MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1116.4 and 1135.1
| Intraday Target 1 | 1112.5 |
| Intraday Target 2 | 1120.3 |
| Intraday Target 3 | 1131.2 |
| Intraday Target 4 | 1139 |
| Intraday Target 5 | 1149.9 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.6004 times | Wed 31 December 2025 | 1136.10 (2.23%) | 1116.00 | 1115.10 - 1142.40 | 1.3055 times | Tue 30 December 2025 | 1111.30 (-0.94%) | 1117.10 | 1107.00 - 1134.00 | 1.4705 times | Mon 29 December 2025 | 1121.80 (-1.3%) | 1137.50 | 1114.20 - 1138.70 | 0.8947 times | Fri 26 December 2025 | 1136.60 (0.58%) | 1136.90 | 1126.10 - 1142.80 | 0.7166 times | Wed 24 December 2025 | 1130.10 (-1.32%) | 1145.20 | 1128.00 - 1149.90 | 0.7588 times | Tue 23 December 2025 | 1145.20 (-1.34%) | 1169.80 | 1136.20 - 1169.80 | 1.2182 times | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 1.1734 times | Fri 19 December 2025 | 1151.00 (2.61%) | 1125.90 | 1116.80 - 1158.00 | 1.1977 times | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.664 times | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 8.1519 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1099.85 and 1135.25
| Weekly Target 1 | 1090.43 |
| Weekly Target 2 | 1109.27 |
| Weekly Target 3 | 1125.8333333333 |
| Weekly Target 4 | 1144.67 |
| Weekly Target 5 | 1161.23 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1128.10 (-0.75%) | 1137.50 | 1107.00 - 1142.40 | 0.6318 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5721 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.6855 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9315 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6308 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.9123 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2704 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.4333 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8762 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.0561 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4159 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1116.4 and 1135.1
| Monthly Target 1 | 1112.5 |
| Monthly Target 2 | 1120.3 |
| Monthly Target 3 | 1131.2 |
| Monthly Target 4 | 1139 |
| Monthly Target 5 | 1149.9 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.0109 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5342 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.55 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6433 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7621 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6591 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8375 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.3654 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2188 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4186 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.9207 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1116.4 and 1135.1
| Yearly Target 1 | 1112.5 |
| Yearly Target 2 | 1120.3 |
| Yearly Target 3 | 1131.2 |
| Yearly Target 4 | 1139 |
| Yearly Target 5 | 1149.9 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1128.10 (-0.7%) | 1136.20 | 1123.40 - 1142.10 | 0.0007 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9521 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.4025 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0284 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0771 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1526 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.032 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9484 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0286 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3776 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.582 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1132.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 19 points
Upper Bollinger band is at 1169 and lower is at 1095, while middle bands are at 1113 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.1 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1126.78 |
| 12 day DMA | 1131.07 |
| 20 day DMA | 1131.34 |
| 35 day DMA | 1167.74 |
| 50 day DMA | 1196.74 |
| 100 day DMA | 1248.97 |
| 150 day DMA | 1306.43 |
| 200 day DMA | 1316.41 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.65 | 1128.93 | 1125.35 |
| 12 day EMA | 1132.72 | 1133.56 | 1133.1 |
| 20 day EMA | 1142.82 | 1144.37 | 1145.24 |
| 35 day EMA | 1168.16 | 1170.52 | 1172.55 |
| 50 day EMA | 1197.96 | 1200.81 | 1203.45 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.78 | 1127.18 | 1129 |
| 12 day SMA | 1131.07 | 1130.63 | 1129.56 |
| 20 day SMA | 1131.34 | 1133.72 | 1136.07 |
| 35 day SMA | 1167.74 | 1170.68 | 1173.1 |
| 50 day SMA | 1196.74 | 1199.83 | 1202.76 |
| 100 day SMA | 1248.97 | 1250.62 | 1252.26 |
| 150 day SMA | 1306.43 | 1307.96 | 1309.28 |
| 200 day SMA | 1316.41 | 1317.21 | 1317.93 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


