MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

Options premium and indicators chart analysis for MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1300.00 PE PUT today?
Premium of MGL 1300.00 PE is 51.50 on 30 Jan 2025 PUT opened at 80.80 and traded inside a Low-High range of 46.35-81.00 today. Please see below table for more current prices.
What is open interest of MGL 1300.00 PUT PE today?
Open Interest of MGL 1300.00 PE is 123200 today. This has changed 34400.00 from previous day.
What is underlying price of MGL 1300.00 PE PUT today?
Underlying price of MGL 1300.00 PE PUT is 1303.50 today.
What is lot size of MGL 1300.00 PUT PE today?
Lot size of MGL 1300.00 PUT PE is 400.00
Is MGL 1300.00 PE PUT ITM or OTM or ATM?
MGL 1300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1303.50

MGL PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE

MGL 1300.00 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of MGL 1300.00 PUT PE Feb 27 2025

MGL 1300.00 PE Live prices

Spot price of MGL: 1364.150 as on 31 Fri Jan 12:31pm
Day open: 1309.900 Range: 1303.500 to 1367.000

Option Price: MGL PE 1300.00 2025-02-27 on 31 Fri Jan 2025

Lot size of MGL is: 400

Time Option Price Open Interest Open High Low
12:31pm29.7516520047.7047.7529.00
12:29pm29.7516480047.7047.7529.00
12:28pm30.0016480047.7047.7529.00
12:27pm30.0016480047.7047.7529.00
12:25pm30.4516360047.7047.7529.00
12:23pm30.4516360047.7047.7529.00
12:22pm30.0016360047.7047.7529.00
12:20pm30.0016520047.7047.7529.00
12:19pm30.1516560047.7047.7529.00
12:18pm30.4016560047.7047.7529.00

 option chart MGL PE 1300.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1300.00 is at: 51.50 on 30 Jan 2025
PUT opened at 80.80 and traded inside a Low-High range of 46.35-81.00 as on 30 Thu Jan 2025

The underlying equity is trading at 1303.50 which means that PUT of strike 1300.00 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1300.00 is 123,200

Price action analysis of 1300.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 1303.50 51.50 80.80 81.00 46.35 -34 98,560,000 38.7%
29 Wed Jan 1267.20 78.60 82.95 88.85 47.10 4 71,040,000 572.7%
28 Tue Jan 1277.95 75.25 0.00 0.00 0.00 0 10,560,000 0%
27 Mon Jan 1258.30 75.25 0.00 0.00 0.00 0 10,560,000 0%
24 Fri Jan 1278.45 75.25 0.00 0.00 0.00 0 10,560,000 0%
23 Thu Jan 1312.90 75.25 0.00 0.00 0.00 0 10,560,000 0%

Charts for MGL 1300.00 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

MGL further analysis

MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

These are MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT. Click the links below to switch between charts

 

Videos related to: MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

 Videos related to: MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MGL 1300.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300.00 PUT

 

NIFTY: 23435.85 at (12:30 31 Fri January)

0.8% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49363.20 at (12:30 31 Fri January)

0.1% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23153.45 at (12:30 31 Fri January)

0.09% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Nestle India Limited 6.2% at 2354.900 Cyient Limited 5.75% at 1452.000 Kalyan Jewellers Ind Ltd 5.47% at 485.200 Tata Consumer Product Ltd 5.18% at 1020.200 Prestige Estates Projects Limited 4.99% at 1347.900 View full list of current gainers

Back to top