ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 02 Thu April Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

0   MGL Most Active Call Put Options

MGL SPOT Price: 943.60 as on 01 Apr, 2026

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 966.8
Target up: 961
Target up: 955.2
Target down: 943.4
Target down: 937.6
Target down: 931.8
Target down: 920

Date Close Open High Low Volume
01 Wed Apr 2026943.60937.50955.00931.600.51 M
30 Mon Mar 2026927.70939.90942.40918.300.36 M
27 Fri Mar 2026940.20941.10963.40936.000.77 M
25 Wed Mar 2026939.10935.00988.00930.001.13 M
24 Tue Mar 2026922.40928.00934.30907.100.31 M
23 Mon Mar 2026908.40960.00960.50900.000.48 M
20 Fri Mar 2026967.101000.001006.50955.000.77 M
19 Thu Mar 20261000.00993.701032.00988.800.76 M
Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 02 Thu April Expiry

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahanagar Gas is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.7 as stoploss in an intra day buy trade for a target of 1012.51. However, stock will show a bearish move below 940.7.

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 02 Thu April Expiry

 

Back to top