Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1053.75 and 1069.25
| Intraday Target 1 | 1050.33 |
| Intraday Target 2 | 1057.17 |
| Intraday Target 3 | 1065.8333333333 |
| Intraday Target 4 | 1072.67 |
| Intraday Target 5 | 1081.33 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.00 (-0.45%) | 1070.00 | 1059.00 - 1074.50 | 1.059 times | Mon 12 January 2026 | 1068.80 (0.96%) | 1053.40 | 1045.60 - 1075.00 | 0.4327 times | Fri 09 January 2026 | 1058.60 (-0.11%) | 1051.30 | 1040.20 - 1069.50 | 0.5535 times | Thu 08 January 2026 | 1059.80 (-0.17%) | 1066.80 | 1050.10 - 1071.30 | 1.3001 times | Wed 07 January 2026 | 1061.60 (-1.19%) | 1081.40 | 1055.40 - 1090.00 | 1.6728 times | Tue 06 January 2026 | 1074.40 (-4.16%) | 1122.00 | 1070.10 - 1124.20 | 2.5436 times | Mon 05 January 2026 | 1121.00 (-1.84%) | 1151.00 | 1119.00 - 1151.90 | 0.7952 times | Fri 02 January 2026 | 1142.00 (1.23%) | 1129.00 | 1123.00 - 1152.50 | 0.71 times | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.294 times | Wed 31 December 2025 | 1136.10 (2.23%) | 1116.00 | 1115.10 - 1142.40 | 0.6391 times | Tue 30 December 2025 | 1111.30 (-0.94%) | 1117.10 | 1107.00 - 1134.00 | 0.7199 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1054.8 and 1084.2
| Weekly Target 1 | 1032.13 |
| Weekly Target 2 | 1048.07 |
| Weekly Target 3 | 1061.5333333333 |
| Weekly Target 4 | 1077.47 |
| Weekly Target 5 | 1090.93 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.00 (0.51%) | 1053.40 | 1045.60 - 1075.00 | 0.4171 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.9195 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7831 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5293 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5595 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.8619 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5837 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8441 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1755 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3262 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8108 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 995.95 and 1108.25
| Monthly Target 1 | 973.27 |
| Monthly Target 2 | 1018.63 |
| Monthly Target 3 | 1085.5666666667 |
| Monthly Target 4 | 1130.93 |
| Monthly Target 5 | 1197.87 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.00 (-6.35%) | 1136.20 | 1040.20 - 1152.50 | 0.3351 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5169 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5322 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6225 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7374 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6377 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7779 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2887 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1793 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3725 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8908 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 995.95 and 1108.25
| Yearly Target 1 | 973.27 |
| Yearly Target 2 | 1018.63 |
| Yearly Target 3 | 1085.5666666667 |
| Yearly Target 4 | 1130.93 |
| Yearly Target 5 | 1197.87 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.00 (-6.35%) | 1136.20 | 1040.20 - 1152.50 | 0.0227 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.95 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3994 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0261 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0747 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1501 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0275 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9464 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0263 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3768 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5807 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 33 points
Upper Bollinger band is at 1177 and lower is at 1046, while middle bands are at 1079 and 1145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.17 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1062.56 |
| 12 day DMA | 1095.63 |
| 20 day DMA | 1111.15 |
| 35 day DMA | 1133.54 |
| 50 day DMA | 1163.47 |
| 100 day DMA | 1229.07 |
| 150 day DMA | 1292.8 |
| 200 day DMA | 1306.2 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.86 | 1072.79 | 1074.79 |
| 12 day EMA | 1089.17 | 1093.74 | 1098.27 |
| 20 day EMA | 1106.14 | 1110.57 | 1114.97 |
| 35 day EMA | 1136.99 | 1141.29 | 1145.56 |
| 50 day EMA | 1163.28 | 1167.33 | 1171.35 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.56 | 1064.64 | 1075.08 |
| 12 day SMA | 1095.63 | 1101.68 | 1106.78 |
| 20 day SMA | 1111.15 | 1114.1 | 1116.82 |
| 35 day SMA | 1133.54 | 1137.71 | 1141.88 |
| 50 day SMA | 1163.47 | 1167.72 | 1171.78 |
| 100 day SMA | 1229.07 | 1231.81 | 1234.52 |
| 150 day SMA | 1292.8 | 1295.15 | 1296.88 |
| 200 day SMA | 1306.2 | 1307.83 | 1309.39 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.69
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
