MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Mahanagar Gas MGL is 1348.300 at 15:44 Wed 26 March 2025
Stock opened at 1357.550 and moved inside a range of 1345.000 and 1374.500
Hourly intraday price targets for Mahanagar Gas MGL can be 1331.9 on downside and 1361.4 on upper side.
| Intraday target 1: | 1326.43 |
| Intraday target 2: | 1337.37 |
| Intraday target 3: | 1355.9333333333 |
| Intraday target 4: | 1366.87 |
| Intraday target 5: | 1385.43 |
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1331.9 and 1361.4
| Intraday Target 1 | 1326.43 |
| Intraday Target 2 | 1337.37 |
| Intraday Target 3 | 1355.9333333333 |
| Intraday Target 4 | 1366.87 |
| Intraday Target 5 | 1385.43 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1348.30 (-1.26%) | 1357.55 | 1345.00 - 1374.50 | 0.5662 times |
| Tue 25 March 2025 | 1365.50 (-1.77%) | 1396.00 | 1359.55 - 1401.45 | 0.6981 times |
| Mon 24 March 2025 | 1390.10 (0.73%) | 1383.00 | 1377.15 - 1407.40 | 2.1062 times |
| Fri 21 March 2025 | 1380.00 (0.75%) | 1369.75 | 1361.00 - 1392.95 | 1.1455 times |
| Thu 20 March 2025 | 1369.70 (2.79%) | 1355.00 | 1344.10 - 1388.90 | 2.3581 times |
| Wed 19 March 2025 | 1332.50 (0.65%) | 1328.00 | 1320.60 - 1346.30 | 0.7951 times |
| Tue 18 March 2025 | 1323.90 (0.94%) | 1313.95 | 1312.60 - 1330.00 | 0.4371 times |
| Mon 17 March 2025 | 1311.55 (1.99%) | 1288.05 | 1283.60 - 1326.00 | 0.9284 times |
| Thu 13 March 2025 | 1285.95 (-1.04%) | 1295.00 | 1280.50 - 1306.30 | 0.4737 times |
| Wed 12 March 2025 | 1299.50 (0.9%) | 1287.90 | 1278.00 - 1301.80 | 0.4915 times |
| Tue 11 March 2025 | 1287.90 (0.72%) | 1261.00 | 1242.30 - 1292.45 | 0.9598 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1315.45 and 1377.85
| Weekly Target 1 | 1304.5 |
| Weekly Target 2 | 1326.4 |
| Weekly Target 3 | 1366.9 |
| Weekly Target 4 | 1388.8 |
| Weekly Target 5 | 1429.3 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1348.30 (-2.3%) | 1383.00 | 1345.00 - 1407.40 | 0.4637 times |
| Fri 21 March 2025 | 1380.00 (7.31%) | 1288.05 | 1283.60 - 1392.95 | 0.7793 times |
| Thu 13 March 2025 | 1285.95 (0.15%) | 1280.00 | 1242.30 - 1307.90 | 0.4308 times |
| Fri 07 March 2025 | 1284.00 (3.76%) | 1260.00 | 1195.55 - 1339.95 | 1.2273 times |
| Fri 28 February 2025 | 1237.50 (-7.27%) | 1313.00 | 1233.00 - 1329.65 | 0.6503 times |
| Fri 21 February 2025 | 1334.45 (7.65%) | 1239.00 | 1205.75 - 1365.85 | 0.9038 times |
| Fri 14 February 2025 | 1239.60 (-8.82%) | 1355.55 | 1225.95 - 1357.95 | 0.7173 times |
| Fri 07 February 2025 | 1359.50 (-1.47%) | 1345.05 | 1289.10 - 1376.30 | 0.8296 times |
| Fri 31 January 2025 | 1379.85 (7.93%) | 1268.00 | 1239.55 - 1385.45 | 3.2432 times |
| Fri 24 January 2025 | 1278.45 (-3.26%) | 1329.45 | 1254.25 - 1329.45 | 0.7546 times |
| Fri 17 January 2025 | 1321.60 (7.65%) | 1278.05 | 1214.60 - 1332.80 | 1.5571 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1271.93 and 1483.78
| Monthly Target 1 | 1105.23 |
| Monthly Target 2 | 1226.77 |
| Monthly Target 3 | 1317.0833333333 |
| Monthly Target 4 | 1438.62 |
| Monthly Target 5 | 1528.93 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1348.30 (8.95%) | 1260.00 | 1195.55 - 1407.40 | 0.4465 times |
| Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.4772 times |
| Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.4778 times |
| Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 0.9537 times |
| Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.143 times |
| Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.1048 times |
| Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.1287 times |
| Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.601 times |
| Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.6575 times |
| Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.0097 times |
| Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.5621 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1271.93 and 1483.78
| Yearly Target 1 | 1105.23 |
| Yearly Target 2 | 1226.77 |
| Yearly Target 3 | 1317.0833333333 |
| Yearly Target 4 | 1438.62 |
| Yearly Target 5 | 1528.93 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1348.30 (4.98%) | 1280.00 | 1195.55 - 1407.40 | 0.2968 times |
| Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.4275 times |
| Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0345 times |
| Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0835 times |
| Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1595 times |
| Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0441 times |
| Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9541 times |
| Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0347 times |
| Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3799 times |
| Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5855 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1339.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 48 points
Upper Bollinger band is at 1405 and lower is at 1216, while middle bands are at 1263 and 1357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.9 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1370.72 |
| 12 day DMA | 1331.13 |
| 20 day DMA | 1309.59 |
| 35 day DMA | 1311.83 |
| 50 day DMA | 1307.06 |
| 100 day DMA | 1287.27 |
| 150 day DMA | 1449.69 |
| 200 day DMA | 1517.52 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.39 | 1363.44 | 1362.41 |
| 12 day EMA | 1339.72 | 1338.16 | 1333.19 |
| 20 day EMA | 1326.43 | 1324.13 | 1319.78 |
| 35 day EMA | 1313.78 | 1311.75 | 1308.59 |
| 50 day EMA | 1308.88 | 1307.27 | 1304.89 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.72 | 1367.56 | 1359.24 |
| 12 day SMA | 1331.13 | 1325.77 | 1323.35 |
| 20 day SMA | 1309.59 | 1308.02 | 1306.47 |
| 35 day SMA | 1311.83 | 1310.98 | 1311.39 |
| 50 day SMA | 1307.06 | 1304.64 | 1301.89 |
| 100 day SMA | 1287.27 | 1288.25 | 1289.01 |
| 150 day SMA | 1449.69 | 1452.52 | 1455.2 |
| 200 day SMA | 1517.52 | 1518.11 | 1518.59 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 107.08 and PE is: 12.59
Last quarter profit: (December 2024 quarter) 225.37 crores (-28.95%)
Debt: 148.92 in crores
Market capitalization: 12731.55
EPS is 116.37 and PE is: 11.59
Last quarter profit: (September 2024 quarter) 282.80 crores (-16.45%)
Debt: 148.92 in crores
Market capitalization: 12245.48
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1366.80 | 1404.75 | 1360.05 to 1404.75 | 0.48 times |
| 24 Mon | 1392.75 | 1382.70 | 1379.15 to 1406.10 | 0.75 times |
| 21 Fri | 1382.55 | 1369.10 | 1363.30 to 1394.60 | 1.24 times |
| 20 Thu | 1371.85 | 1357.00 | 1348.40 to 1391.50 | 1.26 times |
| 19 Wed | 1336.15 | 1333.45 | 1322.55 to 1358.30 | 1.28 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1375.95 | 1412.95 | 1371.00 to 1412.95 | 2.56 times |
| 24 Mon | 1403.00 | 1400.25 | 1389.15 to 1416.85 | 1.81 times |
| 21 Fri | 1391.50 | 1385.00 | 1373.25 to 1404.00 | 0.29 times |
| 20 Thu | 1381.55 | 1361.75 | 1355.50 to 1400.00 | 0.2 times |
| 19 Wed | 1345.10 | 1358.75 | 1332.00 to 1358.75 | 0.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1387.00 | 1404.00 | 1387.00 to 1404.00 | 1.87 times |
| 24 Mon | 1413.20 | 1418.15 | 1400.00 to 1418.15 | 1.39 times |
| 21 Fri | 1399.35 | 1395.00 | 1386.00 to 1410.00 | 0.82 times |
| 20 Thu | 1382.30 | 1390.00 | 1382.30 to 1390.00 | 0.48 times |
| 19 Wed | 1356.80 | 1338.25 | 1338.25 to 1356.80 | 0.44 times |
Option chain for Mahanagar Gas MGL 27 Thu March 2025 expiry
MahanagarGas MGL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 189.00 | 0.29 |
| 24 Mon March 2025 | 0.35 | 188.00 | 0.22 |
| 21 Fri March 2025 | 0.45 | 188.00 | 0.21 |
| 20 Thu March 2025 | 0.60 | 188.00 | 0.2 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 136.00 | 0.53 |
| 24 Mon March 2025 | 0.25 | 136.00 | 0.54 |
| 21 Fri March 2025 | 1.00 | 136.00 | 0.46 |
| 20 Thu March 2025 | 1.30 | 136.00 | 0.4 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.45 | 101.05 | 0.08 |
| 24 Mon March 2025 | 1.45 | 101.05 | 0.06 |
| 21 Fri March 2025 | 2.15 | 108.80 | 0.05 |
| 20 Thu March 2025 | 2.60 | 115.70 | 0.05 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.85 | 65.85 | 0.05 |
| 24 Mon March 2025 | 2.55 | 65.85 | 0.04 |
| 21 Fri March 2025 | 3.30 | 89.75 | 0.05 |
| 20 Thu March 2025 | 3.85 | 95.50 | 0.04 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.70 | 65.60 | 0.07 |
| 24 Mon March 2025 | 4.60 | 56.75 | 0.06 |
| 21 Fri March 2025 | 5.45 | 80.00 | 0.04 |
| 20 Thu March 2025 | 6.00 | 74.85 | 0.06 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.75 | 54.50 | 0.09 |
| 24 Mon March 2025 | 8.25 | 39.05 | 0.07 |
| 21 Fri March 2025 | 8.60 | 43.85 | 0.07 |
| 20 Thu March 2025 | 9.40 | 55.70 | 0.06 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 4.80 | 36.90 | 0.37 |
| 24 Mon March 2025 | 15.00 | 23.15 | 0.52 |
| 21 Fri March 2025 | 14.25 | 32.15 | 0.47 |
| 20 Thu March 2025 | 14.65 | 43.15 | 0.35 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.90 | 23.70 | 1.68 |
| 24 Mon March 2025 | 25.15 | 13.20 | 1.12 |
| 21 Fri March 2025 | 23.40 | 20.50 | 0.55 |
| 20 Thu March 2025 | 22.65 | 30.90 | 0.19 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 19.45 | 12.05 | 1.15 |
| 24 Mon March 2025 | 40.00 | 7.35 | 1.13 |
| 21 Fri March 2025 | 34.50 | 12.75 | 0.91 |
| 20 Thu March 2025 | 32.55 | 21.15 | 0.63 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 39.65 | 6.20 | 1.39 |
| 24 Mon March 2025 | 56.85 | 5.05 | 2.3 |
| 21 Fri March 2025 | 50.15 | 8.05 | 1.65 |
| 20 Thu March 2025 | 45.50 | 14.35 | 1.19 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 49.30 | 3.30 | 0.71 |
| 24 Mon March 2025 | 77.00 | 3.35 | 0.7 |
| 21 Fri March 2025 | 67.70 | 5.15 | 0.81 |
| 20 Thu March 2025 | 60.85 | 9.85 | 0.85 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 76.40 | 2.20 | 3.77 |
| 24 Mon March 2025 | 97.55 | 2.30 | 3.52 |
| 21 Fri March 2025 | 84.90 | 3.75 | 3.44 |
| 20 Thu March 2025 | 78.35 | 6.90 | 2.02 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 96.20 | 1.75 | 1.1 |
| 24 Mon March 2025 | 115.70 | 1.80 | 1.22 |
| 21 Fri March 2025 | 98.05 | 2.70 | 1.09 |
| 20 Thu March 2025 | 94.90 | 5.15 | 1.06 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 109.20 | 1.45 | 6.83 |
| 24 Mon March 2025 | 126.60 | 1.55 | 7.41 |
| 21 Fri March 2025 | 116.20 | 2.25 | 8.09 |
| 20 Thu March 2025 | 118.90 | 3.75 | 5.97 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 131.00 | 1.00 | 1.22 |
| 24 Mon March 2025 | 126.20 | 1.35 | 1.16 |
| 21 Fri March 2025 | 126.20 | 1.60 | 1.32 |
| 20 Thu March 2025 | 132.55 | 2.80 | 1.74 |
MahanagarGas MGL Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 160.90 | 0.75 | 3.38 |
| 24 Mon March 2025 | 160.90 | 0.85 | 3.39 |
| 21 Fri March 2025 | 160.90 | 1.40 | 3.61 |
| 20 Thu March 2025 | 120.40 | 2.15 | 3.77 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 171.05 | 0.85 | 1.32 |
| 24 Mon March 2025 | 171.05 | 0.80 | 1.39 |
| 21 Fri March 2025 | 171.05 | 1.20 | 1.42 |
| 20 Thu March 2025 | 171.05 | 1.75 | 1.45 |
MahanagarGas MGL Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 115.25 | 0.45 | 2.65 |
| 24 Mon March 2025 | 115.25 | 0.85 | 2.94 |
| 21 Fri March 2025 | 115.25 | 0.85 | 2.94 |
| 20 Thu March 2025 | 115.25 | 1.35 | 3.12 |
MahanagarGas MGL Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 135.40 | 0.90 | 36 |
| 24 Mon March 2025 | 135.40 | 0.50 | 36.5 |
| 21 Fri March 2025 | 135.40 | 1.00 | 39.5 |
| 20 Thu March 2025 | 135.40 | 1.05 | 43.5 |
MahanagarGas MGL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 215.80 | 0.20 | 1.12 |
| 24 Mon March 2025 | 156.30 | 0.25 | 8 |
| 21 Fri March 2025 | 156.30 | 0.70 | 8.5 |
| 20 Thu March 2025 | 156.30 | 1.45 | 12.17 |
MahanagarGas MGL Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 140.15 | 0.25 | 19.67 |
| 24 Mon March 2025 | 140.15 | 0.25 | 19.67 |
| 21 Fri March 2025 | 140.15 | 1.35 | 21.67 |
| 20 Thu March 2025 | 140.15 | 1.35 | 21.67 |
MahanagarGas MGL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 151.50 | 0.40 | 143 |
| 24 Mon March 2025 | 151.50 | 0.30 | 146 |
| 21 Fri March 2025 | 151.50 | 0.45 | 162 |
| 20 Thu March 2025 | 151.50 | 0.20 | 247 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance