Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1133.05 and 1168.25
| Intraday Target 1 | 1107.7 |
| Intraday Target 2 | 1123.2 |
| Intraday Target 3 | 1142.9 |
| Intraday Target 4 | 1158.4 |
| Intraday Target 5 | 1178.1 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1138.70 (1.15%) | 1127.40 | 1127.40 - 1162.60 | 1.1852 times | Thu 13 August 2026 | 1125.80 (0.65%) | 1123.60 | 1115.70 - 1136.00 | 0.6876 times | Wed 12 August 2026 | 1118.50 (-1.39%) | 1138.00 | 1114.00 - 1138.00 | 0.2796 times | Tue 11 August 2026 | 1134.30 (0.95%) | 1122.00 | 1115.00 - 1143.00 | 0.5503 times | Mon 10 August 2026 | 1123.60 (-1.4%) | 1144.80 | 1120.00 - 1159.20 | 1.582 times | Fri 07 August 2026 | 1139.60 (1.41%) | 1128.00 | 1116.00 - 1144.00 | 2.6855 times | Thu 06 August 2026 | 1123.70 (0.77%) | 1124.00 | 1108.10 - 1133.30 | 0.949 times | Wed 05 August 2026 | 1115.10 (0.31%) | 1114.10 | 1111.50 - 1126.80 | 0.5327 times | Tue 04 August 2026 | 1111.60 (-0.37%) | 1119.90 | 1109.00 - 1129.00 | 0.8142 times | Mon 03 August 2026 | 1115.70 (-0.43%) | 1125.90 | 1110.80 - 1131.10 | 0.734 times | Fri 31 July 2026 | 1120.50 (0.18%) | 1130.00 | 1111.10 - 1179.00 | 4.1489 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1102.05 and 1150.65
| Weekly Target 1 | 1089.83 |
| Weekly Target 2 | 1114.27 |
| Weekly Target 3 | 1138.4333333333 |
| Weekly Target 4 | 1162.87 |
| Weekly Target 5 | 1187.03 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6811 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.9085 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.3567 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4399 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4596 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.4614 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.9183 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.7205 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.4236 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.6304 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.0955 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1123.4 and 1177.9
| Monthly Target 1 | 1081.97 |
| Monthly Target 2 | 1110.33 |
| Monthly Target 3 | 1136.4666666667 |
| Monthly Target 4 | 1164.83 |
| Monthly Target 5 | 1190.97 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1138.70 (1.62%) | 1125.90 | 1108.10 - 1162.60 | 0.3514 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1294 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9718 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7658 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1067 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1095 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9348 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0268 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7902 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8136 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9516 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1019.35 and 1371.35
| Yearly Target 1 | 744.9 |
| Yearly Target 2 | 941.8 |
| Yearly Target 3 | 1096.9 |
| Yearly Target 4 | 1293.8 |
| Yearly Target 5 | 1448.9 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1138.70 (0.23%) | 1136.20 | 900.00 - 1252.00 | 0.3596 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9179 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3522 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9914 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0384 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1113 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.959 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9144 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9917 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3641 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5611 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1122.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 22 points
Upper Bollinger band is at 1152 and lower is at 1066, while middle bands are at 1087 and 1130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.28 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1128.18 |
| 12 day DMA | 1123.8 |
| 20 day DMA | 1108.3 |
| 35 day DMA | 1117.85 |
| 50 day DMA | 1125.37 |
| 100 day DMA | 1095.05 |
| 150 day DMA | 1095.52 |
| 200 day DMA | 1120.09 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.45 | 1124.83 | 1124.34 |
| 12 day EMA | 1122.68 | 1119.77 | 1118.67 |
| 20 day EMA | 1118.89 | 1116.81 | 1115.86 |
| 35 day EMA | 1119.25 | 1118.1 | 1117.65 |
| 50 day EMA | 1122.76 | 1122.11 | 1121.96 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.18 | 1128.36 | 1127.94 |
| 12 day SMA | 1123.8 | 1120.99 | 1117.07 |
| 20 day SMA | 1108.3 | 1106.38 | 1105.75 |
| 35 day SMA | 1117.85 | 1119.49 | 1122.18 |
| 50 day SMA | 1125.37 | 1124.21 | 1123.54 |
| 100 day SMA | 1095.05 | 1093.82 | 1092.66 |
| 150 day SMA | 1095.52 | 1095.54 | 1095.56 |
| 200 day SMA | 1120.09 | 1120.84 | 1121.63 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
