ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1057.2 and 1086.6

Intraday Target 11033.73
Intraday Target 21051.27
Intraday Target 31063.1333333333
Intraday Target 41080.67
Intraday Target 51092.53

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Mon 12 January 2026 1068.80 (0.96%) 1053.40 1045.60 - 1075.00 0.4479 times
Fri 09 January 2026 1058.60 (-0.11%) 1051.30 1040.20 - 1069.50 0.5729 times
Thu 08 January 2026 1059.80 (-0.17%) 1066.80 1050.10 - 1071.30 1.3458 times
Wed 07 January 2026 1061.60 (-1.19%) 1081.40 1055.40 - 1090.00 1.7315 times
Tue 06 January 2026 1074.40 (-4.16%) 1122.00 1070.10 - 1124.20 2.6329 times
Mon 05 January 2026 1121.00 (-1.84%) 1151.00 1119.00 - 1151.90 0.8231 times
Fri 02 January 2026 1142.00 (1.23%) 1129.00 1123.00 - 1152.50 0.7349 times
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.3043 times
Wed 31 December 2025 1136.10 (2.23%) 1116.00 1115.10 - 1142.40 0.6616 times
Tue 30 December 2025 1111.30 (-0.94%) 1117.10 1107.00 - 1134.00 0.7452 times
Mon 29 December 2025 1121.80 (-1.3%) 1137.50 1114.20 - 1138.70 0.4534 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1057.2 and 1086.6

Weekly Target 11033.73
Weekly Target 21051.27
Weekly Target 31063.1333333333
Weekly Target 41080.67
Weekly Target 51092.53

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Mon 12 January 2026 1068.80 (0.96%) 1053.40 1045.60 - 1075.00 0.1247 times
Fri 09 January 2026 1058.60 (-7.3%) 1151.00 1040.20 - 1151.90 1.978 times
Fri 02 January 2026 1142.00 (0.48%) 1137.50 1107.00 - 1152.50 0.807 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5455 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.6071 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.8882 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.6015 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.8699 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.2113 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.3667 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.8355 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 998.35 and 1110.65

Monthly Target 1974.87
Monthly Target 21021.83
Monthly Target 31087.1666666667
Monthly Target 41134.13
Monthly Target 51199.47

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Mon 12 January 2026 1068.80 (-5.92%) 1136.20 1040.20 - 1152.50 0.2983 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.5188 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.5342 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6248 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7402 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6401 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.7847 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.2974 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1837 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.3778 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8942 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 998.35 and 1110.65

Yearly Target 1974.87
Yearly Target 21021.83
Yearly Target 31087.1666666667
Yearly Target 41134.13
Yearly Target 51199.47

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Mon 12 January 2026 1068.80 (-5.92%) 1136.20 1040.20 - 1152.50 0.0201 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9502 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3998 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0264 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.075 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1504 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.028 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9466 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0266 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3769 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5809 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1093.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 32 points

Upper Bollinger band is at 1177 and lower is at 1052, while middle bands are at 1083 and 1146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.33 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1064.64
12 day DMA 1101.68
20 day DMA 1114.1
35 day DMA 1137.71
50 day DMA 1167.72
100 day DMA 1231.81
150 day DMA 1295.15
200 day DMA 1307.83

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.791074.791082.89
12 day EMA1093.741098.271105.48
20 day EMA1110.611115.011120.94
35 day EMA1141.31145.571150.69
50 day EMA1167.41171.421176.02

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.641075.081091.76
12 day SMA1101.681106.781114
20 day SMA1114.11116.821120.06
35 day SMA1137.711141.881146.78
50 day SMA1167.721171.781176.52
100 day SMA1231.811234.521237.07
150 day SMA1295.151296.881298.54
200 day SMA1307.831309.391310.94

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 10.66

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 9.73

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top