ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1054.55 and 1075.05

Intraday Target 11038.2
Intraday Target 21050.4
Intraday Target 31058.7
Intraday Target 41070.9
Intraday Target 51079.2

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Fri 16 January 2026 1062.60 (1.35%) 1048.40 1046.50 - 1067.00 0.6845 times
Wed 14 January 2026 1048.40 (-1.47%) 1063.70 1045.60 - 1077.00 0.7811 times
Tue 13 January 2026 1064.00 (-0.45%) 1070.00 1059.00 - 1074.50 0.9968 times
Mon 12 January 2026 1068.80 (0.96%) 1053.40 1045.60 - 1075.00 0.4073 times
Fri 09 January 2026 1058.60 (-0.11%) 1051.30 1040.20 - 1069.50 0.521 times
Thu 08 January 2026 1059.80 (-0.17%) 1066.80 1050.10 - 1071.30 1.2237 times
Wed 07 January 2026 1061.60 (-1.19%) 1081.40 1055.40 - 1090.00 1.5746 times
Tue 06 January 2026 1074.40 (-4.16%) 1122.00 1070.10 - 1124.20 2.3942 times
Mon 05 January 2026 1121.00 (-1.84%) 1151.00 1119.00 - 1151.90 0.7485 times
Fri 02 January 2026 1142.00 (1.23%) 1129.00 1123.00 - 1152.50 0.6683 times
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.2767 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1054.1 and 1085.5

Weekly Target 11030.33
Weekly Target 21046.47
Weekly Target 31061.7333333333
Weekly Target 41077.87
Weekly Target 51093.13

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Fri 16 January 2026 1062.60 (0.38%) 1053.40 1045.60 - 1077.00 0.8169 times
Fri 09 January 2026 1058.60 (-7.3%) 1151.00 1040.20 - 1151.90 1.8394 times
Fri 02 January 2026 1142.00 (0.48%) 1137.50 1107.00 - 1152.50 0.7505 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5072 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.4945 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.826 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.5594 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.8089 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.1264 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.2709 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.7769 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 995.25 and 1107.55

Monthly Target 1972.8
Monthly Target 21017.7
Monthly Target 31085.1
Monthly Target 41130
Monthly Target 51197.4

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 16 January 2026 1062.60 (-6.47%) 1136.20 1040.20 - 1152.50 0.3887 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.514 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5292 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.619 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7333 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6342 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.768 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.276 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1727 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.3649 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8859 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 995.25 and 1107.55

Yearly Target 1972.8
Yearly Target 21017.7
Yearly Target 31085.1
Yearly Target 41130
Yearly Target 51197.4

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 16 January 2026 1062.60 (-6.47%) 1136.20 1040.20 - 1152.50 0.0265 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9496 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3989 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0257 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0743 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1497 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.0267 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.946 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.026 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3767 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5805 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1079.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 37 points

Upper Bollinger band is at 1179 and lower is at 1032, while middle bands are at 1069 and 1143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.68 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1060.48
12 day DMA 1085.45
20 day DMA 1105.19
35 day DMA 1124.45
50 day DMA 1154.86
100 day DMA 1223.48
150 day DMA 1288.18
200 day DMA 1303.19

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.671062.711069.86
12 day EMA1079.771082.891089.16
20 day EMA1096.971100.591106.08
35 day EMA1128.381132.251137.19
50 day EMA1155.481159.271163.79

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.481059.921062.56
12 day SMA1085.451089.511095.63
20 day SMA1105.191107.931111.15
35 day SMA1124.451129.021133.54
50 day SMA1154.861158.891163.47
100 day SMA1223.481226.151229.07
150 day SMA1288.181290.491292.8
200 day SMA1303.191304.611306.2

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 9.68

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top