ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 950.38 and 985.18

Intraday Target 1923.78
Intraday Target 2942.17
Intraday Target 3958.58333333333
Intraday Target 4976.97
Intraday Target 5993.38

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Mon 06 April 2026 960.55 (0.78%) 959.50 940.20 - 975.00 0.4281 times
Thu 02 April 2026 953.15 (1.01%) 940.75 924.15 - 959.90 0.5222 times
Wed 01 April 2026 943.60 (1.71%) 937.50 931.60 - 955.00 0.9036 times
Mon 30 March 2026 927.70 (-1.33%) 939.90 918.30 - 942.40 0.638 times
Fri 27 March 2026 940.20 (0.12%) 941.10 936.00 - 963.40 1.3638 times
Wed 25 March 2026 939.10 (1.81%) 935.00 930.00 - 988.00 2.0127 times
Tue 24 March 2026 922.40 (1.54%) 928.00 907.10 - 934.30 0.5596 times
Mon 23 March 2026 908.40 (-6.07%) 960.00 900.00 - 960.50 0.848 times
Fri 20 March 2026 967.10 (-3.29%) 1000.00 955.00 - 1006.50 1.3719 times
Thu 19 March 2026 1000.00 (-0.04%) 993.70 988.80 - 1032.00 1.352 times
Wed 18 March 2026 1000.40 (-1.55%) 1016.10 988.00 - 1019.80 1.7406 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 950.38 and 985.18

Weekly Target 1923.78
Weekly Target 2942.17
Weekly Target 3958.58333333333
Weekly Target 4976.97
Weekly Target 5993.38

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Mon 06 April 2026 960.55 (0.78%) 959.50 940.20 - 975.00 0.1323 times
Thu 02 April 2026 953.15 (1.38%) 939.90 918.30 - 959.90 0.6379 times
Fri 27 March 2026 940.20 (-2.78%) 960.00 900.00 - 988.00 1.4787 times
Fri 20 March 2026 967.10 (-6.56%) 1035.00 955.00 - 1042.00 1.6492 times
Fri 13 March 2026 1035.00 (-1.36%) 1024.00 1010.10 - 1086.00 1.9353 times
Fri 06 March 2026 1049.30 (-13.98%) 1185.00 1041.20 - 1227.00 1.2719 times
Fri 27 February 2026 1219.80 (7.61%) 1133.50 1133.50 - 1233.00 0.8437 times
Fri 20 February 2026 1133.50 (2.38%) 1108.70 1098.60 - 1145.30 0.2627 times
Fri 13 February 2026 1107.10 (-3.95%) 1148.50 1100.00 - 1202.00 0.8159 times
Fri 06 February 2026 1152.60 (9.48%) 1052.80 1026.10 - 1165.00 0.9723 times
Fri 30 January 2026 1052.80 (-2.25%) 1076.40 1018.60 - 1076.40 0.6041 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 942.35 and 993.2

Monthly Target 1902.38
Monthly Target 2931.47
Monthly Target 3953.23333333333
Monthly Target 4982.32
Monthly Target 51004.08

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Mon 06 April 2026 960.55 (3.54%) 937.50 924.15 - 975.00 0.1591 times
Mon 30 March 2026 927.70 (-23.95%) 1185.00 900.00 - 1227.00 1.8135 times
Fri 27 February 2026 1219.80 (15.86%) 1052.80 1026.10 - 1233.00 0.8036 times
Fri 30 January 2026 1052.80 (-7.33%) 1136.20 1018.60 - 1152.50 0.8827 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.6793 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.6995 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.8181 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.9692 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.8382 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 2.3368 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 3.0081 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 763.78 and 1096.78

Yearly Target 1698.18
Yearly Target 2829.37
Yearly Target 31031.1833333333
Yearly Target 41162.37
Yearly Target 51364.18

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Mon 06 April 2026 960.55 (-15.45%) 1136.20 900.00 - 1233.00 0.1856 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9345 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3766 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0093 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0572 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1313 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.9944 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9309 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0096 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3707 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5713 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 966.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 53 points

Upper Bollinger band is at 1099 and lower is at 888, while middle bands are at 940 and 1046

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.12 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 945.04
12 day DMA 956.56
20 day DMA 992.77
35 day DMA 1062.33
50 day DMA 1069.43
100 day DMA 1109.61
150 day DMA 1169.09
200 day DMA 1230.89

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA950.2945.03940.97
12 day EMA966.19967.21969.76
20 day EMA992.85996.251000.79
35 day EMA1021.391024.971029.2
50 day EMA1057.551061.511065.93

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA945.04940.75934.6
12 day SMA956.56960.7967.52
20 day SMA992.77999.81012.51
35 day SMA1062.331068.431074.95
50 day SMA1069.431072.171075.06
100 day SMA1109.611112.161114.96
150 day SMA1169.091171.511174.01
200 day SMA1230.891232.811234.9

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 97.91 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)

Debt: 216.40 in crores

Market capitalization: 9287.09

EPS is 100.27 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top