ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 24 Tue February Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

0   MGL Most Active Call Put Options

MGL SPOT Price: 1193.00 as on 24 Feb, 2026

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1226.33
Target up: 1218
Target up: 1209.67
Target down: 1180.83
Target down: 1172.5
Target down: 1164.17
Target down: 1135.33

Date Close Open High Low Volume
24 Tue Feb 20261193.001154.001197.501152.000.54 M
23 Mon Feb 20261163.201133.501167.401133.500.23 M
20 Fri Feb 20261133.501119.001136.001109.100.07 M
19 Thu Feb 20261119.001130.901145.301106.000.14 M
18 Wed Feb 20261131.401105.001134.801104.400.12 M
17 Tue Feb 20261107.401105.101110.801099.100.07 M
16 Mon Feb 20261105.101108.701111.701098.600.08 M
13 Fri Feb 20261107.101148.001152.901100.000.17 M
Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 24 Tue February Expiry

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mahanagar Gas is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mahanagar Gas stays above 1164.2, but if it comes below 1164.2, then a intra day sell could be more profitable.
If you take a sell trade below 1164.2, then use 1164.2 as stoploss and 1115.57 as target. However if you take a buy trade in Mahanagar Gas, then use 1164.2 as stoploss and 1222.5 as target.

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 24 Tue February Expiry

 

Back to top