MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1132.5 and 1162
| Intraday Target 1 | 1109.67 |
| Intraday Target 2 | 1125.83 |
| Intraday Target 3 | 1139.1666666667 |
| Intraday Target 4 | 1155.33 |
| Intraday Target 5 | 1168.67 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1142.00 (1.23%) | 1129.00 | 1123.00 - 1152.50 | 1.3445 times | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.5567 times | Wed 31 December 2025 | 1136.10 (2.23%) | 1116.00 | 1115.10 - 1142.40 | 1.2104 times | Tue 30 December 2025 | 1111.30 (-0.94%) | 1117.10 | 1107.00 - 1134.00 | 1.3633 times | Mon 29 December 2025 | 1121.80 (-1.3%) | 1137.50 | 1114.20 - 1138.70 | 0.8295 times | Fri 26 December 2025 | 1136.60 (0.58%) | 1136.90 | 1126.10 - 1142.80 | 0.6644 times | Wed 24 December 2025 | 1130.10 (-1.32%) | 1145.20 | 1128.00 - 1149.90 | 0.7035 times | Tue 23 December 2025 | 1145.20 (-1.34%) | 1169.80 | 1136.20 - 1169.80 | 1.1294 times | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 1.0879 times | Fri 19 December 2025 | 1151.00 (2.61%) | 1125.90 | 1116.80 - 1158.00 | 1.1104 times | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.6156 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1124.5 and 1170
| Weekly Target 1 | 1088.33 |
| Weekly Target 2 | 1115.17 |
| Weekly Target 3 | 1133.8333333333 |
| Weekly Target 4 | 1160.67 |
| Weekly Target 5 | 1179.33 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.8286 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.56 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.6501 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.912 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6176 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8931 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2437 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.4032 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8578 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.0339 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4071 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1132.5 and 1162
| Monthly Target 1 | 1109.67 |
| Monthly Target 2 | 1125.83 |
| Monthly Target 3 | 1139.1666666667 |
| Monthly Target 4 | 1155.33 |
| Monthly Target 5 | 1168.67 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1142.00 (0.52%) | 1136.20 | 1123.00 - 1152.50 | 0.037 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5328 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5486 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6416 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7601 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6574 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8327 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.3592 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2156 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4149 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.9183 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1132.5 and 1162
| Yearly Target 1 | 1109.67 |
| Yearly Target 2 | 1125.83 |
| Yearly Target 3 | 1139.1666666667 |
| Yearly Target 4 | 1155.33 |
| Yearly Target 5 | 1168.67 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1142.00 (0.52%) | 1136.20 | 1123.00 - 1152.50 | 0.0024 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9519 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.4023 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0282 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0769 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1524 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0316 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9483 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0284 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3776 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5819 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1134.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 17 points
Upper Bollinger band is at 1163 and lower is at 1098, while middle bands are at 1114 and 1147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.85 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1127.86 |
| 12 day DMA | 1133.49 |
| 20 day DMA | 1129.89 |
| 35 day DMA | 1165.18 |
| 50 day DMA | 1193.78 |
| 100 day DMA | 1247.48 |
| 150 day DMA | 1304.82 |
| 200 day DMA | 1315.63 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.1 | 1128.65 | 1128.93 |
| 12 day EMA | 1134.15 | 1132.72 | 1133.56 |
| 20 day EMA | 1142.74 | 1142.82 | 1144.37 |
| 35 day EMA | 1166.83 | 1168.29 | 1170.66 |
| 50 day EMA | 1195.42 | 1197.6 | 1200.44 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.86 | 1126.78 | 1127.18 |
| 12 day SMA | 1133.49 | 1131.07 | 1130.63 |
| 20 day SMA | 1129.89 | 1131.34 | 1133.72 |
| 35 day SMA | 1165.18 | 1167.74 | 1170.68 |
| 50 day SMA | 1193.78 | 1196.74 | 1199.83 |
| 100 day SMA | 1247.48 | 1248.97 | 1250.62 |
| 150 day SMA | 1304.82 | 1306.43 | 1307.96 |
| 200 day SMA | 1315.63 | 1316.41 | 1317.21 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.39
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


