MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1410.05 and 1436.95
| Daily Target 1 | 1388.02 |
| Daily Target 2 | 1405.18 |
| Daily Target 3 | 1414.9166666667 |
| Daily Target 4 | 1432.08 |
| Daily Target 5 | 1441.82 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1422.35 (1.06%) | 1409.00 | 1397.75 - 1424.65 | 0.5403 times | Tue 23 April 2024 | 1407.40 (1.71%) | 1390.95 | 1382.00 - 1418.80 | 0.6182 times | Mon 22 April 2024 | 1383.70 (-0.55%) | 1405.30 | 1370.00 - 1405.30 | 1.2211 times | Fri 19 April 2024 | 1391.35 (-0.7%) | 1396.00 | 1367.20 - 1401.40 | 0.7353 times | Thu 18 April 2024 | 1401.20 (-4.32%) | 1468.80 | 1394.95 - 1489.00 | 1.7702 times | Tue 16 April 2024 | 1464.45 (0.73%) | 1453.00 | 1440.00 - 1475.00 | 0.9863 times | Mon 15 April 2024 | 1453.90 (1.76%) | 1422.00 | 1404.00 - 1485.00 | 2.457 times | Fri 12 April 2024 | 1428.70 (-1.89%) | 1457.00 | 1425.55 - 1461.50 | 0.4481 times | Wed 10 April 2024 | 1456.25 (-0.01%) | 1454.90 | 1452.00 - 1480.95 | 0.5059 times | Tue 09 April 2024 | 1456.40 (-1.8%) | 1482.05 | 1450.00 - 1488.90 | 0.7177 times | Mon 08 April 2024 | 1483.10 (2.98%) | 1442.00 | 1436.55 - 1487.00 | 1.2811 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1396.18 and 1450.83
| Weekly Target 1 | 1351.02 |
| Weekly Target 2 | 1386.68 |
| Weekly Target 3 | 1405.6666666667 |
| Weekly Target 4 | 1441.33 |
| Weekly Target 5 | 1460.32 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1422.35 (2.23%) | 1405.30 | 1370.00 - 1424.65 | 0.3164 times | Fri 19 April 2024 | 1391.35 (-2.61%) | 1422.00 | 1367.20 - 1489.00 | 0.791 times | Fri 12 April 2024 | 1428.70 (-0.8%) | 1442.00 | 1425.55 - 1488.90 | 0.3926 times | Fri 05 April 2024 | 1440.20 (5.58%) | 1368.50 | 1365.65 - 1470.80 | 0.7742 times | Thu 28 March 2024 | 1364.05 (1.83%) | 1342.00 | 1316.50 - 1381.00 | 0.4873 times | Fri 22 March 2024 | 1339.50 (5.96%) | 1270.90 | 1248.70 - 1342.70 | 0.7909 times | Fri 15 March 2024 | 1264.20 (-3.93%) | 1329.05 | 1201.00 - 1329.05 | 1.7119 times | Thu 07 March 2024 | 1315.95 (-12.31%) | 1503.00 | 1297.30 - 1580.00 | 3.7829 times | Sat 02 March 2024 | 1500.60 (-1.51%) | 1526.95 | 1452.75 - 1537.00 | 0.5282 times | Fri 23 February 2024 | 1523.60 (0.42%) | 1524.75 | 1486.30 - 1547.85 | 0.4246 times | Fri 16 February 2024 | 1517.20 (2.93%) | 1470.00 | 1435.70 - 1534.80 | 0.5951 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1394 and 1517.35
| Monthly Target 1 | 1302.32 |
| Monthly Target 2 | 1362.33 |
| Monthly Target 3 | 1425.6666666667 |
| Monthly Target 4 | 1485.68 |
| Monthly Target 5 | 1549.02 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1422.35 (4.27%) | 1368.50 | 1365.65 - 1489.00 | 0.5988 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.794 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.7062 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.2393 times | Fri 29 December 2023 | 1200.50 (15.28%) | 1046.80 | 1043.10 - 1231.40 | 0.9899 times | Thu 30 November 2023 | 1041.35 (0.87%) | 1029.40 | 999.00 - 1070.95 | 0.4983 times | Tue 31 October 2023 | 1032.40 (0.35%) | 1041.05 | 978.75 - 1152.00 | 1.7061 times | Fri 29 September 2023 | 1028.85 (0.47%) | 1023.75 | 1002.90 - 1077.90 | 0.7192 times | Thu 31 August 2023 | 1024.00 (-8.43%) | 1118.30 | 970.55 - 1144.00 | 1.0204 times | Mon 31 July 2023 | 1118.30 (6.66%) | 1054.00 | 1043.25 - 1137.00 | 0.7278 times | Fri 30 June 2023 | 1048.50 (-0.88%) | 1057.80 | 1010.00 - 1079.90 | 0.5782 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1413.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 39 points
Upper Bollinger band is at 1488 and lower is at 1334, while middle bands are at 1372 and 1449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.03 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1401.2 |
| 12 day DMA | 1432.42 |
| 20 day DMA | 1410.29 |
| 35 day DMA | 1383.75 |
| 50 day DMA | 1418.46 |
| 100 day DMA | 1334.76 |
| 150 day DMA | 1241.12 |
| 200 day DMA | 1194.28 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.63 | 1407.77 | 1407.96 |
| 12 day EMA | 1413.81 | 1412.26 | 1413.14 |
| 20 day EMA | 1408.82 | 1407.4 | 1407.4 |
| 35 day EMA | 1420.82 | 1420.73 | 1421.52 |
| 50 day EMA | 1422.59 | 1422.6 | 1423.22 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.2 | 1409.62 | 1418.92 |
| 12 day SMA | 1432.42 | 1430.13 | 1429.96 |
| 20 day SMA | 1410.29 | 1405.26 | 1399.13 |
| 35 day SMA | 1383.75 | 1385.53 | 1387.2 |
| 50 day SMA | 1418.46 | 1419.58 | 1421.17 |
| 100 day SMA | 1334.76 | 1330.8 | 1326.98 |
| 150 day SMA | 1241.12 | 1238.51 | 1235.9 |
| 200 day SMA | 1194.28 | 1192.53 | 1190.9 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 130.89 and PE is: 10.87
Last quarter profit: (February 2024 quarter) 317.18 crores (84.33%)
Debt: 114.91 in crores
Market capitalization: 14986.56
EPS is 116.20 and PE is: 12.24
Last quarter profit: (September 2023 quarter) 338.50 crores (106.44%)
Debt: 114.91 in crores
Market capitalization: 11531.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1423.60 | 1411.45 | 1399.05 to 1425.90 | 0.25 times |
| 23 Tue | 1409.15 | 1388.05 | 1380.75 to 1419.95 | 0.63 times |
| 22 Mon | 1386.95 | 1402.00 | 1373.75 to 1404.70 | 1.11 times |
| 19 Fri | 1393.25 | 1390.00 | 1367.85 to 1402.35 | 1.48 times |
| 18 Thu | 1403.20 | 1465.40 | 1395.45 to 1483.15 | 1.54 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1433.60 | 1420.35 | 1408.20 to 1436.50 | 2.02 times |
| 23 Tue | 1419.40 | 1395.20 | 1395.20 to 1429.00 | 1.56 times |
| 22 Mon | 1396.20 | 1415.35 | 1382.00 to 1416.05 | 0.92 times |
| 19 Fri | 1403.10 | 1397.10 | 1382.05 to 1411.30 | 0.31 times |
| 18 Thu | 1415.70 | 1489.95 | 1407.60 to 1491.45 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1434.70 | 1429.95 | 1429.95 to 1434.70 | 1.23 times |
| 23 Tue | 1436.00 | 1415.00 | 1415.00 to 1436.00 | 1.16 times |
| 22 Mon | 1417.70 | 1400.05 | 1398.00 to 1417.70 | 0.99 times |
| 19 Fri | 1414.00 | 1412.60 | 1403.00 to 1420.00 | 0.96 times |
| 18 Thu | 1427.50 | 1433.90 | 1423.00 to 1433.90 | 0.66 times |
Option chain for Mahanagar Gas MGL 25 Thu April 2024 expiry
MahanagarGas MGL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 168.75 | 0.05 |
| 23 Tue April 2024 | 0.30 | 168.75 | 0.05 |
| 22 Mon April 2024 | 0.50 | 168.75 | 0.05 |
| 19 Fri April 2024 | 0.50 | 168.75 | 0.05 |
| 18 Thu April 2024 | 1.35 | 168.75 | 0.04 |
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 192.00 | 0 |
| 23 Tue April 2024 | 0.40 | 192.00 | 0 |
| 22 Mon April 2024 | 0.45 | 186.85 | 0 |
| 19 Fri April 2024 | 1.00 | 186.85 | 0 |
| 18 Thu April 2024 | 1.60 | 186.85 | 0 |
MahanagarGas MGL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 115.90 | 0.02 |
| 23 Tue April 2024 | 0.35 | 115.90 | 0.02 |
| 22 Mon April 2024 | 0.40 | 115.90 | 0.01 |
| 19 Fri April 2024 | 1.00 | 115.90 | 0.01 |
| 18 Thu April 2024 | 1.65 | 115.90 | 0.01 |
MahanagarGas MGL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 146.00 | 0.02 |
| 23 Tue April 2024 | 0.40 | 117.00 | 0.04 |
| 22 Mon April 2024 | 0.50 | 117.00 | 0.04 |
| 19 Fri April 2024 | 1.05 | 117.00 | 0.03 |
| 18 Thu April 2024 | 1.90 | 117.00 | 0.03 |
MahanagarGas MGL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 139.35 | 0.01 |
| 23 Tue April 2024 | 0.45 | 78.35 | 0.01 |
| 22 Mon April 2024 | 0.55 | 78.35 | 0.01 |
| 19 Fri April 2024 | 1.60 | 78.35 | 0.01 |
| 18 Thu April 2024 | 2.60 | 78.35 | 0.01 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 119.20 | 0.02 |
| 23 Tue April 2024 | 0.60 | 63.85 | 0.02 |
| 22 Mon April 2024 | 0.80 | 63.85 | 0.02 |
| 19 Fri April 2024 | 2.10 | 63.85 | 0.02 |
| 18 Thu April 2024 | 3.80 | 63.85 | 0.02 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 75.20 | 0.14 |
| 23 Tue April 2024 | 1.10 | 92.85 | 0.1 |
| 22 Mon April 2024 | 1.25 | 122.00 | 0.14 |
| 19 Fri April 2024 | 3.10 | 110.00 | 0.14 |
| 18 Thu April 2024 | 5.20 | 99.00 | 0.14 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.75 | 60.00 | 0.17 |
| 23 Tue April 2024 | 2.05 | 75.25 | 0.13 |
| 22 Mon April 2024 | 1.85 | 98.80 | 0.13 |
| 19 Fri April 2024 | 4.35 | 94.00 | 0.14 |
| 18 Thu April 2024 | 7.75 | 84.70 | 0.11 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.35 | 39.85 | 0.4 |
| 23 Tue April 2024 | 3.15 | 55.65 | 0.32 |
| 22 Mon April 2024 | 2.70 | 77.00 | 0.28 |
| 19 Fri April 2024 | 5.85 | 72.35 | 0.33 |
| 18 Thu April 2024 | 10.70 | 66.70 | 0.33 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.55 | 23.00 | 0.39 |
| 23 Tue April 2024 | 5.25 | 36.70 | 0.29 |
| 22 Mon April 2024 | 3.70 | 56.20 | 0.34 |
| 19 Fri April 2024 | 8.35 | 52.50 | 0.41 |
| 18 Thu April 2024 | 15.85 | 52.95 | 0.43 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.90 | 8.70 | 0.35 |
| 23 Tue April 2024 | 10.85 | 22.50 | 0.24 |
| 22 Mon April 2024 | 6.30 | 38.20 | 0.36 |
| 19 Fri April 2024 | 13.50 | 38.25 | 0.56 |
| 18 Thu April 2024 | 22.45 | 35.40 | 0.65 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.15 | 3.40 | 1.47 |
| 23 Tue April 2024 | 19.75 | 10.60 | 1.1 |
| 22 Mon April 2024 | 11.00 | 22.70 | 1.23 |
| 19 Fri April 2024 | 20.50 | 26.70 | 1.4 |
| 18 Thu April 2024 | 31.45 | 29.40 | 2.45 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.65 | 1.55 | 1.39 |
| 23 Tue April 2024 | 32.20 | 4.85 | 1.39 |
| 22 Mon April 2024 | 19.45 | 12.95 | 2.13 |
| 19 Fri April 2024 | 31.50 | 18.10 | 4.64 |
| 18 Thu April 2024 | 44.80 | 22.25 | 6.88 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.00 | 0.60 | 4.4 |
| 23 Tue April 2024 | 52.90 | 2.45 | 7.91 |
| 22 Mon April 2024 | 37.95 | 7.00 | 6.75 |
| 19 Fri April 2024 | 45.70 | 11.75 | 6.71 |
| 18 Thu April 2024 | 60.10 | 14.10 | 4.22 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 77.00 | 0.45 | 2.7 |
| 23 Tue April 2024 | 101.15 | 1.20 | 3.15 |
| 22 Mon April 2024 | 101.15 | 4.25 | 4.54 |
| 19 Fri April 2024 | 101.15 | 8.45 | 4.31 |
| 18 Thu April 2024 | 101.15 | 9.20 | 6.92 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.00 | 0.35 | 17.67 |
| 23 Tue April 2024 | 117.00 | 0.75 | 21.67 |
| 22 Mon April 2024 | 117.00 | 2.65 | 29 |
| 19 Fri April 2024 | 117.00 | 5.05 | 30.67 |
| 18 Thu April 2024 | 117.00 | 6.30 | 37.33 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 118.45 | 0.45 | 8.23 |
| 23 Tue April 2024 | 117.30 | 0.65 | 6.67 |
| 22 Mon April 2024 | 81.00 | 1.45 | 7.03 |
| 19 Fri April 2024 | 81.00 | 3.15 | 6.69 |
| 18 Thu April 2024 | 117.85 | 3.35 | 5.36 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 144.75 | 0.45 | 32 |
| 23 Tue April 2024 | 144.75 | 0.45 | 32 |
| 22 Mon April 2024 | 144.75 | 1.30 | 32 |
| 19 Fri April 2024 | 144.75 | 2.30 | 14 |
| 18 Thu April 2024 | 144.75 | 1.15 | 11 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 110.00 | 0.05 | 6 |
| 23 Tue April 2024 | 110.00 | 1.20 | 7 |
| 22 Mon April 2024 | 110.00 | 1.20 | 7 |
| 19 Fri April 2024 | 110.00 | 1.30 | 11 |
| 18 Thu April 2024 | 110.00 | 0.95 | 5 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 219.00 | 0.35 | 32.5 |
| 23 Tue April 2024 | 219.00 | 0.35 | 36 |
| 22 Mon April 2024 | 219.00 | 0.65 | 48.5 |
| 19 Fri April 2024 | 219.00 | 0.90 | 50 |
| 18 Thu April 2024 | 219.00 | 0.45 | 42.5 |
MahanagarGas MGL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 356.25 | 0.70 | 0.5 |
| 23 Tue April 2024 | 356.25 | 0.70 | 0.5 |
| 22 Mon April 2024 | 410.00 | 0.70 | 1 |
| 19 Fri April 2024 | 410.00 | 0.70 | 1 |
| 18 Thu April 2024 | 410.00 | 0.70 | 1 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance