MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT
Options premium and indicators chart analysis for MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT
Mahanagar Gas MGL trades in NSE under NSE
- What is premium price of MGL 1300.00 PE PUT today?
- Premium of MGL 1300.00 PE is 51.50 on 30 Jan 2025 PUT opened at 80.80 and traded inside a Low-High range of 46.35-81.00 today. Please see below table for more current prices.
- What is open interest of MGL 1300.00 PUT PE today?
- Open Interest of MGL 1300.00 PE is 123200 today. This has changed 34400.00 from previous day.
- What is underlying price of MGL 1300.00 PE PUT today?
- Underlying price of MGL 1300.00 PE PUT is 1303.50 today.
- What is lot size of MGL 1300.00 PUT PE today?
- Lot size of MGL 1300.00 PUT PE is 400.00
- Is MGL 1300.00 PE PUT ITM or OTM or ATM?
- MGL 1300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1303.50
MGL PUT PE available options strikes
PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE
MGL 1300.00 PUT PE available expiry dates
Premium of MGL 1300.00 PUT PE Feb 27 2025
MGL 1300.00 PE Live prices Spot price of MGL: 1364.150 as on 31 Fri Jan 12:31pm
Day open: 1309.900 Range: 1303.500 to 1367.000
Option Price: MGL PE 1300.00 2025-02-27 on 31 Fri Jan 2025
Lot size of MGL is: 400
Time | Option Price | Open Interest | Open | High | Low |
12:31pm | 29.75 | 165200 | 47.70 | 47.75 | 29.00 |
12:29pm | 29.75 | 164800 | 47.70 | 47.75 | 29.00 |
12:28pm | 30.00 | 164800 | 47.70 | 47.75 | 29.00 |
12:27pm | 30.00 | 164800 | 47.70 | 47.75 | 29.00 |
12:25pm | 30.45 | 163600 | 47.70 | 47.75 | 29.00 |
12:23pm | 30.45 | 163600 | 47.70 | 47.75 | 29.00 |
12:22pm | 30.00 | 163600 | 47.70 | 47.75 | 29.00 |
12:20pm | 30.00 | 165200 | 47.70 | 47.75 | 29.00 |
12:19pm | 30.15 | 165600 | 47.70 | 47.75 | 29.00 |
12:18pm | 30.40 | 165600 | 47.70 | 47.75 | 29.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1300.00 is at: 51.50 on 30 Jan 2025
PUT opened at 80.80 and traded inside a Low-High range of 46.35-81.00
as on 30 Thu Jan 2025
The underlying equity is trading at 1303.50 which means that PUT of strike 1300.00 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1300.00 is 123,200
Price action analysis of 1300.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 1303.50 | 51.50 | 80.80 | 81.00 | 46.35 | -34 | 98,560,000 | 38.7% |
29 Wed Jan | 1267.20 | 78.60 | 82.95 | 88.85 | 47.10 | 4 | 71,040,000 | 572.7% |
28 Tue Jan | 1277.95 | 75.25 | 0.00 | 0.00 | 0.00 | 0 | 10,560,000 | 0% |
27 Mon Jan | 1258.30 | 75.25 | 0.00 | 0.00 | 0.00 | 0 | 10,560,000 | 0% |
24 Fri Jan | 1278.45 | 75.25 | 0.00 | 0.00 | 0.00 | 0 | 10,560,000 | 0% |
23 Thu Jan | 1312.90 | 75.25 | 0.00 | 0.00 | 0.00 | 0 | 10,560,000 | 0% |
Charts for MGL 1300.00 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT
These are MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance