MGL 1320 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1320 PUT

Options premium and indicators chart analysis for MGL 1320 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1320 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1320 PE PUT today?: Premium of MGL 1320 PE is 45.45 on 03 Jan 2025 PUT opened at 45.90 and traded inside a Low-High range of 38.10-52.00 today. Please see below table for more current prices.
What is open interest of MGL 1320 PUT PE today?: Open Interest of MGL 1320 PE is 105200 today. This has changed 69600.00 from previous day.
What is underlying price of MGL 1320 PE PUT today?: Underlying price of MGL 1320 PE PUT is 1312.85 today.
What is lot size of MGL 1320 PUT PE today?: Lot size of MGL 1320 PUT PE is 400.00
Is MGL 1320 PE PUT ITM or OTM or ATM?: MGL 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1312.85

MGL PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE

MGL 1320 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MGL 1320 PUT PE Jan 30 2025

MGL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 45.45 on 03 Jan 2025
PUT opened at 45.90 and traded inside a Low-High range of 38.10-52.00 as on 03 Fri Jan 2025

The underlying equity is trading at 1312.85 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1320 is 105,200

Munafa analysis MGL 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	1312.85	45.45	45.90	52.00	38.10	-14	84,160,000	195.5%
02 Thu Jan	1296.10	53.15	56.95	58.65	47.20	-24	28,480,000	8.5%
01 Wed Jan	1282.25	69.95	61.20	72.80	59.50	11	26,240,000	1.2%
31 Tue Dec	1284.40	62.95	84.40	84.55	59.20	-19	25,920,000	440%
30 Mon Dec	1257.75	78.50	93.65	93.65	74.40	-17	4,800,000	275%
27 Fri Dec	1238.30	95.30	95.30	95.30	95.30	3	1,280,000	33.3%

Charts for MGL 1320 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis