MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1082.23 and 1131.18

Daily Target 11067.85
Daily Target 21096.6
Daily Target 31116.8
Daily Target 41145.55
Daily Target 51165.75

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Thu 21 November 2024 1125.35 (-0.06%) 1132.05 1088.05 - 1137.00 1.3401 times
Tue 19 November 2024 1126.05 (-0.35%) 1112.60 1112.00 - 1145.80 1.562 times
Mon 18 November 2024 1130.00 (-13.91%) 1221.00 1075.25 - 1221.00 4.4584 times
Thu 14 November 2024 1312.65 (-1.28%) 1325.55 1306.50 - 1340.00 0.3525 times
Wed 13 November 2024 1329.65 (-2.96%) 1370.00 1323.35 - 1372.25 0.3407 times
Tue 12 November 2024 1370.20 (-2.23%) 1403.00 1366.00 - 1416.40 0.2588 times
Mon 11 November 2024 1401.50 (-1.42%) 1419.00 1397.00 - 1420.35 0.3157 times
Fri 08 November 2024 1421.65 (-1.11%) 1455.00 1411.00 - 1460.50 0.4333 times
Thu 07 November 2024 1437.65 (0.21%) 1444.00 1425.20 - 1455.00 0.3185 times
Wed 06 November 2024 1434.70 (4%) 1396.90 1390.20 - 1439.00 0.6201 times
Tue 05 November 2024 1379.55 (-0.59%) 1388.00 1350.00 - 1390.00 0.6329 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1027.43 and 1173.18

Weekly Target 1994.78
Weekly Target 21060.07
Weekly Target 31140.5333333333
Weekly Target 41205.82
Weekly Target 51286.28

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Thu 21 November 2024 1125.35 (-14.27%) 1221.00 1075.25 - 1221.00 1.913 times
Thu 14 November 2024 1312.65 (-7.67%) 1419.00 1306.50 - 1420.35 0.3295 times
Fri 08 November 2024 1421.65 (-1.69%) 1453.70 1350.00 - 1460.50 0.6806 times
Fri 01 November 2024 1446.05 (-3.42%) 1480.00 1390.55 - 1485.65 0.7733 times
Fri 25 October 2024 1497.25 (-5.37%) 1588.05 1469.25 - 1616.60 0.672 times
Fri 18 October 2024 1582.25 (-13.73%) 1837.00 1503.75 - 1857.00 1.7331 times
Fri 11 October 2024 1834.00 (-4%) 1920.00 1797.30 - 1923.75 0.547 times
Fri 04 October 2024 1910.35 (-1.86%) 1930.00 1877.00 - 1958.00 0.524 times
Fri 27 September 2024 1946.60 (2.2%) 1904.00 1870.00 - 1988.00 1.038 times
Fri 20 September 2024 1904.65 (5.89%) 1798.65 1793.95 - 1943.00 1.7896 times
Fri 13 September 2024 1798.65 (-2.19%) 1841.90 1790.05 - 1906.00 0.5715 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 907.68 and 1292.93

Monthly Target 1835.12
Monthly Target 2980.23
Monthly Target 31220.3666666667
Monthly Target 41365.48
Monthly Target 51605.62

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Thu 21 November 2024 1125.35 (-21.94%) 1448.00 1075.25 - 1460.50 0.8497 times
Thu 31 October 2024 1441.60 (-25.71%) 1950.00 1390.55 - 1958.00 1.1885 times
Mon 30 September 2024 1940.40 (8.28%) 1794.45 1790.05 - 1988.00 1.2142 times
Fri 30 August 2024 1792.10 (-4.14%) 1871.00 1719.15 - 1883.55 0.6466 times
Wed 31 July 2024 1869.55 (17.07%) 1604.90 1596.10 - 1912.15 1.7831 times
Fri 28 June 2024 1596.90 (23.03%) 1350.00 1180.35 - 1628.00 1.0863 times
Fri 31 May 2024 1298.00 (-10.08%) 1445.00 1257.00 - 1474.00 0.6048 times
Tue 30 April 2024 1443.50 (5.82%) 1368.50 1365.65 - 1496.00 0.567 times
Thu 28 March 2024 1364.05 (-8.1%) 1498.95 1201.00 - 1580.00 1.478 times
Thu 29 February 2024 1484.35 (0.34%) 1484.70 1435.70 - 1554.30 0.5818 times
Wed 31 January 2024 1479.25 (23.22%) 1201.00 1168.25 - 1488.80 1.021 times

 monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.65

Munafa value: 11 as on Thu 21 November 2024

Munafa value: 11 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1383 and price is deviating by 124 points

Upper Bollinger band is at 1629 and lower is at 1137, while middle bands are at 1260 and 1506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.12 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1204.74
12 day DMA 1321.4
20 day DMA 1382.39
35 day DMA 1555.78
50 day DMA 1657
100 day DMA 1719.85
150 day DMA 1615.37
200 day DMA 1566.82

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.531229.121280.65
12 day EMA1297.041328.241364.99
20 day EMA1380.591407.451437.06
35 day EMA1503.951526.241549.8
50 day EMA1626.711647.161668.42

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.741253.711308.8
12 day SMA1321.41348.121374.42
20 day SMA1382.391402.711424.74
35 day SMA1555.781579.061602.51
50 day SMA16571671.41685.66
100 day SMA1719.851725.571731.4
150 day SMA1615.371617.091618.86
200 day SMA1566.821568.871570.57

Fundamentals, profit and EPS of Mahanagar Gas MGL

 Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 122.01 and PE is: 9.22

Last quarter profit: (June 2024 quarter) 284.53 crores (-22.77%)

Debt: 139.26 in crores

Market capitalization: 17987.39

EPS is 130.50 and PE is: 8.62

Last quarter profit: (March 2024 quarter) 264.99 crores (-1.42%)

Debt: 139.26 in crores

Market capitalization: 12821.36

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
21 Thu 1130.95 1138.90 1092.45 to 1139.95 1.18 times
19 Tue 1129.80 1120.00 1117.00 to 1148.00 1.07 times
18 Mon 1130.40 1200.00 1078.00 to 1210.00 0.92 times
14 Thu 1316.40 1351.05 1310.60 to 1351.05 0.94 times
13 Wed 1335.05 1365.25 1327.65 to 1375.95 0.89 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
21 Thu 1137.80 1127.85 1094.00 to 1143.00 1.93 times
19 Tue 1131.70 1129.65 1120.00 to 1147.25 1.36 times
18 Mon 1132.90 1239.60 1080.00 to 1239.60 0.97 times
14 Thu 1320.90 1342.30 1317.00 to 1346.60 0.38 times
13 Wed 1338.30 1372.30 1332.00 to 1379.20 0.35 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Thu 1136.70 1132.00 1101.00 to 1143.35 1.42 times
19 Tue 1136.00 1135.10 1130.00 to 1142.75 1.58 times
18 Mon 1138.20 1131.75 1088.80 to 1162.25 1.36 times
14 Thu 1326.00 1329.65 1326.00 to 1329.65 0.34 times
13 Wed 1334.30 1365.50 1334.30 to 1365.50 0.29 times

Option chain for Mahanagar Gas MGL 28 Thu November 2024 expiry

MahanagarGas MGL Option strike: 1900.00

Date CE PE PCR
21 Thu November 2024 0.30761.00 0.32
19 Tue November 2024 0.15761.00 0.31
18 Mon November 2024 0.35761.00 0.2

MahanagarGas MGL Option strike: 1860.00

Date CE PE PCR
21 Thu November 2024 0.20444.00 1.5
19 Tue November 2024 0.20444.00 1.5
18 Mon November 2024 0.20444.00 1.5

MahanagarGas MGL Option strike: 1840.00

Date CE PE PCR
21 Thu November 2024 0.75385.00 1.25
19 Tue November 2024 2.00385.00 1.43
18 Mon November 2024 0.15385.00 1.43

MahanagarGas MGL Option strike: 1800.00

Date CE PE PCR
21 Thu November 2024 0.30665.55 0.45
19 Tue November 2024 0.30665.55 0.44
18 Mon November 2024 0.30670.00 0.43

MahanagarGas MGL Option strike: 1700.00

Date CE PE PCR
21 Thu November 2024 0.15556.85 0.43
19 Tue November 2024 0.30556.85 0.42
18 Mon November 2024 0.25556.85 0.42

MahanagarGas MGL Option strike: 1640.00

Date CE PE PCR
21 Thu November 2024 0.30512.00 0.01
19 Tue November 2024 0.25512.00 0.01
18 Mon November 2024 0.35245.00 0.03

MahanagarGas MGL Option strike: 1600.00

Date CE PE PCR
21 Thu November 2024 0.25474.00 0.1
19 Tue November 2024 0.40476.55 0.11
18 Mon November 2024 0.40471.50 0.11

MahanagarGas MGL Option strike: 1580.00

Date CE PE PCR
21 Thu November 2024 0.30152.40 0.03
19 Tue November 2024 0.30152.40 0.03
18 Mon November 2024 1.10152.40 0.03

MahanagarGas MGL Option strike: 1560.00

Date CE PE PCR
21 Thu November 2024 0.55437.50 0.5
19 Tue November 2024 0.50215.00 0.53
18 Mon November 2024 0.35215.00 0.5

MahanagarGas MGL Option strike: 1540.00

Date CE PE PCR
21 Thu November 2024 0.40411.00 0.02
19 Tue November 2024 0.50411.00 0.02
18 Mon November 2024 0.55411.00 0.02

MahanagarGas MGL Option strike: 1520.00

Date CE PE PCR
21 Thu November 2024 0.5085.80 0.09
19 Tue November 2024 0.5585.80 0.08
18 Mon November 2024 0.8085.80 0.08

MahanagarGas MGL Option strike: 1500.00

Date CE PE PCR
21 Thu November 2024 0.45372.00 0.22
19 Tue November 2024 0.35378.00 0.21
18 Mon November 2024 0.65369.15 0.19

MahanagarGas MGL Option strike: 1480.00

Date CE PE PCR
21 Thu November 2024 0.50368.00 0.07
19 Tue November 2024 0.55350.35 0.07
18 Mon November 2024 0.80349.95 0.07

MahanagarGas MGL Option strike: 1460.00

Date CE PE PCR
21 Thu November 2024 0.4071.20 0.03
19 Tue November 2024 0.5071.20 0.02
18 Mon November 2024 0.8071.20 0.02

MahanagarGas MGL Option strike: 1440.00

Date CE PE PCR
21 Thu November 2024 0.40321.00 0.73
19 Tue November 2024 0.40301.00 0.67
18 Mon November 2024 0.70301.00 0.62

MahanagarGas MGL Option strike: 1420.00

Date CE PE PCR
21 Thu November 2024 0.55324.00 0.27
19 Tue November 2024 0.50258.00 0.13
18 Mon November 2024 0.95258.00 0.15

MahanagarGas MGL Option strike: 1400.00

Date CE PE PCR
21 Thu November 2024 0.60264.00 0.53
19 Tue November 2024 0.40271.15 0.47
18 Mon November 2024 0.90267.00 0.57

MahanagarGas MGL Option strike: 1380.00

Date CE PE PCR
21 Thu November 2024 0.60250.50 0.58
19 Tue November 2024 0.50250.50 0.49
18 Mon November 2024 0.95261.00 0.51

MahanagarGas MGL Option strike: 1360.00

Date CE PE PCR
21 Thu November 2024 0.80249.40 0.83
19 Tue November 2024 0.70232.00 0.85
18 Mon November 2024 1.30223.60 1.12

MahanagarGas MGL Option strike: 1340.00

Date CE PE PCR
21 Thu November 2024 0.90216.05 0.69
19 Tue November 2024 0.75209.75 0.73
18 Mon November 2024 1.50214.50 0.56

MahanagarGas MGL Option strike: 1320.00

Date CE PE PCR
21 Thu November 2024 1.05194.00 0.28
19 Tue November 2024 0.75195.20 0.22
18 Mon November 2024 2.00188.00 0.23

MahanagarGas MGL Option strike: 1300.00

Date CE PE PCR
21 Thu November 2024 1.40165.90 0.22
19 Tue November 2024 0.95168.35 0.19
18 Mon November 2024 2.55170.65 0.18

MahanagarGas MGL Option strike: 1280.00

Date CE PE PCR
21 Thu November 2024 1.70152.65 0.25
19 Tue November 2024 1.20152.65 0.21
18 Mon November 2024 3.25152.65 0.32

MahanagarGas MGL Option strike: 1260.00

Date CE PE PCR
21 Thu November 2024 2.20131.50 0.21
19 Tue November 2024 1.85132.10 0.17
18 Mon November 2024 4.25133.75 0.17

MahanagarGas MGL Option strike: 1240.00

Date CE PE PCR
21 Thu November 2024 2.75112.55 0.25
19 Tue November 2024 2.75111.95 0.22
18 Mon November 2024 5.75113.20 0.17

MahanagarGas MGL Option strike: 1220.00

Date CE PE PCR
21 Thu November 2024 3.6092.25 0.15
19 Tue November 2024 4.1093.75 0.11
18 Mon November 2024 7.6094.55 0.09

MahanagarGas MGL Option strike: 1200.00

Date CE PE PCR
21 Thu November 2024 6.0078.00 0.21
19 Tue November 2024 6.3078.65 0.25
18 Mon November 2024 10.2078.25 0.29

MahanagarGas MGL Option strike: 1180.00

Date CE PE PCR
21 Thu November 2024 8.6559.25 0.12
19 Tue November 2024 9.2059.90 0.14
18 Mon November 2024 14.2562.80 0.11

MahanagarGas MGL Option strike: 1160.00

Date CE PE PCR
21 Thu November 2024 12.7540.10 0.16
19 Tue November 2024 14.0542.65 0.26
18 Mon November 2024 20.6049.80 0.41

MahanagarGas MGL Option strike: 1140.00

Date CE PE PCR
21 Thu November 2024 20.0027.00 0.33
19 Tue November 2024 21.2530.50 0.52
18 Mon November 2024 28.9538.30 0.51

MahanagarGas MGL Option strike: 1120.00

Date CE PE PCR
21 Thu November 2024 29.0516.90 1.62
19 Tue November 2024 31.3020.90 1.64
18 Mon November 2024 38.6028.05 2.03

MahanagarGas MGL Option strike: 1100.00

Date CE PE PCR
21 Thu November 2024 41.3010.30 4.98
19 Tue November 2024 42.8013.35 7.35
18 Mon November 2024 51.2019.65 9.3

MahanagarGas MGL Option strike: 1080.00

Date CE PE PCR
21 Thu November 2024 59.656.40 7.95
19 Tue November 2024 60.509.00 13.48
18 Mon November 2024 64.8014.80 20

MahanagarGas MGL Option strike: 1060.00

Date CE PE PCR
21 Thu November 2024 60.654.70 215

MahanagarGas MGL Option strike: 1000.00

Date CE PE PCR
21 Thu November 2024 123.602.10 22.5
19 Tue November 2024 129.452.65 52.78
18 Mon November 2024 135.954.75 232

MahanagarGas MGL Option strike: 980.00

Date CE PE PCR
21 Thu November 2024 145.001.55 49

MahanagarGas MGL Option strike: 920.00

Date CE PE PCR
21 Thu November 2024 198.501.30 19

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top