Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1042.75 and 1071.25
| Intraday Target 1 | 1021.17 |
| Intraday Target 2 | 1035.83 |
| Intraday Target 3 | 1049.6666666667 |
| Intraday Target 4 | 1064.33 |
| Intraday Target 5 | 1078.17 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (0.16%) | 1048.80 | 1035.00 - 1063.50 | 0.8361 times | Mon 28 September 2026 | 1048.80 (-2.1%) | 1070.10 | 1041.00 - 1071.90 | 1.0002 times | Fri 25 September 2026 | 1071.30 (-0.77%) | 1076.50 | 1062.90 - 1088.00 | 0.7696 times | Thu 24 September 2026 | 1079.60 (-1.21%) | 1083.70 | 1077.40 - 1092.00 | 0.3815 times | Wed 23 September 2026 | 1092.80 (2.39%) | 1068.00 | 1068.00 - 1112.00 | 2.1314 times | Tue 22 September 2026 | 1067.30 (-0.97%) | 1075.50 | 1059.00 - 1079.80 | 1.7361 times | Mon 21 September 2026 | 1077.80 (-0.36%) | 1079.50 | 1070.50 - 1083.90 | 0.4797 times | Fri 18 September 2026 | 1081.70 (0.98%) | 1067.10 | 1066.20 - 1087.50 | 1.4447 times | Thu 17 September 2026 | 1071.20 (-0.82%) | 1073.80 | 1065.00 - 1079.90 | 0.4918 times | Wed 16 September 2026 | 1080.10 (0.78%) | 1071.00 | 1047.00 - 1084.50 | 0.729 times | Tue 15 September 2026 | 1071.70 (-1.16%) | 1081.00 | 1069.10 - 1092.20 | 0.4894 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1024.3 and 1061.2
| Weekly Target 1 | 1015.57 |
| Weekly Target 2 | 1033.03 |
| Weekly Target 3 | 1052.4666666667 |
| Weekly Target 4 | 1069.93 |
| Weekly Target 5 | 1089.37 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (-1.94%) | 1070.10 | 1035.00 - 1071.90 | 0.1952 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.5845 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.3354 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.4854 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.7801 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.8078 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 1.9949 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6632 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8847 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.2687 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4284 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1004.25 and 1081.25
| Monthly Target 1 | 988.83 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1065.8333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1142.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (-1.76%) | 1073.10 | 1035.00 - 1112.00 | 0.479 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 0.9955 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.0899 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9377 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.739 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0679 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0356 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.902 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9908 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7625 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7851 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 799.25 and 1151.25
| Yearly Target 1 | 715.5 |
| Yearly Target 2 | 883 |
| Yearly Target 3 | 1067.5 |
| Yearly Target 4 | 1235 |
| Yearly Target 5 | 1419.5 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1050.50 (-7.53%) | 1136.20 | 900.00 - 1252.00 | 0.408 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9133 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3454 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 0.9865 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0332 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1057 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 1.9492 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9098 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 0.9867 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3623 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5583 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 15 points
Upper Bollinger band is at 1108 and lower is at 1050, while middle bands are at 1064 and 1093
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.97 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1068.6 |
| 12 day DMA | 1073.09 |
| 20 day DMA | 1078.17 |
| 35 day DMA | 1094.29 |
| 50 day DMA | 1097.16 |
| 100 day DMA | 1106.98 |
| 150 day DMA | 1095.69 |
| 200 day DMA | 1097.69 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.11 | 1067.92 | 1077.48 |
| 12 day EMA | 1071.87 | 1075.75 | 1080.65 |
| 20 day EMA | 1078.45 | 1081.39 | 1084.82 |
| 35 day EMA | 1086.51 | 1088.63 | 1090.98 |
| 50 day EMA | 1094.94 | 1096.75 | 1098.71 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.6 | 1071.96 | 1077.76 |
| 12 day SMA | 1073.09 | 1077.28 | 1080.24 |
| 20 day SMA | 1078.17 | 1079.11 | 1081.3 |
| 35 day SMA | 1094.29 | 1096.38 | 1098.98 |
| 50 day SMA | 1097.16 | 1097.97 | 1099 |
| 100 day SMA | 1106.98 | 1108.15 | 1108.99 |
| 150 day SMA | 1095.69 | 1096.07 | 1096.45 |
| 200 day SMA | 1097.69 | 1098.29 | 1098.9 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 85.73 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 131.92 crores (-45.56%)
Debt: 218.73 in crores
Market capitalization: 11602.44
EPS is 97.91 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 201.97 crores (-10.38%)
Debt: 216.40 in crores
Market capitalization: 9287.09
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
