ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1125.6 and 1152.9

Intraday Target 11103.9
Intraday Target 21120
Intraday Target 31131.2
Intraday Target 41147.3
Intraday Target 51158.5

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Wed 31 December 2025 1136.10 (2.23%) 1116.00 1115.10 - 1142.40 0.7438 times
Tue 30 December 2025 1111.30 (-0.94%) 1117.10 1107.00 - 1134.00 0.8378 times
Mon 29 December 2025 1121.80 (-1.3%) 1137.50 1114.20 - 1138.70 0.5098 times
Fri 26 December 2025 1136.60 (0.58%) 1136.90 1126.10 - 1142.80 0.4083 times
Wed 24 December 2025 1130.10 (-1.32%) 1145.20 1128.00 - 1149.90 0.4323 times
Tue 23 December 2025 1145.20 (-1.34%) 1169.80 1136.20 - 1169.80 0.6941 times
Mon 22 December 2025 1160.70 (0.84%) 1160.00 1156.00 - 1180.00 0.6686 times
Fri 19 December 2025 1151.00 (2.61%) 1125.90 1116.80 - 1158.00 0.6824 times
Thu 18 December 2025 1121.70 (0.39%) 1119.00 1113.50 - 1126.70 0.3783 times
Wed 17 December 2025 1117.30 (0.4%) 1123.60 1112.00 - 1159.40 4.6446 times
Tue 16 December 2025 1112.90 (-0.89%) 1122.90 1105.90 - 1127.50 0.4976 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1103.85 and 1139.25

Weekly Target 11093.1
Weekly Target 21114.6
Weekly Target 31128.5
Weekly Target 41150
Weekly Target 51163.9

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Wed 31 December 2025 1136.10 (-0.04%) 1137.50 1107.00 - 1142.40 0.5479 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5772 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.7006 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.9399 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.6365 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.9205 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.2818 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.4461 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.8841 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 1.0655 times
Fri 24 October 2025 1305.10 (1.78%) 1282.00 1273.70 - 1306.70 0.4196 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1058.25 and 1170.15

Monthly Target 11032.3
Monthly Target 21084.2
Monthly Target 31144.2
Monthly Target 41196.1
Monthly Target 51256.1

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.4896 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5042 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.5897 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.6985 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6041 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.6843 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.1682 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1172 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.3003 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8439 times
Fri 28 February 2025 1237.50 (-10.32%) 1345.05 1205.75 - 1376.30 0.8177 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 866.9 and 1361.5

Yearly Target 1777.17
Yearly Target 2956.63
Yearly Target 31271.7666666667
Yearly Target 41451.23
Yearly Target 51766.37

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.8998 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3255 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 0.9719 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0179 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.0893 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 1.9203 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.8963 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 0.9721 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3569 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.55 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1134 and price is deviating by 21 points

Upper Bollinger band is at 1176 and lower is at 1092, while middle bands are at 1113 and 1155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.07 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1127.18
12 day DMA 1130.63
20 day DMA 1133.72
35 day DMA 1170.68
50 day DMA 1199.83
100 day DMA 1250.62
150 day DMA 1307.96
200 day DMA 1317.21

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.931125.351132.38
12 day EMA1133.561133.11137.06
20 day EMA1144.321145.191148.76
35 day EMA1170.251172.261175.85
50 day EMA1200.71203.341207.09

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.1811291138.88
12 day SMA1130.631129.561130.57
20 day SMA1133.721136.071140.25
35 day SMA1170.681173.11175.94
50 day SMA1199.831202.761206.49
100 day SMA1250.621252.261254.48
150 day SMA1307.961309.281310.81
200 day SMA1317.211317.931318.79

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top