Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1043.65 and 1067.35
| Intraday Target 1 | 1038.63 |
| Intraday Target 2 | 1048.67 |
| Intraday Target 3 | 1062.3333333333 |
| Intraday Target 4 | 1072.37 |
| Intraday Target 5 | 1086.03 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1058.70 (-2.66%) | 1071.70 | 1052.30 - 1076.00 | 0.3524 times | Fri 15 May 2026 | 1087.60 (1.89%) | 1067.40 | 1030.10 - 1097.50 | 1.05 times | Thu 14 May 2026 | 1067.40 (1.96%) | 1047.00 | 1047.00 - 1074.00 | 1.4185 times | Wed 13 May 2026 | 1046.90 (-1.64%) | 1053.30 | 1024.00 - 1065.00 | 1.4418 times | Tue 12 May 2026 | 1064.40 (-3.8%) | 1108.70 | 1058.70 - 1110.90 | 0.6989 times | Mon 11 May 2026 | 1106.40 (-5.67%) | 1160.80 | 1101.00 - 1160.80 | 1.5078 times | Fri 08 May 2026 | 1172.90 (-0.58%) | 1140.00 | 1131.10 - 1179.20 | 1.4397 times | Thu 07 May 2026 | 1179.80 (1.11%) | 1170.30 | 1165.60 - 1190.70 | 0.9002 times | Wed 06 May 2026 | 1166.80 (2.94%) | 1141.00 | 1141.00 - 1173.00 | 0.7423 times | Tue 05 May 2026 | 1133.50 (-0.17%) | 1132.00 | 1121.00 - 1137.80 | 0.4485 times | Mon 04 May 2026 | 1135.40 (-0.02%) | 1146.40 | 1129.80 - 1151.00 | 0.4655 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1043.65 and 1067.35
| Weekly Target 1 | 1038.63 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1062.3333333333 |
| Weekly Target 4 | 1072.37 |
| Weekly Target 5 | 1086.03 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1058.70 (-2.66%) | 1071.70 | 1052.30 - 1076.00 | 0.0592 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.0279 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.6715 times | Thu 30 April 2026 | 1135.65 (0.49%) | 1127.00 | 1116.95 - 1177.60 | 0.4244 times | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 0.8703 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 1.0166 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.3337 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.7786 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.8049 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 2.013 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 2.3621 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 958 and 1124.7
| Monthly Target 1 | 924.43 |
| Monthly Target 2 | 991.57 |
| Monthly Target 3 | 1091.1333333333 |
| Monthly Target 4 | 1158.27 |
| Monthly Target 5 | 1257.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1058.70 (-6.78%) | 1146.40 | 1024.00 - 1190.70 | 0.4517 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0744 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0479 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9075 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9968 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7671 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7899 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9239 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.0944 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.9465 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.6388 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 812.85 and 1145.85
| Yearly Target 1 | 730.9 |
| Yearly Target 2 | 894.8 |
| Yearly Target 3 | 1063.9 |
| Yearly Target 4 | 1227.8 |
| Yearly Target 5 | 1396.9 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1058.70 (-6.81%) | 1136.20 | 900.00 - 1233.00 | 0.2446 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9288 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3683 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0033 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0508 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1245 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9824 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9253 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0035 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3684 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5678 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1096.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 38 points
Upper Bollinger band is at 1199 and lower is at 1049, while middle bands are at 1086 and 1161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term but the sell signal is initial and weak.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.58 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1112.95 |
| 20 day DMA | 1123.29 |
| 35 day DMA | 1071.36 |
| 50 day DMA | 1061.5 |
| 100 day DMA | 1086.81 |
| 150 day DMA | 1134.21 |
| 200 day DMA | 1179.22 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.83 | 1085.89 | 1085.03 |
| 12 day EMA | 1096.73 | 1103.64 | 1106.55 |
| 20 day EMA | 1099.35 | 1103.63 | 1105.32 |
| 35 day EMA | 1092.93 | 1094.95 | 1095.38 |
| 50 day EMA | 1072.91 | 1073.49 | 1072.91 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1074.54 | 1091.6 |
| 12 day SMA | 1112.95 | 1120.23 | 1124.01 |
| 20 day SMA | 1123.29 | 1126.64 | 1126.85 |
| 35 day SMA | 1071.36 | 1067.06 | 1063.62 |
| 50 day SMA | 1061.5 | 1064.72 | 1067.04 |
| 100 day SMA | 1086.81 | 1087.4 | 1087.65 |
| 150 day SMA | 1134.21 | 1135.7 | 1137 |
| 200 day SMA | 1179.22 | 1181.35 | 1183.34 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 97.91 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
EPS is 100.27 and PE is: 10.56
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
