MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT
Options premium and indicators chart analysis for MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT
Mahanagar Gas MGL trades in NSE under NSE
- What is premium price of MGL 1360.00 PE PUT today?
- Premium of MGL 1360.00 PE is 46.30 on 31 Jan 2025 PUT opened at 67.00 and traded inside a Low-High range of 44.55-67.85 today. Please see below table for more current prices.
- What is open interest of MGL 1360.00 PUT PE today?
- Open Interest of MGL 1360.00 PE is 64400 today. This has changed 57200.00 from previous day.
- What is underlying price of MGL 1360.00 PE PUT today?
- Underlying price of MGL 1360.00 PE PUT is 1379.85 today.
- What is lot size of MGL 1360.00 PUT PE today?
- Lot size of MGL 1360.00 PUT PE is 400.00
- Is MGL 1360.00 PE PUT ITM or OTM or ATM?
- MGL 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1379.85
MGL PUT PE available options strikes
PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE
MGL 1360.00 PUT PE available expiry dates
Premium of MGL 1360.00 PUT PE Feb 27 2025
MGL 1360.00 PE Live prices Spot price of MGL: 1379.850 as on 31 Fri Jan 3:44pm
Day open: 1309.900 Range: 1303.500 to 1385.450
Option Price: MGL PE 1360.00 2025-02-27 on 31 Fri Jan 2025
Lot size of MGL is: 400
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 46.10 | 64400 | 67.00 | 67.85 | 44.55 |
3:29pm | 46.10 | 64400 | 67.00 | 67.85 | 44.55 |
3:28pm | 45.30 | 64000 | 67.00 | 67.85 | 45.00 |
3:27pm | 45.90 | 64000 | 67.00 | 67.85 | 45.00 |
3:26pm | 45.25 | 62400 | 67.00 | 67.85 | 45.00 |
3:25pm | 46.15 | 62400 | 67.00 | 67.85 | 45.00 |
3:24pm | 46.15 | 62400 | 67.00 | 67.85 | 45.00 |
3:23pm | 46.50 | 62400 | 67.00 | 67.85 | 45.00 |
3:22pm | 46.10 | 62800 | 67.00 | 67.85 | 45.00 |
3:20pm | 47.45 | 62000 | 67.00 | 67.85 | 45.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1360.00 is at: 46.30 on 31 Jan 2025
PUT opened at 67.00 and traded inside a Low-High range of 44.55-67.85
as on 31 Fri Jan 2025
The underlying equity is trading at 1379.85 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1360.00 is 64,400
Munafa analysis MGL 1360.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1360.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1360.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
31 Fri Jan | 1379.85 | 46.30 | 67.00 | 67.85 | 44.55 | -45 | 51,520,000 | 794.4% |
30 Thu Jan | 1303.50 | 85.30 | 85.35 | 95.60 | 82.65 | -60 | 5,760,000 | -% |
29 Wed Jan | 1267.20 | 215.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
28 Tue Jan | 1277.95 | 215.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
27 Mon Jan | 1258.30 | 215.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
24 Fri Jan | 1278.45 | 215.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MGL 1360.00 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT
These are MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance