MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Mahanagar Gas MGL is 1343.500 at 15:44 Tue 22 April 2025
Stock opened at 1300.200 and moved inside a range of 1296.600 and 1354.500
Hourly intraday price targets for Mahanagar Gas MGL can be 1320.05 on downside and 1377.95 on upper side.
Intraday target 1: | 1273.63 |
Intraday target 2: | 1308.57 |
Intraday target 3: | 1331.5333333333 |
Intraday target 4: | 1366.47 |
Intraday target 5: | 1389.43 |
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1320.05 and 1377.95
Intraday Target 1 | 1273.63 |
Intraday Target 2 | 1308.57 |
Intraday Target 3 | 1331.5333333333 |
Intraday Target 4 | 1366.47 |
Intraday Target 5 | 1389.43 |
Daily price and volume Mahanagar Gas
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1343.50 (3.85%) | 1300.20 | 1296.60 - 1354.50 | 1.34 times |
Mon 21 April 2025 | 1293.70 (3.36%) | 1264.90 | 1255.70 - 1297.60 | 0.6654 times |
Thu 17 April 2025 | 1251.60 (-0.06%) | 1262.00 | 1238.00 - 1262.70 | 0.9607 times |
Wed 16 April 2025 | 1252.40 (-4.8%) | 1249.00 | 1230.50 - 1285.00 | 3.6267 times |
Tue 15 April 2025 | 1315.60 (2.98%) | 1281.00 | 1281.00 - 1321.50 | 0.3281 times |
Fri 11 April 2025 | 1277.50 (2.64%) | 1286.00 | 1238.65 - 1286.00 | 0.9517 times |
Wed 09 April 2025 | 1244.70 (-5.11%) | 1310.80 | 1239.75 - 1312.00 | 0.7676 times |
Tue 08 April 2025 | 1311.70 (0.49%) | 1325.05 | 1290.80 - 1358.85 | 0.4844 times |
Mon 07 April 2025 | 1305.25 (-1.93%) | 1272.00 | 1252.00 - 1315.55 | 0.5542 times |
Fri 04 April 2025 | 1330.90 (-4.66%) | 1385.00 | 1321.05 - 1393.95 | 0.3212 times |
Thu 03 April 2025 | 1396.00 (0.58%) | 1379.00 | 1370.05 - 1400.00 | 0.4242 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1299.6 and 1398.4
Weekly Target 1 | 1219.1 |
Weekly Target 2 | 1281.3 |
Weekly Target 3 | 1317.9 |
Weekly Target 4 | 1380.1 |
Weekly Target 5 | 1416.7 |
Weekly price and volumes for Mahanagar Gas
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1343.50 (7.34%) | 1264.90 | 1255.70 - 1354.50 | 0.76 times |
Thu 17 April 2025 | 1251.60 (-2.03%) | 1281.00 | 1230.50 - 1321.50 | 1.8629 times |
Fri 11 April 2025 | 1277.50 (-4.01%) | 1272.00 | 1238.65 - 1358.85 | 1.0452 times |
Fri 04 April 2025 | 1330.90 (-4.04%) | 1377.80 | 1321.05 - 1407.00 | 0.5813 times |
Fri 28 March 2025 | 1386.95 (0.5%) | 1383.00 | 1333.00 - 1407.40 | 0.9229 times |
Fri 21 March 2025 | 1380.00 (7.31%) | 1288.05 | 1283.60 - 1392.95 | 0.9425 times |
Thu 13 March 2025 | 1285.95 (0.15%) | 1280.00 | 1242.30 - 1307.90 | 0.5211 times |
Fri 07 March 2025 | 1284.00 (3.76%) | 1260.00 | 1195.55 - 1339.95 | 1.4844 times |
Fri 28 February 2025 | 1237.50 (-7.27%) | 1313.00 | 1233.00 - 1329.65 | 0.7865 times |
Fri 21 February 2025 | 1334.45 (7.65%) | 1239.00 | 1205.75 - 1365.85 | 1.0932 times |
Fri 14 February 2025 | 1239.60 (-8.82%) | 1355.55 | 1225.95 - 1357.95 | 0.8676 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1198.75 and 1375.25
Monthly Target 1 | 1150.5 |
Monthly Target 2 | 1247 |
Monthly Target 3 | 1327 |
Monthly Target 4 | 1423.5 |
Monthly Target 5 | 1503.5 |
Monthly price and volumes Mahanagar Gas
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1343.50 (-3.13%) | 1377.80 | 1230.50 - 1407.00 | 0.5646 times |
Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.5143 times |
Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.4983 times |
Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.5431 times |
Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 0.9958 times |
Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.1935 times |
Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.1536 times |
Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.1785 times |
Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.6276 times |
Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.7307 times |
Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.0543 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1269.53 and 1481.38
Yearly Target 1 | 1103.63 |
Yearly Target 2 | 1223.57 |
Yearly Target 3 | 1315.4833333333 |
Yearly Target 4 | 1435.42 |
Yearly Target 5 | 1527.33 |
Yearly price and volumes Mahanagar Gas
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1343.50 (4.6%) | 1280.00 | 1195.55 - 1407.40 | 0.3666 times |
Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.4172 times |
Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.027 times |
Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0757 times |
Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1511 times |
Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0293 times |
Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9472 times |
Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0273 times |
Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3772 times |
Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5813 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1307.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.55
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1336 and price is deviating by 50 points
Upper Bollinger band is at 1435 and lower is at 1237, while middle bands are at 1286 and 1385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.47 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
DMA period | DMA value |
5 day DMA | 1291.36 |
12 day DMA | 1309.23 |
20 day DMA | 1335.22 |
35 day DMA | 1315.5 |
50 day DMA | 1315.3 |
100 day DMA | 1292 |
150 day DMA | 1400.46 |
200 day DMA | 1498.36 |
EMA (exponential moving average) of Mahanagar Gas MGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1301.69 | 1280.79 | 1274.33 |
12 day EMA | 1307.01 | 1300.38 | 1301.6 |
20 day EMA | 1313.8 | 1310.68 | 1312.47 |
35 day EMA | 1317.04 | 1315.48 | 1316.76 |
50 day EMA | 1312.59 | 1311.33 | 1312.05 |
SMA (simple moving average) of Mahanagar Gas MGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1291.36 | 1278.16 | 1268.36 |
12 day SMA | 1309.23 | 1312.75 | 1320.53 |
20 day SMA | 1335.22 | 1334.67 | 1336.18 |
35 day SMA | 1315.5 | 1314.74 | 1315.91 |
50 day SMA | 1315.3 | 1314.8 | 1316.53 |
100 day SMA | 1292 | 1290.33 | 1289.27 |
150 day SMA | 1400.46 | 1403.7 | 1407.13 |
200 day SMA | 1498.36 | 1499.99 | 1502.01 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 107.08 and PE is: 12.55
Last quarter profit: (December 2024 quarter) 225.37 crores (-28.95%)
Debt: 148.92 in crores
Market capitalization: 12731.55
EPS is 116.37 and PE is: 11.55
Last quarter profit: (September 2024 quarter) 282.80 crores (-16.45%)
Debt: 148.92 in crores
Market capitalization: 12245.48
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1341.50 | 1300.00 | 1295.00 to 1352.80 | 0.46 times |
21 Mon | 1294.50 | 1251.50 | 1251.50 to 1298.50 | 0.86 times |
17 Thu | 1250.00 | 1257.10 | 1237.10 to 1262.40 | 1.15 times |
16 Wed | 1254.70 | 1271.00 | 1214.10 to 1271.00 | 1.26 times |
15 Tue | 1315.60 | 1282.00 | 1282.00 to 1322.30 | 1.28 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1351.00 | 1309.80 | 1303.70 to 1361.70 | 2.56 times |
21 Mon | 1302.90 | 1263.40 | 1260.80 to 1307.50 | 1.35 times |
17 Thu | 1258.30 | 1259.60 | 1245.50 to 1269.90 | 0.58 times |
16 Wed | 1262.80 | 1260.00 | 1238.20 to 1278.80 | 0.42 times |
15 Tue | 1323.50 | 1295.00 | 1293.30 to 1330.00 | 0.09 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1358.20 | 1313.90 | 1313.90 to 1367.70 | 1.31 times |
21 Mon | 1311.40 | 1272.80 | 1272.80 to 1312.00 | 1.02 times |
17 Thu | 1266.90 | 1271.80 | 1258.80 to 1271.80 | 1.18 times |
16 Wed | 1270.10 | 1270.00 | 1249.90 to 1275.50 | 1.12 times |
15 Tue | 1335.10 | 1326.00 | 1326.00 to 1336.00 | 0.37 times |
Option chain for Mahanagar Gas MGL 24 Thu April 2025 expiry
MahanagarGas MGL Option strike: 1560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 278.25 | 0.17 |
21 Mon April 2025 | 0.10 | 278.25 | 0.16 |
17 Thu April 2025 | 0.15 | 303.70 | 0.26 |
16 Wed April 2025 | 0.15 | 303.70 | 0.24 |
MahanagarGas MGL Option strike: 1520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 242.00 | 0.55 |
21 Mon April 2025 | 0.20 | 242.00 | 0.5 |
17 Thu April 2025 | 0.20 | 242.00 | 0.5 |
16 Wed April 2025 | 0.40 | 242.00 | 0.48 |
MahanagarGas MGL Option strike: 1500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.60 | 234.00 | 0.07 |
21 Mon April 2025 | 0.15 | 234.00 | 0.09 |
17 Thu April 2025 | 0.40 | 234.00 | 0.08 |
16 Wed April 2025 | 0.50 | 234.00 | 0.08 |
MahanagarGas MGL Option strike: 1480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 152.50 | 0.19 |
21 Mon April 2025 | 0.10 | 177.00 | 0.23 |
17 Thu April 2025 | 0.15 | 177.00 | 0.18 |
16 Wed April 2025 | 0.60 | 177.00 | 0.18 |
MahanagarGas MGL Option strike: 1460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.55 | 161.60 | 0.47 |
21 Mon April 2025 | 0.30 | 161.60 | 0.45 |
17 Thu April 2025 | 0.75 | 161.60 | 0.44 |
16 Wed April 2025 | 0.85 | 161.60 | 0.43 |
MahanagarGas MGL Option strike: 1440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.90 | 144.40 | 0.3 |
21 Mon April 2025 | 0.55 | 144.40 | 0.27 |
17 Thu April 2025 | 0.80 | 185.40 | 0.25 |
16 Wed April 2025 | 1.20 | 185.40 | 0.24 |
MahanagarGas MGL Option strike: 1420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.30 | 78.75 | 0.69 |
21 Mon April 2025 | 0.60 | 138.35 | 0.88 |
17 Thu April 2025 | 0.90 | 107.35 | 0.86 |
16 Wed April 2025 | 1.50 | 107.35 | 0.92 |
MahanagarGas MGL Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.00 | 60.80 | 0.27 |
21 Mon April 2025 | 0.70 | 119.85 | 0.5 |
17 Thu April 2025 | 1.10 | 149.30 | 0.47 |
16 Wed April 2025 | 1.80 | 148.60 | 0.45 |
MahanagarGas MGL Option strike: 1380.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.30 | 41.30 | 0.29 |
21 Mon April 2025 | 1.05 | 93.25 | 1.08 |
17 Thu April 2025 | 1.35 | 134.30 | 0.87 |
16 Wed April 2025 | 2.35 | 128.10 | 0.89 |
MahanagarGas MGL Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.00 | 25.75 | 0.53 |
21 Mon April 2025 | 1.80 | 67.80 | 0.7 |
17 Thu April 2025 | 2.00 | 114.60 | 0.63 |
16 Wed April 2025 | 3.30 | 110.95 | 0.61 |
MahanagarGas MGL Option strike: 1340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.45 | 12.70 | 0.62 |
21 Mon April 2025 | 3.10 | 48.15 | 0.13 |
17 Thu April 2025 | 2.90 | 94.20 | 0.18 |
16 Wed April 2025 | 5.05 | 93.10 | 0.17 |
MahanagarGas MGL Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 27.65 | 6.50 | 0.47 |
21 Mon April 2025 | 5.80 | 31.15 | 0.48 |
17 Thu April 2025 | 4.70 | 72.30 | 0.4 |
16 Wed April 2025 | 7.70 | 72.30 | 0.49 |
MahanagarGas MGL Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 44.25 | 3.80 | 0.71 |
21 Mon April 2025 | 12.25 | 18.10 | 0.47 |
17 Thu April 2025 | 7.90 | 57.10 | 0.32 |
16 Wed April 2025 | 11.80 | 57.00 | 0.47 |
MahanagarGas MGL Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 62.55 | 2.70 | 0.65 |
21 Mon April 2025 | 23.05 | 9.35 | 1.02 |
17 Thu April 2025 | 12.25 | 43.20 | 0.65 |
16 Wed April 2025 | 18.60 | 43.65 | 0.6 |
MahanagarGas MGL Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 83.70 | 1.75 | 2.69 |
21 Mon April 2025 | 38.05 | 4.20 | 2.16 |
17 Thu April 2025 | 19.20 | 29.35 | 0.69 |
16 Wed April 2025 | 27.25 | 32.20 | 0.94 |
MahanagarGas MGL Option strike: 1240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 82.00 | 1.25 | 3.36 |
21 Mon April 2025 | 56.00 | 2.30 | 3.55 |
17 Thu April 2025 | 29.00 | 18.75 | 1.51 |
16 Wed April 2025 | 37.95 | 23.00 | 2.01 |
MahanagarGas MGL Option strike: 1220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 112.00 | 0.85 | 1.21 |
21 Mon April 2025 | 72.20 | 1.35 | 1.42 |
17 Thu April 2025 | 41.90 | 11.45 | 1.16 |
16 Wed April 2025 | 50.55 | 15.70 | 1.62 |
MahanagarGas MGL Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 148.00 | 0.60 | 8.03 |
21 Mon April 2025 | 88.20 | 1.00 | 10.3 |
17 Thu April 2025 | 56.50 | 6.45 | 2.84 |
16 Wed April 2025 | 65.30 | 10.85 | 3.06 |
MahanagarGas MGL Option strike: 1180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 87.50 | 0.20 | 2.93 |
21 Mon April 2025 | 87.50 | 0.60 | 9.64 |
17 Thu April 2025 | 139.90 | 3.65 | 11.53 |
16 Wed April 2025 | 139.90 | 7.15 | 7.53 |
MahanagarGas MGL Option strike: 1160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 91.65 | 0.30 | 54.5 |
21 Mon April 2025 | 91.65 | 0.50 | 71.5 |
17 Thu April 2025 | 91.65 | 2.20 | 111 |
16 Wed April 2025 | 99.95 | 4.55 | 104 |
MahanagarGas MGL Option strike: 1140.00
Date | CE | PE | PCR |
22 Tue April 2025 | 113.85 | 0.05 | 5.08 |
21 Mon April 2025 | 113.85 | 0.35 | 7.67 |
17 Thu April 2025 | 113.85 | 1.35 | 12.42 |
16 Wed April 2025 | 113.85 | 2.90 | 13.58 |
MahanagarGas MGL Option strike: 1120.00
Date | CE | PE | PCR |
22 Tue April 2025 | 131.00 | 0.15 | 13.4 |
21 Mon April 2025 | 131.00 | 0.25 | 16.4 |
17 Thu April 2025 | 131.00 | 0.80 | 17 |
16 Wed April 2025 | 133.65 | 1.85 | 26.25 |
MahanagarGas MGL Option strike: 1100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 142.30 | 0.05 | 51.5 |
21 Mon April 2025 | 142.30 | 0.25 | 56.5 |
17 Thu April 2025 | 142.30 | 0.40 | 67.5 |
16 Wed April 2025 | 142.30 | 1.15 | 99 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance