ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 28 Sun December Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 28 Sun December Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

0   MGL Most Active Call Put Options

MGL SPOT Price: 1136.60 as on 26 Dec, 2025

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1151.87
Target up: 1144.23
Target up: 1139.7
Target down: 1135.17
Target down: 1127.53
Target down: 1123
Target down: 1118.47

Date Close Open High Low Volume
26 Fri Dec 20251136.601136.901142.801126.100.11 M
24 Wed Dec 20251130.101145.201149.901128.000.11 M
23 Tue Dec 20251145.201169.801169.801136.200.18 M
22 Mon Dec 20251160.701160.001180.001156.000.18 M
19 Fri Dec 20251151.001125.901158.001116.800.18 M
18 Thu Dec 20251121.701119.001126.701113.500.1 M
17 Wed Dec 20251117.301123.601159.401112.001.23 M
16 Tue Dec 20251112.901122.901127.501105.900.13 M
Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 28 Sun December Expiry

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahanagar Gas is bearish for shortterm, and stock might move down till 1115.4 or till 1081. Use a stoploss of 1144.17 and if the stock hits stoploss, then it can shoot up till 1172.89

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 28 Sun December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 28 Sun December Expiry

 

Back to top