 | 1.04 times |
| 06 Fri | 1841.20 | 1880.10 | 1833.50 to 1905.95 | 0.94 times |
| 05 Thu | 1886.15 | 1853.05 | 1846.10 to 1916.00 | 0.92 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1808.80 | 1878.65 | 1795.00 to 1878.65 | 1.31 times |
| 10 Tue | 1869.45 | 1853.90 | 1853.90 to 1896.70 | 1.06 times |
| 09 Mon | 1851.55 | 1849.55 | 1826.00 to 1890.00 | 0.96 times |
| 06 Fri | 1846.80 | 1896.15 | 1840.00 to 1910.00 | 0.83 times |
| 05 Thu | 1890.80 | 1856.00 | 1856.00 to 1919.25 | 0.84 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1813.85 | 1856.00 | 1802.45 to 1856.00 | 1.16 times |
| 10 Tue | 1875.00 | 1881.90 | 1875.00 to 1886.00 | 1.23 times |
| 09 Mon | 1857.60 | 1868.70 | 1852.55 to 1872.50 | 0.96 times |
| 06 Fri | 1870.00 | 1870.00 | 1870.00 to 1870.00 | 0.82 times |
| 05 Thu | 1897.50 | 1905.00 | 1897.50 to 1915.10 | 0.82 times |
Option chain for Mahanagar Gas MGL 26 Thu September 2024 expiry
MahanagarGas MGL Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 4.55 | 197.25 | 0.01 |
| 10 Tue September 2024 | 8.00 | 197.25 | 0.01 |
| 09 Mon September 2024 | 6.35 | 197.25 | 0.02 |
| 06 Fri September 2024 | 7.25 | 197.25 | 0.02 |
| 05 Thu September 2024 | 13.30 | 197.25 | 0.02 |
MahanagarGas MGL Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 6.45 | 180.00 | 0.02 |
| 10 Tue September 2024 | 12.40 | 140.00 | 0.02 |
| 09 Mon September 2024 | 10.25 | 135.00 | 0.01 |
| 06 Fri September 2024 | 11.85 | 135.00 | 0.01 |
| 05 Thu September 2024 | 19.45 | 135.00 | 0.01 |
MahanagarGas MGL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 9.45 | 117.80 | 0.01 |
| 10 Tue September 2024 | 19.25 | 117.80 | 0.01 |
| 09 Mon September 2024 | 16.55 | 117.80 | 0.01 |
| 06 Fri September 2024 | 18.10 | 117.80 | 0.01 |
| 05 Thu September 2024 | 28.65 | 129.60 | 0.01 |
MahanagarGas MGL Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 11.90 | 100.45 | 0.02 |
| 10 Tue September 2024 | 24.00 | 100.45 | 0.02 |
| 09 Mon September 2024 | 21.30 | 100.45 | 0.02 |
| 06 Fri September 2024 | 21.80 | 100.45 | 0.02 |
| 05 Thu September 2024 | 34.90 | 115.25 | 0.01 |
MahanagarGas MGL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 14.30 | 110.10 | 0.14 |
| 10 Tue September 2024 | 29.95 | 79.60 | 0.17 |
| 09 Mon September 2024 | 26.30 | 114.55 | 0.13 |
| 06 Fri September 2024 | 27.00 | 84.05 | 0.13 |
| 05 Thu September 2024 | 41.60 | 77.20 | 0.15 |
MahanagarGas MGL Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 17.90 | 115.60 | 0.09 |
| 10 Tue September 2024 | 36.90 | 67.00 | 0.1 |
| 09 Mon September 2024 | 32.40 | 79.50 | 0.1 |
| 06 Fri September 2024 | 32.85 | 89.00 | 0.1 |
| 05 Thu September 2024 | 50.15 | 64.75 | 0.12 |
MahanagarGas MGL Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 22.60 | 93.30 | 0.27 |
| 10 Tue September 2024 | 44.50 | 54.90 | 0.36 |
| 09 Mon September 2024 | 39.55 | 68.20 | 0.3 |
| 06 Fri September 2024 | 38.80 | 76.60 | 0.48 |
| 05 Thu September 2024 | 59.10 | 53.95 | 0.6 |
MahanagarGas MGL Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 28.80 | 78.35 | 0.32 |
| 10 Tue September 2024 | 53.30 | 43.70 | 0.81 |
| 09 Mon September 2024 | 47.65 | 55.00 | 0.5 |
| 06 Fri September 2024 | 46.50 | 64.35 | 0.6 |
| 05 Thu September 2024 | 69.25 | 44.90 | 1.11 |
MahanagarGas MGL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 34.60 | 66.95 | 0.4 |
| 10 Tue September 2024 | 63.55 | 34.20 | 0.76 |
| 09 Mon September 2024 | 57.00 | 45.40 | 0.72 |
| 06 Fri September 2024 | 55.40 | 52.50 | 0.75 |
| 05 Thu September 2024 | 80.15 | 35.90 | 0.92 |
MahanagarGas MGL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 44.35 | 54.55 | 0.52 |
| 10 Tue September 2024 | 83.00 | 27.15 | 0.86 |
| 09 Mon September 2024 | 68.25 | 37.15 | 0.8 |
| 06 Fri September 2024 | 66.75 | 44.30 | 0.47 |
| 05 Thu September 2024 | 92.25 | 28.55 | 0.58 |
MahanagarGas MGL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 52.30 | 45.20 | 0.72 |
| 10 Tue September 2024 | 90.55 | 20.40 | 1 |
| 09 Mon September 2024 | 80.70 | 28.50 | 0.92 |
| 06 Fri September 2024 | 76.60 | 34.85 | 0.88 |
| 05 Thu September 2024 | 107.70 | 22.55 | 0.82 |
MahanagarGas MGL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 60.10 | 35.40 | 1.24 |
| 10 Tue September 2024 | 118.75 | 15.65 | 1.48 |
| 09 Mon September 2024 | 89.50 | 22.90 | 1.74 |
| 06 Fri September 2024 | 91.00 | 27.85 | 1.88 |
| 05 Thu September 2024 | 128.00 | 17.95 | 1.75 |
MahanagarGas MGL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 69.55 | 29.50 | 7.18 |
| 10 Tue September 2024 | 128.55 | 11.60 | 5.76 |
| 09 Mon September 2024 | 128.55 | 17.65 | 6.35 |
| 06 Fri September 2024 | 116.55 | 22.90 | 7.17 |
| 05 Thu September 2024 | 155.00 | 14.30 | 6.53 |
MahanagarGas MGL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 81.45 | 21.65 | 7.47 |
| 10 Tue September 2024 | 139.30 | 8.80 | 6.29 |
| 09 Mon September 2024 | 139.30 | 19.15 | 6.71 |
| 06 Fri September 2024 | 139.30 | 17.75 | 6.71 |
| 05 Thu September 2024 | 139.30 | 10.55 | 6.07 |
MahanagarGas MGL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 146.30 | 18.40 | 18.33 |
| 10 Tue September 2024 | 146.30 | 6.40 | 16.67 |
| 09 Mon September 2024 | 146.30 | 9.65 | 26 |
| 06 Fri September 2024 | 146.30 | 14.05 | 23.33 |
| 05 Thu September 2024 | 132.10 | 8.30 | 38 |
MahanagarGas MGL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 148.00 | 13.00 | 9.81 |
| 10 Tue September 2024 | 170.00 | 4.80 | 9.12 |
| 09 Mon September 2024 | 145.00 | 7.70 | 10.23 |
| 06 Fri September 2024 | 145.00 | 10.50 | 10.31 |
| 05 Thu September 2024 | 192.05 | 6.05 | 9.83 |
MahanagarGas MGL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 177.20 | 10.00 | 44 |
| 10 Tue September 2024 | 177.20 | 3.40 | 41 |
| 09 Mon September 2024 | 177.20 | 6.00 | 45 |
| 06 Fri September 2024 | 177.20 | 7.50 | 45 |
| 05 Thu September 2024 | 177.20 | 4.75 | 40 |
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 199.00 | 3.45 | 148 |
| 10 Tue September 2024 | 199.00 | 0.95 | 133 |
| 09 Mon September 2024 | 199.00 | 1.65 | 140 |
| 06 Fri September 2024 | 199.00 | 2.15 | 137 |
| 05 Thu September 2024 | 199.00 | 1.50 | 135 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 284.40 | 1.30 | 4 |
| 10 Tue September 2024 | 284.40 | 0.75 | 3.6 |
| 09 Mon September 2024 | 284.40 | 1.10 | 4.6 |
| 06 Fri September 2024 | 284.40 | 1.05 | 5.4 |
| 05 Thu September 2024 | 284.40 | 0.65 | 6.6 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance