Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 25 Thu July Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

Lot size for MAHANAGAR GAS LTD. MGL is 800

 Lot size for MAHANAGAR GAS LTD.                   MGL        is 800           MGL Most Active Call Put Options

MGL SPOT Price: 1696.50 as on 12 Jul, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1747.63
Target up: 1722.07
Target up: 1712.08
Target up: 1702.08
Target down: 1676.52
Target down: 1666.53
Target down: 1656.53

Date Close Open High Low Volume
12 Fri Jul 20241696.501709.001727.651682.100.48 M
11 Thu Jul 20241703.601717.801718.501673.200.68 M
10 Wed Jul 20241715.801693.951737.451661.652.15 M
09 Tue Jul 20241664.251752.201762.251654.151.72 M
08 Mon Jul 20241669.001700.251708.051641.550.48 M
05 Fri Jul 20241699.401667.551713.401650.000.62 M
04 Thu Jul 20241666.151698.501701.801657.400.65 M
03 Wed Jul 20241697.351715.651724.201686.000.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 25 Thu July Expiry

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes: 1800 1900 1700 1720
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1700 1740

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1700 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1700 1400

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mahanagar Gas is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1701.8 as stoploss in an intra day sell trade for a target of 1596.46. However, stock will show a bullish move above 1701.8.

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 49.45 52.05 66.6043.55
PUT PE Fri 12 Jul 46.45 44.70 54.3533.85

Date Close Open High Low
CALL CE Fri 12 Jul 41.40 47.00 56.5036.45
PUT PE Fri 12 Jul 58.30 55.75 66.5543.65

Date Close Open High Low
CALL CE Fri 12 Jul 34.40 35.55 47.8530.25
PUT PE Fri 12 Jul 71.40 68.10 77.4055.20

Date Close Open High Low
CALL CE Fri 12 Jul 28.30 30.95 38.8024.85
PUT PE Fri 12 Jul 94.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 23.15 26.15 32.1520.60
PUT PE Fri 12 Jul 100.30 106.05 106.05100.30

Date Close Open High Low
CALL CE Fri 12 Jul 18.60 20.25 26.8017.10
PUT PE Fri 12 Jul 112.70 112.10 125.0095.95

Date Close Open High Low
CALL CE Fri 12 Jul 15.05 17.90 21.6014.95
PUT PE Fri 12 Jul 112.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.75 12.50 17.5011.40
PUT PE Fri 12 Jul 149.00 149.00 149.00149.00

Date Close Open High Low
CALL CE Fri 12 Jul 9.25 11.20 14.009.05
PUT PE Fri 12 Jul 198.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 7.75 10.10 11.507.65
PUT PE Fri 12 Jul 184.40 184.40 184.40184.40

Date Close Open High Low
CALL CE Fri 12 Jul 5.90 8.00 9.605.60
PUT PE Fri 12 Jul 211.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.30 6.40 7.006.30
PUT PE Fri 12 Jul 523.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.20 4.35 6.504.25
PUT PE Fri 12 Jul 337.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.45 3.95 5.603.30
PUT PE Fri 12 Jul 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.00 6.30 6.303.00
PUT PE Fri 12 Jul 375.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.15 2.70 3.852.00
PUT PE Fri 12 Jul 601.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.00 2.00 2.002.00
PUT PE Fri 12 Jul 414.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.65 1.65 1.851.65
PUT PE Fri 12 Jul 577.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 7.30 0.00 0.000.00
PUT PE Fri 12 Jul 310.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.15 0.00 0.000.00
PUT PE Fri 12 Jul 602.15 0.00 0.000.00

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 59.75 66.25 78.5053.95
PUT PE Fri 12 Jul 35.60 34.75 43.4024.80

Date Close Open High Low
CALL CE Fri 12 Jul 72.45 80.00 91.0063.60
PUT PE Fri 12 Jul 28.30 27.05 32.9519.80

Date Close Open High Low
CALL CE Fri 12 Jul 85.20 94.90 105.1577.90
PUT PE Fri 12 Jul 21.65 23.10 26.2015.00

Date Close Open High Low
CALL CE Fri 12 Jul 109.20 0.00 0.000.00
PUT PE Fri 12 Jul 16.35 15.50 19.7011.60

Date Close Open High Low
CALL CE Fri 12 Jul 121.50 120.55 141.00112.85
PUT PE Fri 12 Jul 12.55 12.00 15.009.00

Date Close Open High Low
CALL CE Fri 12 Jul 127.05 127.05 127.05127.05
PUT PE Fri 12 Jul 8.20 10.50 11.307.80

Date Close Open High Low
CALL CE Fri 12 Jul 164.15 0.00 0.000.00
PUT PE Fri 12 Jul 7.15 7.90 8.205.55

Date Close Open High Low
CALL CE Fri 12 Jul 175.00 175.00 175.00175.00
PUT PE Fri 12 Jul 5.45 6.20 6.254.10

Date Close Open High Low
CALL CE Fri 12 Jul 173.00 0.00 0.000.00
PUT PE Fri 12 Jul 4.20 4.65 5.003.80

Date Close Open High Low
CALL CE Fri 12 Jul 212.75 214.00 214.00200.00
PUT PE Fri 12 Jul 3.55 4.35 4.352.85

Date Close Open High Low
CALL CE Fri 12 Jul 214.75 0.00 0.000.00
PUT PE Fri 12 Jul 2.30 2.20 2.352.20

Date Close Open High Low
CALL CE Fri 12 Jul 268.40 268.40 268.40268.40
PUT PE Fri 12 Jul 2.25 1.50 3.001.50

Date Close Open High Low
CALL CE Fri 12 Jul 137.40 0.00 0.000.00
PUT PE Fri 12 Jul 2.45 2.00 3.002.00

Date Close Open High Low
CALL CE Fri 28 Jun 38.45 0.00 0.000.00
PUT PE Fri 12 Jul 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 296.65 0.00 0.000.00
PUT PE Fri 12 Jul 1.70 2.10 4.151.45

Date Close Open High Low
CALL CE Fri 12 Jul 347.00 0.00 0.000.00
PUT PE Fri 12 Jul 1.50 0.55 1.500.55

Date Close Open High Low
CALL CE Fri 12 Jul 333.00 0.00 0.000.00
PUT PE Fri 12 Jul 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 28 Jun 63.70 0.00 0.000.00
PUT PE Fri 12 Jul 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Fri 28 Jun 206.50 0.00 0.000.00
PUT PE Fri 28 Jun 53.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 249.00 0.00 0.000.00
PUT PE Fri 12 Jul 2.00 1.00 2.000.80

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 25 Thu July Expiry

 Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 25 Thu July Expiry

 

Back to top