ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 09 Tue December Expiry

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 09 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mahanagar Gas MGL

0   MGL Most Active Call Put Options

MGL SPOT Price: 1105.60 as on 09 Dec, 2025

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1138.47
Target up: 1122.03
Target up: 1114.6
Target up: 1107.17
Target down: 1090.73
Target down: 1083.3
Target down: 1075.87

Date Close Open High Low Volume
09 Tue Dec 20251105.601122.001123.601092.300.25 M
08 Mon Dec 20251122.401170.001170.001115.800.2 M
05 Fri Dec 20251170.001171.101204.201165.000.09 M
04 Thu Dec 20251171.101171.001178.001162.000.13 M
03 Wed Dec 20251175.701187.001188.701160.800.17 M
02 Tue Dec 20251183.101199.901201.501180.000.14 M
01 Mon Dec 20251194.801202.401203.201190.400.12 M
28 Fri Nov 20251200.201219.801219.801194.000.12 M
Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 09 Tue December Expiry

MGL Option Chain Data Analysis for Mahanagar Gas MGL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mahanagar Gas MGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MGL Option Chain Price Analysis for Mahanagar Gas MGL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.

It appears as if Mahanagar Gas MGL gave a large move recently.

Stock of Mahanagar Gas (MGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mahanagar Gas is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1119.1, for a target of 1164.4 or 1202.22

Mahanagar Gas MGL Option Chain, OTM CE, ITM PE

Below is full option chain of Mahanagar Gas for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mahanagar Gas MGL Option Chain, ITM CE, OTM PE

Below is full option chain of Mahanagar Gas for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 09 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MGL (target) price & Options chain analysis (Mahanagar Gas) Option chain analysis (MGL) 09 Tue December Expiry

 

Back to top