MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Mahanagar Gas MGL is 1343.500 at 15:44 Tue 22 April 2025

Stock opened at 1300.200 and moved inside a range of 1296.600 and 1354.500

Hourly intraday price targets for Mahanagar Gas MGL can be 1320.05 on downside and 1377.95 on upper side.

Intraday target 1: 1273.63
Intraday target 2: 1308.57
Intraday target 3: 1331.5333333333
Intraday target 4: 1366.47
Intraday target 5: 1389.43

Click here for today's live predictions for MGL

Daily price and charts and targets MahanagarGas

Strong intraday Stock price targets for MahanagarGas are 1320.05 and 1377.95

Intraday Target 11273.63
Intraday Target 21308.57
Intraday Target 31331.5333333333
Intraday Target 41366.47
Intraday Target 51389.43

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Tue 22 April 2025 1343.50 (3.85%) 1300.20 1296.60 - 1354.50 1.34 times
Mon 21 April 2025 1293.70 (3.36%) 1264.90 1255.70 - 1297.60 0.6654 times
Thu 17 April 2025 1251.60 (-0.06%) 1262.00 1238.00 - 1262.70 0.9607 times
Wed 16 April 2025 1252.40 (-4.8%) 1249.00 1230.50 - 1285.00 3.6267 times
Tue 15 April 2025 1315.60 (2.98%) 1281.00 1281.00 - 1321.50 0.3281 times
Fri 11 April 2025 1277.50 (2.64%) 1286.00 1238.65 - 1286.00 0.9517 times
Wed 09 April 2025 1244.70 (-5.11%) 1310.80 1239.75 - 1312.00 0.7676 times
Tue 08 April 2025 1311.70 (0.49%) 1325.05 1290.80 - 1358.85 0.4844 times
Mon 07 April 2025 1305.25 (-1.93%) 1272.00 1252.00 - 1315.55 0.5542 times
Fri 04 April 2025 1330.90 (-4.66%) 1385.00 1321.05 - 1393.95 0.3212 times
Thu 03 April 2025 1396.00 (0.58%) 1379.00 1370.05 - 1400.00 0.4242 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1299.6 and 1398.4

Weekly Target 11219.1
Weekly Target 21281.3
Weekly Target 31317.9
Weekly Target 41380.1
Weekly Target 51416.7

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Tue 22 April 2025 1343.50 (7.34%) 1264.90 1255.70 - 1354.50 0.76 times
Thu 17 April 2025 1251.60 (-2.03%) 1281.00 1230.50 - 1321.50 1.8629 times
Fri 11 April 2025 1277.50 (-4.01%) 1272.00 1238.65 - 1358.85 1.0452 times
Fri 04 April 2025 1330.90 (-4.04%) 1377.80 1321.05 - 1407.00 0.5813 times
Fri 28 March 2025 1386.95 (0.5%) 1383.00 1333.00 - 1407.40 0.9229 times
Fri 21 March 2025 1380.00 (7.31%) 1288.05 1283.60 - 1392.95 0.9425 times
Thu 13 March 2025 1285.95 (0.15%) 1280.00 1242.30 - 1307.90 0.5211 times
Fri 07 March 2025 1284.00 (3.76%) 1260.00 1195.55 - 1339.95 1.4844 times
Fri 28 February 2025 1237.50 (-7.27%) 1313.00 1233.00 - 1329.65 0.7865 times
Fri 21 February 2025 1334.45 (7.65%) 1239.00 1205.75 - 1365.85 1.0932 times
Fri 14 February 2025 1239.60 (-8.82%) 1355.55 1225.95 - 1357.95 0.8676 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1198.75 and 1375.25

Monthly Target 11150.5
Monthly Target 21247
Monthly Target 31327
Monthly Target 41423.5
Monthly Target 51503.5

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Tue 22 April 2025 1343.50 (-3.13%) 1377.80 1230.50 - 1407.00 0.5646 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.5143 times
Fri 28 February 2025 1237.50 (-10.32%) 1345.05 1205.75 - 1376.30 0.4983 times
Fri 31 January 2025 1379.85 (7.43%) 1280.00 1214.60 - 1385.45 1.5431 times
Tue 31 December 2024 1284.40 (7.77%) 1205.00 1186.20 - 1309.50 0.9958 times
Fri 29 November 2024 1191.75 (-17.33%) 1448.00 1075.25 - 1460.50 1.1935 times
Thu 31 October 2024 1441.60 (-25.71%) 1950.00 1390.55 - 1958.00 1.1536 times
Mon 30 September 2024 1940.40 (8.28%) 1794.45 1790.05 - 1988.00 1.1785 times
Fri 30 August 2024 1792.10 (-4.14%) 1871.00 1719.15 - 1883.55 0.6276 times
Wed 31 July 2024 1869.55 (17.07%) 1604.90 1596.10 - 1912.15 1.7307 times
Fri 28 June 2024 1596.90 (23.03%) 1350.00 1180.35 - 1628.00 1.0543 times

 monthly chart MahanagarGas

Yearly price and charts MahanagarGas

Strong yearly Stock price targets for MahanagarGas MGL are 1269.53 and 1481.38

Yearly Target 11103.63
Yearly Target 21223.57
Yearly Target 31315.4833333333
Yearly Target 41435.42
Yearly Target 51527.33

Yearly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Tue 22 April 2025 1343.50 (4.6%) 1280.00 1195.55 - 1407.40 0.3666 times
Tue 31 December 2024 1284.40 (6.99%) 1201.00 1075.25 - 1988.00 1.4172 times
Fri 29 December 2023 1200.50 (43.22%) 842.70 830.50 - 1231.40 1.027 times
Fri 30 December 2022 838.25 (-2.86%) 863.00 665.80 - 925.00 1.0757 times
Fri 31 December 2021 862.95 (-18.68%) 1062.80 834.00 - 1284.40 1.1511 times
Thu 31 December 2020 1061.20 (-0.38%) 1063.85 663.90 - 1246.20 2.0293 times
Tue 31 December 2019 1065.20 (17.78%) 907.80 754.15 - 1089.00 0.9472 times
Mon 31 December 2018 904.40 (-17.37%) 1105.00 756.00 - 1129.20 1.0273 times
Fri 29 December 2017 1094.50 (38.92%) 788.65 788.65 - 1377.50 0.3772 times
Fri 30 December 2016 787.85 (0%) 540.00 492.65 - 828.00 0.5813 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1307.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.55

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1336 and price is deviating by 50 points

Upper Bollinger band is at 1435 and lower is at 1237, while middle bands are at 1286 and 1385

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.47 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1291.36
12 day DMA 1309.23
20 day DMA 1335.22
35 day DMA 1315.5
50 day DMA 1315.3
100 day DMA 1292
150 day DMA 1400.46
200 day DMA 1498.36

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.691280.791274.33
12 day EMA1307.011300.381301.6
20 day EMA1313.81310.681312.47
35 day EMA1317.041315.481316.76
50 day EMA1312.591311.331312.05

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.361278.161268.36
12 day SMA1309.231312.751320.53
20 day SMA1335.221334.671336.18
35 day SMA1315.51314.741315.91
50 day SMA1315.31314.81316.53
100 day SMA12921290.331289.27
150 day SMA1400.461403.71407.13
200 day SMA1498.361499.991502.01

Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 107.08 and PE is: 12.55

Last quarter profit: (December 2024 quarter) 225.37 crores (-28.95%)

Debt: 148.92 in crores

Market capitalization: 12731.55

EPS is 116.37 and PE is: 11.55

Last quarter profit: (September 2024 quarter) 282.80 crores (-16.45%)

Debt: 148.92 in crores

Market capitalization: 12245.48

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1341.50 1300.00 1295.00 to 1352.80 0.46 times
21 Mon 1294.50 1251.50 1251.50 to 1298.50 0.86 times
17 Thu 1250.00 1257.10 1237.10 to 1262.40 1.15 times
16 Wed 1254.70 1271.00 1214.10 to 1271.00 1.26 times
15 Tue 1315.60 1282.00 1282.00 to 1322.30 1.28 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1351.00 1309.80 1303.70 to 1361.70 2.56 times
21 Mon 1302.90 1263.40 1260.80 to 1307.50 1.35 times
17 Thu 1258.30 1259.60 1245.50 to 1269.90 0.58 times
16 Wed 1262.80 1260.00 1238.20 to 1278.80 0.42 times
15 Tue 1323.50 1295.00 1293.30 to 1330.00 0.09 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1358.20 1313.90 1313.90 to 1367.70 1.31 times
21 Mon 1311.40 1272.80 1272.80 to 1312.00 1.02 times
17 Thu 1266.90 1271.80 1258.80 to 1271.80 1.18 times
16 Wed 1270.10 1270.00 1249.90 to 1275.50 1.12 times
15 Tue 1335.10 1326.00 1326.00 to 1336.00 0.37 times

Option chain for Mahanagar Gas MGL 24 Thu April 2025 expiry

MahanagarGas MGL Option strike: 1560.00

Date CE PE PCR
22 Tue April 2025 0.15278.25 0.17
21 Mon April 2025 0.10278.25 0.16
17 Thu April 2025 0.15303.70 0.26
16 Wed April 2025 0.15303.70 0.24

MahanagarGas MGL Option strike: 1520.00

Date CE PE PCR
22 Tue April 2025 0.20242.00 0.55
21 Mon April 2025 0.20242.00 0.5
17 Thu April 2025 0.20242.00 0.5
16 Wed April 2025 0.40242.00 0.48

MahanagarGas MGL Option strike: 1500.00

Date CE PE PCR
22 Tue April 2025 0.60234.00 0.07
21 Mon April 2025 0.15234.00 0.09
17 Thu April 2025 0.40234.00 0.08
16 Wed April 2025 0.50234.00 0.08

MahanagarGas MGL Option strike: 1480.00

Date CE PE PCR
22 Tue April 2025 0.20152.50 0.19
21 Mon April 2025 0.10177.00 0.23
17 Thu April 2025 0.15177.00 0.18
16 Wed April 2025 0.60177.00 0.18

MahanagarGas MGL Option strike: 1460.00

Date CE PE PCR
22 Tue April 2025 0.55161.60 0.47
21 Mon April 2025 0.30161.60 0.45
17 Thu April 2025 0.75161.60 0.44
16 Wed April 2025 0.85161.60 0.43

MahanagarGas MGL Option strike: 1440.00

Date CE PE PCR
22 Tue April 2025 0.90144.40 0.3
21 Mon April 2025 0.55144.40 0.27
17 Thu April 2025 0.80185.40 0.25
16 Wed April 2025 1.20185.40 0.24

MahanagarGas MGL Option strike: 1420.00

Date CE PE PCR
22 Tue April 2025 1.3078.75 0.69
21 Mon April 2025 0.60138.35 0.88
17 Thu April 2025 0.90107.35 0.86
16 Wed April 2025 1.50107.35 0.92

MahanagarGas MGL Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 2.0060.80 0.27
21 Mon April 2025 0.70119.85 0.5
17 Thu April 2025 1.10149.30 0.47
16 Wed April 2025 1.80148.60 0.45

MahanagarGas MGL Option strike: 1380.00

Date CE PE PCR
22 Tue April 2025 3.3041.30 0.29
21 Mon April 2025 1.0593.25 1.08
17 Thu April 2025 1.35134.30 0.87
16 Wed April 2025 2.35128.10 0.89

MahanagarGas MGL Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 7.0025.75 0.53
21 Mon April 2025 1.8067.80 0.7
17 Thu April 2025 2.00114.60 0.63
16 Wed April 2025 3.30110.95 0.61

MahanagarGas MGL Option strike: 1340.00

Date CE PE PCR
22 Tue April 2025 14.4512.70 0.62
21 Mon April 2025 3.1048.15 0.13
17 Thu April 2025 2.9094.20 0.18
16 Wed April 2025 5.0593.10 0.17

MahanagarGas MGL Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 27.656.50 0.47
21 Mon April 2025 5.8031.15 0.48
17 Thu April 2025 4.7072.30 0.4
16 Wed April 2025 7.7072.30 0.49

MahanagarGas MGL Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 44.253.80 0.71
21 Mon April 2025 12.2518.10 0.47
17 Thu April 2025 7.9057.10 0.32
16 Wed April 2025 11.8057.00 0.47

MahanagarGas MGL Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 62.552.70 0.65
21 Mon April 2025 23.059.35 1.02
17 Thu April 2025 12.2543.20 0.65
16 Wed April 2025 18.6043.65 0.6

MahanagarGas MGL Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 83.701.75 2.69
21 Mon April 2025 38.054.20 2.16
17 Thu April 2025 19.2029.35 0.69
16 Wed April 2025 27.2532.20 0.94

MahanagarGas MGL Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 82.001.25 3.36
21 Mon April 2025 56.002.30 3.55
17 Thu April 2025 29.0018.75 1.51
16 Wed April 2025 37.9523.00 2.01

MahanagarGas MGL Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 112.000.85 1.21
21 Mon April 2025 72.201.35 1.42
17 Thu April 2025 41.9011.45 1.16
16 Wed April 2025 50.5515.70 1.62

MahanagarGas MGL Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 148.000.60 8.03
21 Mon April 2025 88.201.00 10.3
17 Thu April 2025 56.506.45 2.84
16 Wed April 2025 65.3010.85 3.06

MahanagarGas MGL Option strike: 1180.00

Date CE PE PCR
22 Tue April 2025 87.500.20 2.93
21 Mon April 2025 87.500.60 9.64
17 Thu April 2025 139.903.65 11.53
16 Wed April 2025 139.907.15 7.53

MahanagarGas MGL Option strike: 1160.00

Date CE PE PCR
22 Tue April 2025 91.650.30 54.5
21 Mon April 2025 91.650.50 71.5
17 Thu April 2025 91.652.20 111
16 Wed April 2025 99.954.55 104

MahanagarGas MGL Option strike: 1140.00

Date CE PE PCR
22 Tue April 2025 113.850.05 5.08
21 Mon April 2025 113.850.35 7.67
17 Thu April 2025 113.851.35 12.42
16 Wed April 2025 113.852.90 13.58

MahanagarGas MGL Option strike: 1120.00

Date CE PE PCR
22 Tue April 2025 131.000.15 13.4
21 Mon April 2025 131.000.25 16.4
17 Thu April 2025 131.000.80 17
16 Wed April 2025 133.651.85 26.25

MahanagarGas MGL Option strike: 1100.00

Date CE PE PCR
22 Tue April 2025 142.300.05 51.5
21 Mon April 2025 142.300.25 56.5
17 Thu April 2025 142.300.40 67.5
16 Wed April 2025 142.301.15 99

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top