Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1081.65 and 1098.55
| Intraday Target 1 | 1078.17 |
| Intraday Target 2 | 1085.13 |
| Intraday Target 3 | 1095.0666666667 |
| Intraday Target 4 | 1102.03 |
| Intraday Target 5 | 1111.97 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1092.10 (-0.41%) | 1097.00 | 1088.10 - 1105.00 | 0.5309 times | Fri 04 September 2026 | 1096.60 (2.83%) | 1067.00 | 1067.00 - 1101.60 | 1.5341 times | Thu 03 September 2026 | 1066.40 (0.11%) | 1065.20 | 1065.10 - 1078.90 | 0.4493 times | Wed 02 September 2026 | 1065.20 (-1.16%) | 1072.00 | 1062.20 - 1082.60 | 0.9387 times | Tue 01 September 2026 | 1077.70 (0.79%) | 1073.10 | 1062.00 - 1089.80 | 1.0661 times | Mon 31 August 2026 | 1069.30 (-2.13%) | 1089.00 | 1065.20 - 1095.30 | 1.3199 times | Fri 28 August 2026 | 1092.60 (-0.02%) | 1094.00 | 1089.00 - 1107.80 | 1.4391 times | Thu 27 August 2026 | 1092.80 (-2.02%) | 1113.20 | 1089.20 - 1118.00 | 0.8263 times | Wed 26 August 2026 | 1115.30 (1.26%) | 1102.10 | 1102.10 - 1119.00 | 0.4968 times | Tue 25 August 2026 | 1101.40 (-2.33%) | 1131.00 | 1100.00 - 1131.00 | 1.3988 times | Mon 24 August 2026 | 1127.70 (1.21%) | 1115.40 | 1115.40 - 1143.90 | 1.3353 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1081.65 and 1098.55
| Weekly Target 1 | 1078.17 |
| Weekly Target 2 | 1085.13 |
| Weekly Target 3 | 1095.0666666667 |
| Weekly Target 4 | 1102.03 |
| Weekly Target 5 | 1111.97 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1092.10 (-0.41%) | 1097.00 | 1088.10 - 1105.00 | 0.0796 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.7958 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.824 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 2.035 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6766 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.9025 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.3345 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.437 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4565 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.4583 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.9123 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1077.05 and 1120.05
| Monthly Target 1 | 1043.37 |
| Monthly Target 2 | 1067.73 |
| Monthly Target 3 | 1086.3666666667 |
| Monthly Target 4 | 1110.73 |
| Monthly Target 5 | 1129.37 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1092.10 (2.13%) | 1073.10 | 1062.00 - 1105.00 | 0.1505 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0298 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1275 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9701 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7645 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1048 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1058 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9332 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.025 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7888 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8122 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 820.05 and 1172.05
| Yearly Target 1 | 729.37 |
| Yearly Target 2 | 910.73 |
| Yearly Target 3 | 1081.3666666667 |
| Yearly Target 4 | 1262.73 |
| Yearly Target 5 | 1433.37 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1092.10 (-3.87%) | 1136.20 | 900.00 - 1252.00 | 0.3938 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9146 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3474 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9879 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0347 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1073 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9521 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9112 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9882 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3628 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5591 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1092.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 24 points
Upper Bollinger band is at 1154 and lower is at 1060, while middle bands are at 1084 and 1131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.15 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1079.6 |
| 12 day DMA | 1092.61 |
| 20 day DMA | 1106.75 |
| 35 day DMA | 1105.5 |
| 50 day DMA | 1111.36 |
| 100 day DMA | 1115.09 |
| 150 day DMA | 1098.4 |
| 200 day DMA | 1107.37 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.67 | 1082.46 | 1075.39 |
| 12 day EMA | 1092.04 | 1092.03 | 1091.2 |
| 20 day EMA | 1099.35 | 1100.11 | 1100.48 |
| 35 day EMA | 1109.23 | 1110.24 | 1111.04 |
| 50 day EMA | 1116.29 | 1117.28 | 1118.12 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.6 | 1075.04 | 1074.24 |
| 12 day SMA | 1092.61 | 1096.42 | 1099.03 |
| 20 day SMA | 1106.75 | 1108.32 | 1110.47 |
| 35 day SMA | 1105.5 | 1105.47 | 1105.58 |
| 50 day SMA | 1111.36 | 1113.01 | 1115 |
| 100 day SMA | 1115.09 | 1114.88 | 1114.67 |
| 150 day SMA | 1098.4 | 1098.07 | 1097.62 |
| 200 day SMA | 1107.37 | 1108.17 | 1108.85 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11.15
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
