Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1070.75 and 1089.15
| Intraday Target 1 | 1056.4 |
| Intraday Target 2 | 1066.7 |
| Intraday Target 3 | 1074.8 |
| Intraday Target 4 | 1085.1 |
| Intraday Target 5 | 1093.2 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1077.00 (0.9%) | 1065.00 | 1064.50 - 1082.90 | 0.7833 times | Thu 23 July 2026 | 1067.40 (-1.34%) | 1074.10 | 1064.40 - 1084.00 | 0.5341 times | Wed 22 July 2026 | 1081.90 (0.05%) | 1081.40 | 1071.40 - 1095.00 | 0.9417 times | Tue 21 July 2026 | 1081.40 (-0.87%) | 1090.10 | 1078.80 - 1102.10 | 1.1522 times | Mon 20 July 2026 | 1090.90 (-0.86%) | 1095.00 | 1085.10 - 1100.40 | 1.4794 times | Fri 17 July 2026 | 1100.40 (-1.14%) | 1109.90 | 1087.80 - 1114.00 | 1.5015 times | Thu 16 July 2026 | 1113.10 (0.61%) | 1106.40 | 1106.00 - 1125.90 | 1.1464 times | Wed 15 July 2026 | 1106.40 (-1.5%) | 1126.50 | 1102.60 - 1127.50 | 0.5012 times | Tue 14 July 2026 | 1123.30 (0.8%) | 1104.90 | 1096.50 - 1137.90 | 1.1829 times | Mon 13 July 2026 | 1114.40 (-1.06%) | 1124.90 | 1105.00 - 1128.10 | 0.7774 times | Fri 10 July 2026 | 1126.30 (0.32%) | 1123.00 | 1120.30 - 1130.60 | 1.0914 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1051.85 and 1089.55
| Weekly Target 1 | 1043.47 |
| Weekly Target 2 | 1060.23 |
| Weekly Target 3 | 1081.1666666667 |
| Weekly Target 4 | 1097.93 |
| Weekly Target 5 | 1118.87 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.5804 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.6063 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.6087 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 1.2116 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.9506 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.8781 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.8317 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.4453 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 1.1097 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.7777 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.6231 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1009.35 and 1132.05
| Monthly Target 1 | 986.8 |
| Monthly Target 2 | 1031.9 |
| Monthly Target 3 | 1109.5 |
| Monthly Target 4 | 1154.6 |
| Monthly Target 5 | 1232.2 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1077.00 (-8.27%) | 1174.10 | 1064.40 - 1187.10 | 0.393 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9858 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7768 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1226 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1398 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9482 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0415 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8016 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8253 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9653 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1435 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 812.5 and 1164.5
| Yearly Target 1 | 724.33 |
| Yearly Target 2 | 900.67 |
| Yearly Target 3 | 1076.3333333333 |
| Yearly Target 4 | 1252.67 |
| Yearly Target 5 | 1428.33 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1077.00 (-5.2%) | 1136.20 | 900.00 - 1252.00 | 0.3143 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9222 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3585 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9961 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0433 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1165 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9682 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9187 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9964 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3658 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5638 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1097.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1118 and price is deviating by 31 points
Upper Bollinger band is at 1179 and lower is at 1057, while middle bands are at 1088 and 1149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.02 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1079.72 |
| 12 day DMA | 1100.43 |
| 20 day DMA | 1117.88 |
| 35 day DMA | 1128.6 |
| 50 day DMA | 1112.49 |
| 100 day DMA | 1092.56 |
| 150 day DMA | 1096.81 |
| 200 day DMA | 1133.16 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.38 | 1083.57 | 1091.66 |
| 12 day EMA | 1097.79 | 1101.57 | 1107.78 |
| 20 day EMA | 1109.25 | 1112.64 | 1117.4 |
| 35 day EMA | 1110.19 | 1112.14 | 1114.77 |
| 50 day EMA | 1111.26 | 1112.66 | 1114.51 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.72 | 1084.4 | 1093.54 |
| 12 day SMA | 1100.43 | 1101.84 | 1107.37 |
| 20 day SMA | 1117.88 | 1123.83 | 1131.46 |
| 35 day SMA | 1128.6 | 1128.71 | 1129.42 |
| 50 day SMA | 1112.49 | 1112.24 | 1113.02 |
| 100 day SMA | 1092.56 | 1093.43 | 1094.09 |
| 150 day SMA | 1096.81 | 1097.12 | 1097.44 |
| 200 day SMA | 1133.16 | 1134.07 | 1134.92 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.56
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 11
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
