Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1040 and 1058.8
| Intraday Target 1 | 1035.73 |
| Intraday Target 2 | 1044.27 |
| Intraday Target 3 | 1054.5333333333 |
| Intraday Target 4 | 1063.07 |
| Intraday Target 5 | 1073.33 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.80 (-0.55%) | 1056.00 | 1046.00 - 1064.80 | 0.5026 times | Thu 29 January 2026 | 1058.60 (1.47%) | 1048.60 | 1044.80 - 1072.80 | 0.5703 times | Wed 28 January 2026 | 1043.30 (1.43%) | 1034.90 | 1029.10 - 1051.00 | 1.1441 times | Tue 27 January 2026 | 1028.60 (-4.49%) | 1076.40 | 1018.60 - 1076.40 | 1.9422 times | Fri 23 January 2026 | 1077.00 (-3.5%) | 1113.50 | 1073.10 - 1113.90 | 0.4458 times | Thu 22 January 2026 | 1116.10 (0.89%) | 1105.50 | 1103.10 - 1125.10 | 0.4206 times | Wed 21 January 2026 | 1106.30 (0.8%) | 1080.00 | 1075.00 - 1109.00 | 0.8987 times | Tue 20 January 2026 | 1097.50 (-0.05%) | 1098.00 | 1080.00 - 1114.50 | 1.5214 times | Mon 19 January 2026 | 1098.00 (3.33%) | 1060.00 | 1059.90 - 1101.00 | 1.7058 times | Fri 16 January 2026 | 1062.60 (1.35%) | 1048.40 | 1046.50 - 1067.00 | 0.8485 times | Wed 14 January 2026 | 1048.40 (-1.47%) | 1063.70 | 1045.60 - 1077.00 | 0.9682 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1006.8 and 1064.6
| Weekly Target 1 | 991.47 |
| Weekly Target 2 | 1022.13 |
| Weekly Target 3 | 1049.2666666667 |
| Weekly Target 4 | 1079.93 |
| Weekly Target 5 | 1107.07 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.9842 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.1814 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8418 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.8955 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7733 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5227 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.54 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.8512 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5764 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8336 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1608 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 968.75 and 1102.65
| Monthly Target 1 | 940.73 |
| Monthly Target 2 | 996.77 |
| Monthly Target 3 | 1074.6333333333 |
| Monthly Target 4 | 1130.67 |
| Monthly Target 5 | 1208.53 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.6497 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5148 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6022 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7134 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6169 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.72 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2142 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1409 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3279 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8618 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 968.75 and 1102.65
| Yearly Target 1 | 940.73 |
| Yearly Target 2 | 996.77 |
| Yearly Target 3 | 1074.6333333333 |
| Yearly Target 4 | 1130.67 |
| Yearly Target 5 | 1208.53 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.0454 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9478 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3963 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0238 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0723 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1475 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0229 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9442 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.024 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.376 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5794 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1069.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.45
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 31 points
Upper Bollinger band is at 1140 and lower is at 1018, while middle bands are at 1048 and 1109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.24 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1052.06 |
| 12 day DMA | 1071.1 |
| 20 day DMA | 1078.38 |
| 35 day DMA | 1099.92 |
| 50 day DMA | 1126.8 |
| 100 day DMA | 1204.53 |
| 150 day DMA | 1268.94 |
| 200 day DMA | 1290.99 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.95 | 1060.52 | 1061.48 |
| 12 day EMA | 1069.37 | 1072.38 | 1074.89 |
| 20 day EMA | 1081.11 | 1084.09 | 1086.77 |
| 35 day EMA | 1104.72 | 1107.78 | 1110.68 |
| 50 day EMA | 1128.65 | 1131.74 | 1134.72 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.06 | 1064.72 | 1074.26 |
| 12 day SMA | 1071.1 | 1072.43 | 1072.43 |
| 20 day SMA | 1078.38 | 1082.54 | 1085.18 |
| 35 day SMA | 1099.92 | 1101.43 | 1103.25 |
| 50 day SMA | 1126.8 | 1130.79 | 1134.28 |
| 100 day SMA | 1204.53 | 1206.88 | 1209.14 |
| 150 day SMA | 1268.94 | 1271.34 | 1273.61 |
| 200 day SMA | 1290.99 | 1291.95 | 1293.22 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 10.5
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
