MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1082.23 and 1131.18
Daily Target 1 | 1067.85 |
Daily Target 2 | 1096.6 |
Daily Target 3 | 1116.8 |
Daily Target 4 | 1145.55 |
Daily Target 5 | 1165.75 |
Daily price and volume Mahanagar Gas
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1125.35 (-0.06%) | 1132.05 | 1088.05 - 1137.00 | 1.3401 times | Tue 19 November 2024 | 1126.05 (-0.35%) | 1112.60 | 1112.00 - 1145.80 | 1.562 times | Mon 18 November 2024 | 1130.00 (-13.91%) | 1221.00 | 1075.25 - 1221.00 | 4.4584 times | Thu 14 November 2024 | 1312.65 (-1.28%) | 1325.55 | 1306.50 - 1340.00 | 0.3525 times | Wed 13 November 2024 | 1329.65 (-2.96%) | 1370.00 | 1323.35 - 1372.25 | 0.3407 times | Tue 12 November 2024 | 1370.20 (-2.23%) | 1403.00 | 1366.00 - 1416.40 | 0.2588 times | Mon 11 November 2024 | 1401.50 (-1.42%) | 1419.00 | 1397.00 - 1420.35 | 0.3157 times | Fri 08 November 2024 | 1421.65 (-1.11%) | 1455.00 | 1411.00 - 1460.50 | 0.4333 times | Thu 07 November 2024 | 1437.65 (0.21%) | 1444.00 | 1425.20 - 1455.00 | 0.3185 times | Wed 06 November 2024 | 1434.70 (4%) | 1396.90 | 1390.20 - 1439.00 | 0.6201 times | Tue 05 November 2024 | 1379.55 (-0.59%) | 1388.00 | 1350.00 - 1390.00 | 0.6329 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1027.43 and 1173.18
Weekly Target 1 | 994.78 |
Weekly Target 2 | 1060.07 |
Weekly Target 3 | 1140.5333333333 |
Weekly Target 4 | 1205.82 |
Weekly Target 5 | 1286.28 |
Weekly price and volumes for Mahanagar Gas
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1125.35 (-14.27%) | 1221.00 | 1075.25 - 1221.00 | 1.913 times | Thu 14 November 2024 | 1312.65 (-7.67%) | 1419.00 | 1306.50 - 1420.35 | 0.3295 times | Fri 08 November 2024 | 1421.65 (-1.69%) | 1453.70 | 1350.00 - 1460.50 | 0.6806 times | Fri 01 November 2024 | 1446.05 (-3.42%) | 1480.00 | 1390.55 - 1485.65 | 0.7733 times | Fri 25 October 2024 | 1497.25 (-5.37%) | 1588.05 | 1469.25 - 1616.60 | 0.672 times | Fri 18 October 2024 | 1582.25 (-13.73%) | 1837.00 | 1503.75 - 1857.00 | 1.7331 times | Fri 11 October 2024 | 1834.00 (-4%) | 1920.00 | 1797.30 - 1923.75 | 0.547 times | Fri 04 October 2024 | 1910.35 (-1.86%) | 1930.00 | 1877.00 - 1958.00 | 0.524 times | Fri 27 September 2024 | 1946.60 (2.2%) | 1904.00 | 1870.00 - 1988.00 | 1.038 times | Fri 20 September 2024 | 1904.65 (5.89%) | 1798.65 | 1793.95 - 1943.00 | 1.7896 times | Fri 13 September 2024 | 1798.65 (-2.19%) | 1841.90 | 1790.05 - 1906.00 | 0.5715 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 907.68 and 1292.93
Monthly Target 1 | 835.12 |
Monthly Target 2 | 980.23 |
Monthly Target 3 | 1220.3666666667 |
Monthly Target 4 | 1365.48 |
Monthly Target 5 | 1605.62 |
Monthly price and volumes Mahanagar Gas
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1125.35 (-21.94%) | 1448.00 | 1075.25 - 1460.50 | 0.8497 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.1885 times | Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.2142 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.6466 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.7831 times | Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.0863 times | Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.6048 times | Tue 30 April 2024 | 1443.50 (5.82%) | 1368.50 | 1365.65 - 1496.00 | 0.567 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.478 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.5818 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.021 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1297.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.65
Munafa value: 11 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1383 and price is deviating by 124 points
Upper Bollinger band is at 1629 and lower is at 1137, while middle bands are at 1260 and 1506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.12 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
DMA period | DMA value |
5 day DMA | 1204.74 |
12 day DMA | 1321.4 |
20 day DMA | 1382.39 |
35 day DMA | 1555.78 |
50 day DMA | 1657 |
100 day DMA | 1719.85 |
150 day DMA | 1615.37 |
200 day DMA | 1566.82 |
EMA (exponential moving average) of Mahanagar Gas MGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1194.53 | 1229.12 | 1280.65 |
12 day EMA | 1297.04 | 1328.24 | 1364.99 |
20 day EMA | 1380.59 | 1407.45 | 1437.06 |
35 day EMA | 1503.95 | 1526.24 | 1549.8 |
50 day EMA | 1626.71 | 1647.16 | 1668.42 |
SMA (simple moving average) of Mahanagar Gas MGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1204.74 | 1253.71 | 1308.8 |
12 day SMA | 1321.4 | 1348.12 | 1374.42 |
20 day SMA | 1382.39 | 1402.71 | 1424.74 |
35 day SMA | 1555.78 | 1579.06 | 1602.51 |
50 day SMA | 1657 | 1671.4 | 1685.66 |
100 day SMA | 1719.85 | 1725.57 | 1731.4 |
150 day SMA | 1615.37 | 1617.09 | 1618.86 |
200 day SMA | 1566.82 | 1568.87 | 1570.57 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 122.01 and PE is: 9.22
Last quarter profit: (June 2024 quarter) 284.53 crores (-22.77%)
Debt: 139.26 in crores
Market capitalization: 17987.39
EPS is 130.50 and PE is: 8.62
Last quarter profit: (March 2024 quarter) 264.99 crores (-1.42%)
Debt: 139.26 in crores
Market capitalization: 12821.36
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
21 Thu | 1130.95 | 1138.90 | 1092.45 to 1139.95 | 1.18 times |
19 Tue | 1129.80 | 1120.00 | 1117.00 to 1148.00 | 1.07 times |
18 Mon | 1130.40 | 1200.00 | 1078.00 to 1210.00 | 0.92 times |
14 Thu | 1316.40 | 1351.05 | 1310.60 to 1351.05 | 0.94 times |
13 Wed | 1335.05 | 1365.25 | 1327.65 to 1375.95 | 0.89 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
21 Thu | 1137.80 | 1127.85 | 1094.00 to 1143.00 | 1.93 times |
19 Tue | 1131.70 | 1129.65 | 1120.00 to 1147.25 | 1.36 times |
18 Mon | 1132.90 | 1239.60 | 1080.00 to 1239.60 | 0.97 times |
14 Thu | 1320.90 | 1342.30 | 1317.00 to 1346.60 | 0.38 times |
13 Wed | 1338.30 | 1372.30 | 1332.00 to 1379.20 | 0.35 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1136.70 | 1132.00 | 1101.00 to 1143.35 | 1.42 times |
19 Tue | 1136.00 | 1135.10 | 1130.00 to 1142.75 | 1.58 times |
18 Mon | 1138.20 | 1131.75 | 1088.80 to 1162.25 | 1.36 times |
14 Thu | 1326.00 | 1329.65 | 1326.00 to 1329.65 | 0.34 times |
13 Wed | 1334.30 | 1365.50 | 1334.30 to 1365.50 | 0.29 times |
Option chain for Mahanagar Gas MGL 28 Thu November 2024 expiry
MahanagarGas MGL Option strike: 1900.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.30 | 761.00 | 0.32 |
19 Tue November 2024 | 0.15 | 761.00 | 0.31 |
18 Mon November 2024 | 0.35 | 761.00 | 0.2 |
MahanagarGas MGL Option strike: 1860.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.20 | 444.00 | 1.5 |
19 Tue November 2024 | 0.20 | 444.00 | 1.5 |
18 Mon November 2024 | 0.20 | 444.00 | 1.5 |
MahanagarGas MGL Option strike: 1840.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.75 | 385.00 | 1.25 |
19 Tue November 2024 | 2.00 | 385.00 | 1.43 |
18 Mon November 2024 | 0.15 | 385.00 | 1.43 |
MahanagarGas MGL Option strike: 1800.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.30 | 665.55 | 0.45 |
19 Tue November 2024 | 0.30 | 665.55 | 0.44 |
18 Mon November 2024 | 0.30 | 670.00 | 0.43 |
MahanagarGas MGL Option strike: 1700.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.15 | 556.85 | 0.43 |
19 Tue November 2024 | 0.30 | 556.85 | 0.42 |
18 Mon November 2024 | 0.25 | 556.85 | 0.42 |
MahanagarGas MGL Option strike: 1640.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.30 | 512.00 | 0.01 |
19 Tue November 2024 | 0.25 | 512.00 | 0.01 |
18 Mon November 2024 | 0.35 | 245.00 | 0.03 |
MahanagarGas MGL Option strike: 1600.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.25 | 474.00 | 0.1 |
19 Tue November 2024 | 0.40 | 476.55 | 0.11 |
18 Mon November 2024 | 0.40 | 471.50 | 0.11 |
MahanagarGas MGL Option strike: 1580.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.30 | 152.40 | 0.03 |
19 Tue November 2024 | 0.30 | 152.40 | 0.03 |
18 Mon November 2024 | 1.10 | 152.40 | 0.03 |
MahanagarGas MGL Option strike: 1560.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.55 | 437.50 | 0.5 |
19 Tue November 2024 | 0.50 | 215.00 | 0.53 |
18 Mon November 2024 | 0.35 | 215.00 | 0.5 |
MahanagarGas MGL Option strike: 1540.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.40 | 411.00 | 0.02 |
19 Tue November 2024 | 0.50 | 411.00 | 0.02 |
18 Mon November 2024 | 0.55 | 411.00 | 0.02 |
MahanagarGas MGL Option strike: 1520.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.50 | 85.80 | 0.09 |
19 Tue November 2024 | 0.55 | 85.80 | 0.08 |
18 Mon November 2024 | 0.80 | 85.80 | 0.08 |
MahanagarGas MGL Option strike: 1500.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.45 | 372.00 | 0.22 |
19 Tue November 2024 | 0.35 | 378.00 | 0.21 |
18 Mon November 2024 | 0.65 | 369.15 | 0.19 |
MahanagarGas MGL Option strike: 1480.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.50 | 368.00 | 0.07 |
19 Tue November 2024 | 0.55 | 350.35 | 0.07 |
18 Mon November 2024 | 0.80 | 349.95 | 0.07 |
MahanagarGas MGL Option strike: 1460.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.40 | 71.20 | 0.03 |
19 Tue November 2024 | 0.50 | 71.20 | 0.02 |
18 Mon November 2024 | 0.80 | 71.20 | 0.02 |
MahanagarGas MGL Option strike: 1440.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.40 | 321.00 | 0.73 |
19 Tue November 2024 | 0.40 | 301.00 | 0.67 |
18 Mon November 2024 | 0.70 | 301.00 | 0.62 |
MahanagarGas MGL Option strike: 1420.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.55 | 324.00 | 0.27 |
19 Tue November 2024 | 0.50 | 258.00 | 0.13 |
18 Mon November 2024 | 0.95 | 258.00 | 0.15 |
MahanagarGas MGL Option strike: 1400.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.60 | 264.00 | 0.53 |
19 Tue November 2024 | 0.40 | 271.15 | 0.47 |
18 Mon November 2024 | 0.90 | 267.00 | 0.57 |
MahanagarGas MGL Option strike: 1380.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.60 | 250.50 | 0.58 |
19 Tue November 2024 | 0.50 | 250.50 | 0.49 |
18 Mon November 2024 | 0.95 | 261.00 | 0.51 |
MahanagarGas MGL Option strike: 1360.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.80 | 249.40 | 0.83 |
19 Tue November 2024 | 0.70 | 232.00 | 0.85 |
18 Mon November 2024 | 1.30 | 223.60 | 1.12 |
MahanagarGas MGL Option strike: 1340.00
Date | CE | PE | PCR |
21 Thu November 2024 | 0.90 | 216.05 | 0.69 |
19 Tue November 2024 | 0.75 | 209.75 | 0.73 |
18 Mon November 2024 | 1.50 | 214.50 | 0.56 |
MahanagarGas MGL Option strike: 1320.00
Date | CE | PE | PCR |
21 Thu November 2024 | 1.05 | 194.00 | 0.28 |
19 Tue November 2024 | 0.75 | 195.20 | 0.22 |
18 Mon November 2024 | 2.00 | 188.00 | 0.23 |
MahanagarGas MGL Option strike: 1300.00
Date | CE | PE | PCR |
21 Thu November 2024 | 1.40 | 165.90 | 0.22 |
19 Tue November 2024 | 0.95 | 168.35 | 0.19 |
18 Mon November 2024 | 2.55 | 170.65 | 0.18 |
MahanagarGas MGL Option strike: 1280.00
Date | CE | PE | PCR |
21 Thu November 2024 | 1.70 | 152.65 | 0.25 |
19 Tue November 2024 | 1.20 | 152.65 | 0.21 |
18 Mon November 2024 | 3.25 | 152.65 | 0.32 |
MahanagarGas MGL Option strike: 1260.00
Date | CE | PE | PCR |
21 Thu November 2024 | 2.20 | 131.50 | 0.21 |
19 Tue November 2024 | 1.85 | 132.10 | 0.17 |
18 Mon November 2024 | 4.25 | 133.75 | 0.17 |
MahanagarGas MGL Option strike: 1240.00
Date | CE | PE | PCR |
21 Thu November 2024 | 2.75 | 112.55 | 0.25 |
19 Tue November 2024 | 2.75 | 111.95 | 0.22 |
18 Mon November 2024 | 5.75 | 113.20 | 0.17 |
MahanagarGas MGL Option strike: 1220.00
Date | CE | PE | PCR |
21 Thu November 2024 | 3.60 | 92.25 | 0.15 |
19 Tue November 2024 | 4.10 | 93.75 | 0.11 |
18 Mon November 2024 | 7.60 | 94.55 | 0.09 |
MahanagarGas MGL Option strike: 1200.00
Date | CE | PE | PCR |
21 Thu November 2024 | 6.00 | 78.00 | 0.21 |
19 Tue November 2024 | 6.30 | 78.65 | 0.25 |
18 Mon November 2024 | 10.20 | 78.25 | 0.29 |
MahanagarGas MGL Option strike: 1180.00
Date | CE | PE | PCR |
21 Thu November 2024 | 8.65 | 59.25 | 0.12 |
19 Tue November 2024 | 9.20 | 59.90 | 0.14 |
18 Mon November 2024 | 14.25 | 62.80 | 0.11 |
MahanagarGas MGL Option strike: 1160.00
Date | CE | PE | PCR |
21 Thu November 2024 | 12.75 | 40.10 | 0.16 |
19 Tue November 2024 | 14.05 | 42.65 | 0.26 |
18 Mon November 2024 | 20.60 | 49.80 | 0.41 |
MahanagarGas MGL Option strike: 1140.00
Date | CE | PE | PCR |
21 Thu November 2024 | 20.00 | 27.00 | 0.33 |
19 Tue November 2024 | 21.25 | 30.50 | 0.52 |
18 Mon November 2024 | 28.95 | 38.30 | 0.51 |
MahanagarGas MGL Option strike: 1120.00
Date | CE | PE | PCR |
21 Thu November 2024 | 29.05 | 16.90 | 1.62 |
19 Tue November 2024 | 31.30 | 20.90 | 1.64 |
18 Mon November 2024 | 38.60 | 28.05 | 2.03 |
MahanagarGas MGL Option strike: 1100.00
Date | CE | PE | PCR |
21 Thu November 2024 | 41.30 | 10.30 | 4.98 |
19 Tue November 2024 | 42.80 | 13.35 | 7.35 |
18 Mon November 2024 | 51.20 | 19.65 | 9.3 |
MahanagarGas MGL Option strike: 1080.00
Date | CE | PE | PCR |
21 Thu November 2024 | 59.65 | 6.40 | 7.95 |
19 Tue November 2024 | 60.50 | 9.00 | 13.48 |
18 Mon November 2024 | 64.80 | 14.80 | 20 |
MahanagarGas MGL Option strike: 1060.00
Date | CE | PE | PCR |
21 Thu November 2024 | 60.65 | 4.70 | 215 |
MahanagarGas MGL Option strike: 1000.00
Date | CE | PE | PCR |
21 Thu November 2024 | 123.60 | 2.10 | 22.5 |
19 Tue November 2024 | 129.45 | 2.65 | 52.78 |
18 Mon November 2024 | 135.95 | 4.75 | 232 |
MahanagarGas MGL Option strike: 980.00
Date | CE | PE | PCR |
21 Thu November 2024 | 145.00 | 1.55 | 49 |
MahanagarGas MGL Option strike: 920.00
Date | CE | PE | PCR |
21 Thu November 2024 | 198.50 | 1.30 | 19 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance