Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 27 Thu February Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

Lot size for MAHANAGAR GAS LTD. MGL is 400

  MGL Most Active Call Put Options

MGL SPOT Price: 1293.65 as on 19 Feb, 2025

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1323.22
Target up: 1315.83
Target up: 1308.43
Target down: 1292.72
Target down: 1285.33
Target down: 1277.93
Target down: 1262.22

Date Close Open High Low Volume
19 Wed Feb 20251293.651277.001307.501277.000.34 M
18 Tue Feb 20251301.401277.801306.851269.000.5 M
17 Mon Feb 20251277.401239.001281.001205.750.4 M
14 Fri Feb 20251239.601299.451317.551225.950.39 M
13 Thu Feb 20251298.051301.851318.001291.550.28 M
12 Wed Feb 20251301.851291.151319.401256.050.41 M
11 Tue Feb 20251297.501336.001338.001278.550.36 M
10 Mon Feb 20251331.151355.551357.951322.400.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 27 Thu February Expiry

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes: 1400 1300 1320 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1320 1340 1360

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1220 1240 1340
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1340 1400

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahanagar Gas is bearish for shortterm, and stock might move down till 1271.5 or till 1229.8. Use a stoploss of 1306.26 and if the stock hits stoploss, then it can shoot up till 1341.01

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 32.80 21.65 37.0020.20
PUT PE Tue 18 Feb 27.15 46.00 49.9025.05

Date Close Open High Low
CALL CE Tue 18 Feb 23.05 14.00 27.7513.90
PUT PE Tue 18 Feb 37.95 60.55 62.7035.30

Date Close Open High Low
CALL CE Tue 18 Feb 16.20 9.85 20.459.55
PUT PE Tue 18 Feb 50.05 70.65 71.6047.15

Date Close Open High Low
CALL CE Tue 18 Feb 11.35 7.05 15.006.80
PUT PE Tue 18 Feb 64.40 70.40 83.4061.90

Date Close Open High Low
CALL CE Tue 18 Feb 7.70 5.15 10.905.15
PUT PE Tue 18 Feb 87.85 87.80 87.8587.80

Date Close Open High Low
CALL CE Tue 18 Feb 5.60 3.80 8.153.80
PUT PE Tue 18 Feb 101.70 127.55 127.60100.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.15 2.95 5.952.95
PUT PE Tue 18 Feb 131.70 134.45 134.45129.35

Date Close Open High Low
CALL CE Tue 18 Feb 3.15 2.75 4.302.65
PUT PE Tue 18 Feb 152.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.30 2.10 3.202.00
PUT PE Tue 18 Feb 108.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.70 2.20 2.501.55
PUT PE Tue 18 Feb 148.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.40 1.25 1.901.05
PUT PE Tue 18 Feb 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.00 1.00 1.001.00
PUT PE Tue 18 Feb 220.00 221.00 221.00220.00

Date Close Open High Low
CALL CE Fri 31 Jan 21.75 0.00 0.000.00
PUT PE Fri 31 Jan 303.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.00 0.000.00
PUT PE Tue 18 Feb 375.75 0.00 0.000.00

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 45.10 30.20 49.0028.65
PUT PE Tue 18 Feb 19.40 34.00 37.6017.45

Date Close Open High Low
CALL CE Tue 18 Feb 58.80 41.45 62.3538.95
PUT PE Tue 18 Feb 13.60 23.65 28.5512.15

Date Close Open High Low
CALL CE Tue 18 Feb 74.65 55.75 77.7552.15
PUT PE Tue 18 Feb 9.75 17.95 21.358.65

Date Close Open High Low
CALL CE Tue 18 Feb 89.65 70.35 93.1566.45
PUT PE Tue 18 Feb 6.95 12.70 15.556.25

Date Close Open High Low
CALL CE Tue 18 Feb 107.00 108.10 108.10107.00
PUT PE Tue 18 Feb 4.95 9.00 11.404.50

Date Close Open High Low
CALL CE Tue 18 Feb 103.15 0.00 0.000.00
PUT PE Tue 18 Feb 3.60 7.85 8.153.35

Date Close Open High Low
CALL CE Tue 18 Feb 155.00 0.00 0.000.00
PUT PE Tue 18 Feb 2.70 5.45 6.002.55

Date Close Open High Low
CALL CE Tue 18 Feb 161.25 0.00 0.000.00
PUT PE Tue 18 Feb 2.10 3.10 3.502.05

Date Close Open High Low
CALL CE Tue 18 Feb 125.35 0.00 0.000.00
PUT PE Tue 18 Feb 1.95 3.25 3.401.95

Date Close Open High Low
CALL CE Tue 18 Feb 188.20 0.00 0.000.00
PUT PE Tue 18 Feb 1.55 2.10 2.201.25

Date Close Open High Low
CALL CE Tue 18 Feb 178.65 0.00 0.000.00
PUT PE Tue 18 Feb 1.25 2.35 2.351.25

Date Close Open High Low
CALL CE Tue 18 Feb 217.50 0.00 0.000.00
PUT PE Tue 18 Feb 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 204.35 0.00 0.000.00
PUT PE Tue 18 Feb 45.65 0.00 0.000.00

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 27 Thu February Expiry

 

Back to top