Most Active MGL Call Put Options NSE

Most Active MGL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MGL Call Put Options NSE for the date 08 Tue Jul 2025

Most Active MGL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MGL 31 Jul 2025 PE 1260 1512.40 2.30 39
MGL 31 Jul 2025 PE 1440 1512.40 18.60 23
MGL 31 Jul 2025 PE 1400 1512.40 10.50 22
MGL 31 Jul 2025 PE 1600 1512.40 99.65 21
MGL 31 Jul 2025 PE 1460 1512.40 24.20 21
MGL 31 Jul 2025 PE 1420 1512.40 14.05 21
MGL 31 Jul 2025 PE 1360 1512.40 5.55 20
MGL 31 Jul 2025 PE 1380 1512.40 7.65 20
MGL 31 Jul 2025 PE 1500 1512.40 39.00 19
MGL 31 Jul 2025 PE 1580 1512.40 84.35 16
MGL 31 Jul 2025 PE 1520 1512.40 48.65 16
MGL 31 Jul 2025 PE 1540 1512.40 60.00 16
MGL 31 Jul 2025 PE 1560 1512.40 72.20 15
MGL 31 Jul 2025 PE 1480 1512.40 30.75 15
MGL 31 Jul 2025 PE 1340 1512.40 4.05 9
MGL 31 Jul 2025 PE 1300 1512.40 2.00 8
MGL 31 Jul 2025 PE 1280 1512.40 1.65 3
MGL 31 Jul 2025 PE 1240 1512.40 0.55 0
MGL 31 Jul 2025 PE 1120 1512.40 0.60 0
MGL 31 Jul 2025 CE 1380 1512.40 147.60 0
MGL 31 Jul 2025 CE 1420 1512.40 138.70 0
MGL 31 Jul 2025 PE 1200 1512.40 0.70 0
MGL 31 Jul 2025 PE 1320 1512.40 2.40 0
MGL 31 Jul 2025 CE 1740 1512.40 5.35 0
MGL 31 Jul 2025 PE 1800 1512.40 260.00 0
MGL 31 Jul 2025 CE 1300 1512.40 219.05 -8
MGL 31 Jul 2025 CE 1400 1512.40 130.00 -10
MGL 31 Jul 2025 CE 1480 1512.40 72.50 -19
MGL 31 Jul 2025 CE 1460 1512.40 83.30 -20
MGL 31 Jul 2025 CE 1500 1512.40 59.65 -21

Most Active MGL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MGL 31 Jul 2025 CE 1600 1512.40 20.80 385,200
MGL 31 Jul 2025 PE 1400 1512.40 10.50 209,600
MGL 31 Jul 2025 CE 1640 1512.40 12.65 185,200
MGL 31 Jul 2025 CE 1520 1512.40 49.70 169,600
MGL 31 Jul 2025 CE 1560 1512.40 32.80 162,400
MGL 31 Jul 2025 CE 1500 1512.40 59.65 134,800
MGL 31 Jul 2025 PE 1500 1512.40 39.00 121,200
MGL 31 Jul 2025 CE 1540 1512.40 40.55 120,400
MGL 31 Jul 2025 PE 1460 1512.40 24.20 119,600
MGL 31 Jul 2025 CE 1720 1512.40 4.85 117,600
MGL 31 Jul 2025 CE 1700 1512.40 6.20 102,800
MGL 31 Jul 2025 CE 1580 1512.40 25.95 100,400
MGL 31 Jul 2025 PE 1300 1512.40 2.00 87,600
MGL 31 Jul 2025 PE 1440 1512.40 18.60 67,200
MGL 31 Jul 2025 CE 1480 1512.40 72.50 65,200
MGL 31 Jul 2025 PE 1360 1512.40 5.55 60,000
MGL 31 Jul 2025 PE 1560 1512.40 72.20 57,600
MGL 31 Jul 2025 PE 1480 1512.40 30.75 57,600
MGL 31 Jul 2025 PE 1520 1512.40 48.65 51,600
MGL 31 Jul 2025 CE 1660 1512.40 10.10 46,400
MGL 31 Jul 2025 CE 1680 1512.40 7.90 45,600
MGL 31 Jul 2025 CE 1460 1512.40 83.30 43,200
MGL 31 Jul 2025 PE 1580 1512.40 84.35 42,800
MGL 31 Jul 2025 PE 1420 1512.40 14.05 38,800
MGL 31 Jul 2025 CE 1400 1512.40 130.00 38,400
MGL 31 Jul 2025 CE 1440 1512.40 92.40 37,600
MGL 31 Jul 2025 CE 1620 1512.40 16.35 36,000
MGL 31 Jul 2025 PE 1540 1512.40 60.00 35,600
MGL 31 Jul 2025 CE 1800 1512.40 2.00 34,800
MGL 31 Jul 2025 PE 1340 1512.40 4.05 28,800

Most Active MGL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MGL 31 Jul 2025 PE 1520 1512.40 48.65 16.75 4653%
MGL 31 Jul 2025 PE 1540 1512.40 60.00 16.65 3469%
MGL 31 Jul 2025 PE 1560 1512.40 72.20 14.84 1413%
MGL 31 Jul 2025 PE 1480 1512.40 30.75 17.12 1317%
MGL 31 Jul 2025 PE 1580 1512.40 84.35 19.29 839%
MGL 31 Jul 2025 CE 1480 1512.40 72.50 -17.13 688%
MGL 31 Jul 2025 PE 1500 1512.40 39.00 22.47 663%
MGL 31 Jul 2025 PE 1460 1512.40 24.20 25.62 593%
MGL 31 Jul 2025 PE 1600 1512.40 99.65 25.89 592%
MGL 31 Jul 2025 PE 1440 1512.40 18.60 28.21 561%
MGL 31 Jul 2025 CE 1600 1512.40 20.80 -26.52 446%
MGL 31 Jul 2025 PE 1420 1512.40 14.05 28.32 393%
MGL 31 Jul 2025 CE 1500 1512.40 59.65 -16.96 390%
MGL 31 Jul 2025 CE 1440 1512.40 92.40 -18.24 383%
MGL 31 Jul 2025 CE 1520 1512.40 49.70 -17.91 383%
MGL 31 Jul 2025 CE 1620 1512.40 16.35 -27.11 382%
MGL 31 Jul 2025 CE 1560 1512.40 32.80 -22.03 380%
MGL 31 Jul 2025 CE 1460 1512.40 83.30 -15.9 369%
MGL 31 Jul 2025 CE 1580 1512.40 25.95 -23.87 349%
MGL 31 Jul 2025 CE 1540 1512.40 40.55 -19.73 340%
MGL 31 Jul 2025 PE 1400 1512.40 10.50 32.33 340%
MGL 31 Jul 2025 PE 1380 1512.40 7.65 29.76 320%
MGL 31 Jul 2025 CE 1640 1512.40 12.65 -27.14 303%
MGL 31 Jul 2025 CE 1780 1512.40 2.40 -30.59 281%
MGL 31 Jul 2025 CE 1660 1512.40 10.10 -26.62 281%
MGL 31 Jul 2025 PE 1360 1512.40 5.55 33.03 267%
MGL 31 Jul 2025 PE 1340 1512.40 4.05 15.79 249%
MGL 31 Jul 2025 CE 1680 1512.40 7.90 -26.37 247%
MGL 31 Jul 2025 PE 1280 1512.40 1.65 6.15 203%
MGL 31 Jul 2025 CE 1800 1512.40 2.00 -26.23 199%

Most Active MGL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MGL 31 Jul 2025 CE 1780 1512.40 2.40 14000 219%
MGL 31 Jul 2025 CE 1680 1512.40 7.90 25600 128%
MGL 31 Jul 2025 CE 1660 1512.40 10.10 -20000 30%
MGL 31 Jul 2025 PE 1540 1512.40 60.00 -11200 24%
MGL 31 Jul 2025 CE 1400 1512.40 130.00 -7600 17%
MGL 31 Jul 2025 PE 1520 1512.40 48.65 -7600 13%
MGL 31 Jul 2025 CE 1540 1512.40 40.55 12400 11%
MGL 31 Jul 2025 CE 1720 1512.40 4.85 -15200 11%
MGL 31 Jul 2025 PE 1600 1512.40 99.65 -2800 11%
MGL 31 Jul 2025 PE 1440 1512.40 18.60 6000 10%
MGL 31 Jul 2025 CE 1620 1512.40 16.35 3200 10%
MGL 31 Jul 2025 PE 1380 1512.40 7.65 2000 9%
MGL 31 Jul 2025 CE 1580 1512.40 25.95 -10000 9%
MGL 31 Jul 2025 CE 1760 1512.40 3.25 400 7%
MGL 31 Jul 2025 CE 1600 1512.40 20.80 -26800 7%
MGL 31 Jul 2025 PE 1400 1512.40 10.50 -14400 6%
MGL 31 Jul 2025 CE 1800 1512.40 2.00 2000 6%
MGL 31 Jul 2025 CE 1700 1512.40 6.20 5200 5%
MGL 31 Jul 2025 PE 1460 1512.40 24.20 6000 5%
MGL 31 Jul 2025 CE 1520 1512.40 49.70 7200 4%
MGL 31 Jul 2025 CE 1640 1512.40 12.65 -8400 4%
MGL 31 Jul 2025 CE 1560 1512.40 32.80 6000 4%
MGL 31 Jul 2025 PE 1500 1512.40 39.00 -4800 4%
MGL 31 Jul 2025 PE 1300 1512.40 2.00 3200 4%
MGL 31 Jul 2025 PE 1580 1512.40 84.35 -1600 4%
MGL 31 Jul 2025 PE 1260 1512.40 2.30 400 2%
MGL 31 Jul 2025 CE 1300 1512.40 219.05 400 2%
MGL 31 Jul 2025 PE 1280 1512.40 1.65 400 2%
MGL 31 Jul 2025 CE 1500 1512.40 59.65 -2000 1%
MGL 31 Jul 2025 PE 1340 1512.40 4.05 400 1%

Videos related to: Most Active MGL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MGL Call Put Options NSE

 

Back to top