ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1049.4 and 1078.7

Intraday Target 11026.8
Intraday Target 21042.7
Intraday Target 31056.1
Intraday Target 41072
Intraday Target 51085.4

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Fri 09 January 2026 1058.60 (-0.11%) 1051.30 1040.20 - 1069.50 0.5726 times
Thu 08 January 2026 1059.80 (-0.17%) 1066.80 1050.10 - 1071.30 1.345 times
Wed 07 January 2026 1061.60 (-1.19%) 1081.40 1055.40 - 1090.00 1.7306 times
Tue 06 January 2026 1074.40 (-4.16%) 1122.00 1070.10 - 1124.20 2.6314 times
Mon 05 January 2026 1121.00 (-1.84%) 1151.00 1119.00 - 1151.90 0.8226 times
Fri 02 January 2026 1142.00 (1.23%) 1129.00 1123.00 - 1152.50 0.7345 times
Thu 01 January 2026 1128.10 (-0.7%) 1136.20 1123.40 - 1142.10 0.3041 times
Wed 31 December 2025 1136.10 (2.23%) 1116.00 1115.10 - 1142.40 0.6612 times
Tue 30 December 2025 1111.30 (-0.94%) 1117.10 1107.00 - 1134.00 0.7447 times
Mon 29 December 2025 1121.80 (-1.3%) 1137.50 1114.20 - 1138.70 0.4532 times
Fri 26 December 2025 1136.60 (0.58%) 1136.90 1126.10 - 1142.80 0.363 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 993.55 and 1105.25

Weekly Target 1971.87
Weekly Target 21015.23
Weekly Target 31083.5666666667
Weekly Target 41126.93
Weekly Target 51195.27

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Fri 09 January 2026 1058.60 (-7.3%) 1151.00 1040.20 - 1151.90 1.8468 times
Fri 02 January 2026 1142.00 (0.48%) 1137.50 1107.00 - 1152.50 0.7535 times
Fri 26 December 2025 1136.60 (-1.25%) 1160.00 1126.10 - 1180.00 0.5093 times
Fri 19 December 2025 1151.00 (2.48%) 1123.20 1105.90 - 1159.40 1.5005 times
Fri 12 December 2025 1123.20 (-4%) 1170.00 1092.30 - 1170.00 0.8293 times
Fri 05 December 2025 1170.00 (-2.52%) 1202.40 1160.80 - 1204.20 0.5616 times
Fri 28 November 2025 1200.20 (-1.19%) 1215.90 1192.20 - 1235.00 0.8122 times
Fri 21 November 2025 1214.60 (-3.09%) 1249.30 1212.70 - 1263.50 1.1309 times
Fri 14 November 2025 1253.30 (3.1%) 1215.60 1206.00 - 1256.00 1.276 times
Fri 07 November 2025 1215.60 (-4.8%) 1271.00 1209.90 - 1286.20 0.7801 times
Fri 31 October 2025 1276.90 (-2.16%) 1314.00 1260.00 - 1314.00 0.9402 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 993.25 and 1105.55

Monthly Target 1971.47
Monthly Target 21015.03
Monthly Target 31083.7666666667
Monthly Target 41127.33
Monthly Target 51196.07

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 09 January 2026 1058.60 (-6.82%) 1136.20 1040.20 - 1152.50 0.2832 times
Wed 31 December 2025 1136.10 (-5.34%) 1202.40 1092.30 - 1204.20 0.5196 times
Fri 28 November 2025 1200.20 (-6.01%) 1271.00 1192.20 - 1286.20 0.535 times
Fri 31 October 2025 1276.90 (-1.41%) 1305.00 1260.00 - 1335.40 0.6258 times
Tue 30 September 2025 1295.10 (3.46%) 1264.00 1234.00 - 1378.00 0.7413 times
Fri 29 August 2025 1251.80 (-7.83%) 1364.50 1245.10 - 1372.90 0.6411 times
Thu 31 July 2025 1358.10 (-8.43%) 1485.00 1351.10 - 1586.90 1.7874 times
Mon 30 June 2025 1483.20 (11.92%) 1332.90 1290.60 - 1525.00 2.301 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 1.1856 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 1.3799 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.8956 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 993.25 and 1105.55

Yearly Target 1971.47
Yearly Target 21015.03
Yearly Target 31083.7666666667
Yearly Target 41127.33
Yearly Target 51196.07

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 09 January 2026 1058.60 (-6.82%) 1136.20 1040.20 - 1152.50 0.0191 times
Wed 31 December 2025 1136.10 (-11.55%) 1280.00 1092.30 - 1586.90 0.9503 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.3999 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.0265 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0751 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1505 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.0282 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9467 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0267 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.377 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.581 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1098.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.5

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 30 points

Upper Bollinger band is at 1176 and lower is at 1059, while middle bands are at 1088 and 1147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.72 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1075.08
12 day DMA 1106.78
20 day DMA 1116.82
35 day DMA 1141.88
50 day DMA 1171.78
100 day DMA 1234.52
150 day DMA 1296.88
200 day DMA 1309.39

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.791082.891094.43
12 day EMA1098.271105.481113.78
20 day EMA1115.021120.961127.4
35 day EMA1145.461150.571155.91
50 day EMA1172.071176.71181.47

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.081091.761105.42
12 day SMA1106.7811141122.41
20 day SMA1116.821120.061122.84
35 day SMA1141.881146.781151.42
50 day SMA1171.781176.521181.14
100 day SMA1234.521237.071239.91
150 day SMA1296.881298.541300.15
200 day SMA1309.391310.941312.31

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 100.27 and PE is: 10.56

Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)

Debt: 216.40 in crores

Market capitalization: 10977.16

EPS is 109.81 and PE is: 9.64

Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)

Debt: 164.29 in crores

Market capitalization: 12363.06

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top