Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1157.85 and 1188.85
| Intraday Target 1 | 1152.27 |
| Intraday Target 2 | 1163.43 |
| Intraday Target 3 | 1183.2666666667 |
| Intraday Target 4 | 1194.43 |
| Intraday Target 5 | 1214.27 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.60 (-1.79%) | 1202.00 | 1172.10 - 1203.10 | 0.5114 times | Wed 24 June 2026 | 1196.00 (-1.97%) | 1215.00 | 1180.90 - 1215.00 | 0.5983 times | Tue 23 June 2026 | 1220.00 (-2.05%) | 1248.60 | 1215.00 - 1250.00 | 0.5537 times | Mon 22 June 2026 | 1245.50 (3.02%) | 1215.00 | 1210.10 - 1252.00 | 1.3894 times | Fri 19 June 2026 | 1209.00 (-0.14%) | 1209.00 | 1200.10 - 1223.00 | 0.8274 times | Thu 18 June 2026 | 1210.70 (0.15%) | 1208.90 | 1205.00 - 1220.00 | 0.6919 times | Wed 17 June 2026 | 1208.90 (1.97%) | 1190.00 | 1189.00 - 1230.00 | 1.863 times | Tue 16 June 2026 | 1185.60 (4.09%) | 1147.00 | 1144.70 - 1191.00 | 1.7746 times | Mon 15 June 2026 | 1139.00 (4.03%) | 1116.80 | 1108.90 - 1145.00 | 0.8745 times | Fri 12 June 2026 | 1094.90 (3.2%) | 1076.40 | 1066.10 - 1104.50 | 0.9159 times | Thu 11 June 2026 | 1061.00 (-1.8%) | 1076.10 | 1054.10 - 1076.10 | 0.3086 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1133.4 and 1213.3
| Weekly Target 1 | 1119.67 |
| Weekly Target 2 | 1147.13 |
| Weekly Target 3 | 1199.5666666667 |
| Weekly Target 4 | 1227.03 |
| Weekly Target 5 | 1279.47 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.811 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.6023 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.7095 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.2331 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 0.9467 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.6635 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.3848 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.9047 times | Thu 30 April 2026 | 1135.65 (0.49%) | 1127.00 | 1116.95 - 1177.60 | 0.5718 times | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 1.1725 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 1.3696 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1109.3 and 1317.3
| Monthly Target 1 | 948.87 |
| Monthly Target 2 | 1061.73 |
| Monthly Target 3 | 1156.8666666667 |
| Monthly Target 4 | 1269.73 |
| Monthly Target 5 | 1364.87 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.60 (7.27%) | 1102.00 | 1044.00 - 1252.00 | 0.8161 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7306 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0558 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0125 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8918 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9796 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7539 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7762 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9079 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.0755 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.9301 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1037.3 and 1389.3
| Yearly Target 1 | 756.87 |
| Yearly Target 2 | 965.73 |
| Yearly Target 3 | 1108.8666666667 |
| Yearly Target 4 | 1317.73 |
| Yearly Target 5 | 1460.87 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.60 (3.39%) | 1136.20 | 900.00 - 1252.00 | 0.2932 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9242 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3615 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9983 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0456 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1189 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9725 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9207 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9985 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3666 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.565 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1173.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 64 points
Upper Bollinger band is at 1260 and lower is at 1008, while middle bands are at 1071 and 1197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.52 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1209.02 |
| 12 day DMA | 1168.81 |
| 20 day DMA | 1133.16 |
| 35 day DMA | 1113.29 |
| 50 day DMA | 1118.82 |
| 100 day DMA | 1091.92 |
| 150 day DMA | 1106.04 |
| 200 day DMA | 1150.53 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.19 | 1205.49 | 1210.23 |
| 12 day EMA | 1173.86 | 1173.73 | 1169.68 |
| 20 day EMA | 1152.1 | 1149.73 | 1144.86 |
| 35 day EMA | 1133.68 | 1131.27 | 1127.46 |
| 50 day EMA | 1120.35 | 1118.14 | 1114.96 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.02 | 1216.24 | 1218.82 |
| 12 day SMA | 1168.81 | 1159.18 | 1148.66 |
| 20 day SMA | 1133.16 | 1129.59 | 1124.59 |
| 35 day SMA | 1113.29 | 1113.06 | 1111.28 |
| 50 day SMA | 1118.82 | 1116.75 | 1114.35 |
| 100 day SMA | 1091.92 | 1090.6 | 1088.93 |
| 150 day SMA | 1106.04 | 1106.56 | 1106.8 |
| 200 day SMA | 1150.53 | 1151.04 | 1151.38 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 97.91 and PE is: 12
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
EPS is 100.27 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
