ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1116.4 and 1135.1

Intraday Target 11112.5
Intraday Target 21120.3
Intraday Target 31131.2
Intraday Target 41139
Intraday Target 51149.9

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.6004 times
Wed 31 December 2025 1136.10 (2.23%) 1116.00 1115.10 - 1142.40 1.3055 times
Tue 30 December 2025 1111.30 (-0.94%) 1117.10 1107.00 - 1134.00 1.4705 times
Mon 29 December 2025 1121.80 (-1.3%) 1137.50 1114.20 - 1138.70 0.8947 times
Fri 26 December 2025 1136.60 (0.58%) 1136.90 1126.10 - 1142.80 0.7166 times
Wed 24 December 2025 1130.10 (-1.32%) 1145.20 1128.00 - 1149.90 0.7588 times
Tue 23 December 2025 1145.20 (-1.34%) 1169.80 1136.20 - 1169.80 1.2182 times
Mon 22 December 2025 1160.70 (0.84%) 1160.00 1156.00 - 1180.00 1.1734 times
Fri 19 December 2025 1151.00 (2.61%) 1125.90 1116.80 - 1158.00 1.1977 times
Thu 18 December 2025 1121.70 (0.39%) 1119.00 1113.50 - 1126.70 0.664 times
Wed 17 December 2025 1117.30 (0.4%) 1123.60 1112.00 - 1159.40 8.1519 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1099.85 and 1135.25

Weekly Target 11090.43
Weekly Target 21109.27
Weekly Target 31125.8333333333
Weekly Target 41144.67
Weekly Target 51161.23

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Thu 01 January 2026 1128.10 (-0.75%) 1137.50 1107.00 - 1142.40 0.6318 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5721 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.6855 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.9315 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.6308 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.9123 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.2704 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.4333 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.8762 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 1.0561 times
Fri 24 October 2025 1305.10 (1.78%) 1282.00 1273.70 - 1306.70 0.4159 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1116.4 and 1135.1

Monthly Target 11112.5
Monthly Target 21120.3
Monthly Target 31131.2
Monthly Target 41139
Monthly Target 51149.9

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.0109 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.5342 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.55 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6433 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7621 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6591 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.8375 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.3654 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.2188 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.4186 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.9207 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 1116.4 and 1135.1

Yearly Target 11112.5
Yearly Target 21120.3
Yearly Target 31131.2
Yearly Target 41139
Yearly Target 51149.9

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.0007 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9521 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.4025 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0284 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0771 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1526 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.032 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9484 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0286 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3776 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.582 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1132.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 19 points

Upper Bollinger band is at 1169 and lower is at 1095, while middle bands are at 1113 and 1150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarGas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.1 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1126.78
12 day DMA 1131.07
20 day DMA 1131.34
35 day DMA 1167.74
50 day DMA 1196.74
100 day DMA 1248.97
150 day DMA 1306.43
200 day DMA 1316.41

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.651128.931125.35
12 day EMA1132.721133.561133.1
20 day EMA1142.821144.371145.24
35 day EMA1168.161170.521172.55
50 day EMA1197.961200.811203.45

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.781127.181129
12 day SMA1131.071130.631129.56
20 day SMA1131.341133.721136.07
35 day SMA1167.741170.681173.1
50 day SMA1196.741199.831202.76
100 day SMA1248.971250.621252.26
150 day SMA1306.431307.961309.28
200 day SMA1316.411317.211317.93

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 10.27

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top