Most Active MGL Call Put Options NSE

Most Active MGL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MGL Call Put Options NSE for the date 11 Thu Jul 2024

Most Active MGL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MGL 25 Jul 2024 PE 1360 1703.60 1.65 26
MGL 25 Jul 2024 PE 1760 1703.60 94.40 24
MGL 25 Jul 2024 PE 1480 1703.60 3.25 16
MGL 25 Jul 2024 PE 1400 1703.60 2.10 10
MGL 25 Jul 2024 PE 1740 1703.60 69.50 8
MGL 25 Jul 2024 PE 1800 1703.60 112.10 6
MGL 25 Jul 2024 PE 1720 1703.60 56.10 6
MGL 25 Jul 2024 PE 1500 1703.60 3.95 5
MGL 25 Jul 2024 PE 1540 1703.60 6.20 5
MGL 25 Jul 2024 PE 1700 1703.60 44.70 4
MGL 25 Jul 2024 PE 1520 1703.60 4.65 3
MGL 25 Jul 2024 PE 1680 1703.60 35.15 3
MGL 25 Jul 2024 PE 1660 1703.60 27.60 2
MGL 25 Jul 2024 PE 1240 1703.60 0.25 0
MGL 25 Jul 2024 CE 2020 1703.60 2.90 0
MGL 25 Jul 2024 PE 1880 1703.60 172.00 0
MGL 25 Jul 2024 PE 1260 1703.60 0.20 0
MGL 25 Jul 2024 CE 1460 1703.60 228.00 0
MGL 25 Jul 2024 PE 1900 1703.60 211.25 0
MGL 25 Jul 2024 PE 1820 1703.60 112.55 0
MGL 25 Jul 2024 CE 1940 1703.60 7.35 0
MGL 25 Jul 2024 CE 1400 1703.60 296.65 0
MGL 25 Jul 2024 PE 1840 1703.60 141.60 0
MGL 25 Jul 2024 PE 1580 1703.60 10.00 0
MGL 25 Jul 2024 PE 1460 1703.60 2.30 0
MGL 25 Jul 2024 CE 1560 1703.60 164.15 -0
MGL 25 Jul 2024 PE 1620 1703.60 16.55 -0
MGL 25 Jul 2024 PE 1560 1703.60 7.65 -0
MGL 25 Jul 2024 PE 1600 1703.60 12.95 -1
MGL 25 Jul 2024 CE 1500 1703.60 220.15 -2

Most Active MGL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MGL 25 Jul 2024 CE 1800 1703.60 21.40 447,200
MGL 25 Jul 2024 CE 1900 1703.60 7.85 377,200
MGL 25 Jul 2024 CE 1700 1703.60 54.05 353,600
MGL 25 Jul 2024 PE 1500 1703.60 3.95 297,200
MGL 25 Jul 2024 PE 1600 1703.60 12.95 272,000
MGL 25 Jul 2024 CE 1740 1703.60 38.20 232,000
MGL 25 Jul 2024 CE 1960 1703.60 4.75 217,600
MGL 25 Jul 2024 CE 1720 1703.60 45.35 205,600
MGL 25 Jul 2024 PE 1700 1703.60 44.70 176,400
MGL 25 Jul 2024 CE 1840 1703.60 14.15 137,600
MGL 25 Jul 2024 CE 1760 1703.60 31.15 134,000
MGL 25 Jul 2024 CE 2000 1703.60 3.25 130,000
MGL 25 Jul 2024 PE 1400 1703.60 2.10 124,400
MGL 25 Jul 2024 PE 1640 1703.60 20.70 108,400
MGL 25 Jul 2024 CE 1860 1703.60 11.70 106,400
MGL 25 Jul 2024 PE 1660 1703.60 27.60 96,000
MGL 25 Jul 2024 CE 1780 1703.60 26.15 95,200
MGL 25 Jul 2024 CE 1820 1703.60 17.80 93,600
MGL 25 Jul 2024 CE 1600 1703.60 125.00 80,400
MGL 25 Jul 2024 PE 1680 1703.60 35.15 70,400
MGL 25 Jul 2024 CE 1920 1703.60 6.45 66,800
MGL 25 Jul 2024 PE 1540 1703.60 6.20 66,800
MGL 25 Jul 2024 PE 1480 1703.60 3.25 65,600
MGL 25 Jul 2024 PE 1620 1703.60 16.55 64,000
MGL 25 Jul 2024 CE 1680 1703.60 64.85 57,200
MGL 25 Jul 2024 CE 1500 1703.60 220.15 53,600
MGL 25 Jul 2024 CE 1540 1703.60 160.00 50,400
MGL 25 Jul 2024 PE 1560 1703.60 7.65 46,800
MGL 25 Jul 2024 PE 1720 1703.60 56.10 40,800
MGL 25 Jul 2024 CE 1660 1703.60 76.55 40,800

Most Active MGL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MGL 25 Jul 2024 PE 1300 1703.60 1.00 -50.31 231%
MGL 25 Jul 2024 PE 1360 1703.60 1.65 18.59 223%
MGL 25 Jul 2024 PE 1400 1703.60 2.10 22.16 191%
MGL 25 Jul 2024 PE 1760 1703.60 94.40 56.19 178%
MGL 25 Jul 2024 CE 1960 1703.60 4.75 -78.21 148%
MGL 25 Jul 2024 CE 1920 1703.60 6.45 -74.57 144%
MGL 25 Jul 2024 CE 2000 1703.60 3.25 -88.79 144%
MGL 25 Jul 2024 CE 1900 1703.60 7.85 -70.73 143%
MGL 25 Jul 2024 CE 1980 1703.60 4.00 -67.06 143%
MGL 25 Jul 2024 CE 1540 1703.60 160.00 -43.9 141%
MGL 25 Jul 2024 CE 1880 1703.60 9.45 -74.12 140%
MGL 25 Jul 2024 PE 1480 1703.60 3.25 56.5 140%
MGL 25 Jul 2024 CE 1520 1703.60 173.00 -57.69 138%
MGL 25 Jul 2024 CE 1860 1703.60 11.70 -76.82 136%
MGL 25 Jul 2024 CE 1840 1703.60 14.15 -84.09 136%
MGL 25 Jul 2024 CE 1760 1703.60 31.15 -77.15 134%
MGL 25 Jul 2024 CE 1720 1703.60 45.35 -73.31 133%
MGL 25 Jul 2024 CE 1580 1703.60 137.00 -48.1 133%
MGL 25 Jul 2024 CE 1700 1703.60 54.05 -69.44 133%
MGL 25 Jul 2024 CE 1800 1703.60 21.40 -79.28 133%
MGL 25 Jul 2024 CE 1780 1703.60 26.15 -77 133%
MGL 25 Jul 2024 CE 1740 1703.60 38.20 -74.64 132%
MGL 25 Jul 2024 CE 1820 1703.60 17.80 -79.09 132%
MGL 25 Jul 2024 CE 1660 1703.60 76.55 -64.06 130%
MGL 25 Jul 2024 CE 1680 1703.60 64.85 -66.28 130%
MGL 25 Jul 2024 CE 1640 1703.60 90.45 -55.55 126%
MGL 25 Jul 2024 PE 1800 1703.60 112.10 34.48 125%
MGL 25 Jul 2024 PE 1740 1703.60 69.50 41.14 124%
MGL 25 Jul 2024 CE 1620 1703.60 109.20 -57.82 120%
MGL 25 Jul 2024 CE 1600 1703.60 125.00 -40.8 120%

Most Active MGL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MGL 25 Jul 2024 CE 1660 1703.60 76.55 -18000 31%
MGL 25 Jul 2024 CE 1880 1703.60 9.45 8400 27%
MGL 25 Jul 2024 PE 1360 1703.60 1.65 -4800 24%
MGL 25 Jul 2024 PE 1540 1703.60 6.20 -16400 20%
MGL 25 Jul 2024 PE 1680 1703.60 35.15 -15200 18%
MGL 25 Jul 2024 PE 1740 1703.60 69.50 -3200 14%
MGL 25 Jul 2024 CE 2040 1703.60 2.65 -2800 14%
MGL 25 Jul 2024 CE 1740 1703.60 38.20 -31600 12%
MGL 25 Jul 2024 PE 1720 1703.60 56.10 -4800 11%
MGL 25 Jul 2024 PE 1520 1703.60 4.65 -1600 8%
MGL 25 Jul 2024 PE 1800 1703.60 112.10 -2400 8%
MGL 25 Jul 2024 PE 1640 1703.60 20.70 -9200 8%
MGL 25 Jul 2024 CE 1600 1703.60 125.00 -6000 7%
MGL 25 Jul 2024 CE 1520 1703.60 173.00 -800 6%
MGL 25 Jul 2024 PE 1500 1703.60 3.95 -19600 6%
MGL 25 Jul 2024 CE 2000 1703.60 3.25 7200 6%
MGL 25 Jul 2024 CE 1980 1703.60 4.00 -400 5%
MGL 25 Jul 2024 CE 1800 1703.60 21.40 -22800 5%
MGL 25 Jul 2024 PE 1660 1703.60 27.60 4000 4%
MGL 25 Jul 2024 CE 1580 1703.60 137.00 800 4%
MGL 25 Jul 2024 PE 1400 1703.60 2.10 4000 3%
MGL 25 Jul 2024 CE 1900 1703.60 7.85 -12000 3%
MGL 25 Jul 2024 PE 1560 1703.60 7.65 1200 3%
MGL 25 Jul 2024 CE 1760 1703.60 31.15 -3200 2%
MGL 25 Jul 2024 PE 1300 1703.60 1.00 -800 2%
MGL 25 Jul 2024 PE 1440 1703.60 2.25 400 2%
MGL 25 Jul 2024 CE 1720 1703.60 45.35 -4000 2%
MGL 25 Jul 2024 PE 1620 1703.60 16.55 -1200 2%
MGL 25 Jul 2024 CE 1780 1703.60 26.15 -1600 2%
MGL 25 Jul 2024 CE 1960 1703.60 4.75 -3600 2%

Videos related to: Most Active MGL Call Put Options NSE

 Videos related to: Most Active MGL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MGL Call Put Options NSE

 

Back to top