Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 30 Thu January Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

Lot size for MAHANAGAR GAS LTD. MGL is 800

MGL SPOT Price: 1277.95 as on 28 Jan, 2025

Mahanagar Gas (MGL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes: 1300 1280 1400 1260
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1280 1260

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1260 1200 1240
Until yesterday Maximum Put writing has been for strikes: 1300 1260 1240 1200

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahanagar Gas is bearish for shortterm, and stock might move down till 1252.3 or till 1221.3. Use a stoploss of 1278.12 and if the stock hits stoploss, then it can shoot up till 1303.97

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MGL strike: 1280

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	26.20	4.00	28.50	3.60
PUT PE Tue 28 Jan	22.50	33.00	36.30	22.50

MGL strike: 1300

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	13.20	2.15	15.00	1.80
PUT PE Tue 28 Jan	30.10	48.50	54.00	30.10

MGL strike: 1320

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	6.65	0.55	9.70	0.55
PUT PE Tue 28 Jan	55.00	63.00	66.00	55.00

MGL strike: 1340

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	5.20	2.45	7.60	2.25
PUT PE Tue 28 Jan	79.80	86.50	89.05	78.45

MGL strike: 1360

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	3.45	1.00	3.90	1.00
PUT PE Tue 28 Jan	101.00	101.00	101.00	101.00

MGL strike: 1380

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	1.30	0.30	2.45	0.20
PUT PE Tue 28 Jan	104.25	0.00	0.00	0.00

MGL strike: 1400

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.60	0.15	1.00	0.15
PUT PE Tue 28 Jan	124.00	124.00	124.00	124.00

MGL strike: 1420

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.65	0.50	0.65	0.20
PUT PE Tue 28 Jan	145.90	0.00	0.00	0.00

MGL strike: 1440

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.40	0.40	0.40	0.10
PUT PE Tue 28 Jan	160.55	0.00	0.00	0.00

MGL strike: 1460

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.60	0.00	0.00	0.00
PUT PE Tue 28 Jan	146.05	0.00	0.00	0.00

MGL strike: 1480

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.10	0.10	0.10	0.10
PUT PE Tue 28 Jan	165.60	0.00	0.00	0.00

MGL strike: 1500

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.10	0.05	0.10	0.05
PUT PE Tue 28 Jan	173.85	0.00	0.00	0.00

MGL strike: 1520

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	0.30	0.30	0.30	0.20
PUT PE Tue 28 Jan	245.00	245.00	245.00	245.00

MGL strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	93.80	0.00	0.00	0.00
PUT PE Fri 27 Dec	184.15	0.00	0.00	0.00

MGL strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	80.80	0.00	0.00	0.00
PUT PE Tue 28 Jan	320.00	0.00	0.00	0.00

MGL strike: 1680

Date	Close	Open	High	Low
CALL CE Tue 28 Jan
PUT PE Tue 28 Jan	426.00	0.00	0.00	0.00

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MGL strike: 1260

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	40.35	20.00	40.35	13.10
PUT PE Tue 28 Jan	16.90	20.40	22.95	10.15

MGL strike: 1240

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	40.00	24.00	45.00	15.55
PUT PE Tue 28 Jan	18.00	10.05	18.00	6.15

MGL strike: 1220

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	70.40	0.00	0.00	0.00
PUT PE Tue 28 Jan	12.00	5.65	12.00	2.00

MGL strike: 1200

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	70.00	0.00	0.00	0.00
PUT PE Tue 28 Jan	8.80	4.00	8.80	4.00

MGL strike: 1180

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	135.80	0.00	0.00	0.00
PUT PE Tue 28 Jan	1.00	1.00	1.00	1.00

MGL strike: 1160

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	85.00	0.00	0.00	0.00
PUT PE Tue 28 Jan	3.40	0.00	0.00	0.00

MGL strike: 1140

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	167.25	0.00	0.00	0.00
PUT PE Tue 28 Jan	3.00	3.00	3.00	3.00

MGL strike: 1120

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	358.00	0.00	0.00	0.00
PUT PE Tue 28 Jan	0.20	0.00	0.00	0.00

MGL strike: 1100

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	155.00	0.00	0.00	0.00
PUT PE Tue 28 Jan	0.50	0.20	0.55	0.20

MGL strike: 1080

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	392.40	0.00	0.00	0.00
PUT PE Tue 28 Jan	1.45	0.00	0.00	0.00

MGL strike: 1060

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	171.85	0.00	0.00	0.00
PUT PE Tue 28 Jan	1.50	0.00	0.00	0.00

MGL strike: 1040

Date	Close	Open	High	Low
CALL CE Tue 28 Jan	428.00	0.00	0.00	0.00
PUT PE Tue 28 Jan	1.50	0.00	0.00	0.00

MGL strike: 1020

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	200.25	0.00	0.00	0.00
PUT PE Tue 28 Jan	2.00	0.00	0.00	0.00

MGL strike: 1000

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	464.60	0.00	0.00	0.00
PUT PE Tue 28 Jan	0.60	0.00	0.00	0.00

MGL strike: 960

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	502.00	0.00	0.00	0.00
PUT PE Tue 28 Jan	0.20	0.00	0.00	0.00

MGL strike: 920

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	540.05	0.00	0.00	0.00
PUT PE Fri 27 Dec	1.90	0.00	0.00	0.00

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market