MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

Options premium and indicators chart analysis for MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1360.00 PE PUT today?
Premium of MGL 1360.00 PE is 46.30 on 31 Jan 2025 PUT opened at 67.00 and traded inside a Low-High range of 44.55-67.85 today. Please see below table for more current prices.
What is open interest of MGL 1360.00 PUT PE today?
Open Interest of MGL 1360.00 PE is 64400 today. This has changed 57200.00 from previous day.
What is underlying price of MGL 1360.00 PE PUT today?
Underlying price of MGL 1360.00 PE PUT is 1379.85 today.
What is lot size of MGL 1360.00 PUT PE today?
Lot size of MGL 1360.00 PUT PE is 400.00
Is MGL 1360.00 PE PUT ITM or OTM or ATM?
MGL 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1379.85

MGL PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

MGL 1360.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MGL 1360.00 PUT PE Feb 27 2025

MGL 1360.00 PE Live prices

Spot price of MGL: 1379.850 as on 31 Fri Jan 3:44pm
Day open: 1309.900 Range: 1303.500 to 1385.450

Option Price: MGL PE 1360.00 2025-02-27 on 31 Fri Jan 2025

Lot size of MGL is: 400

Time Option Price Open Interest Open High Low
3:30pm46.106440067.0067.8544.55
3:29pm46.106440067.0067.8544.55
3:28pm45.306400067.0067.8545.00
3:27pm45.906400067.0067.8545.00
3:26pm45.256240067.0067.8545.00
3:25pm46.156240067.0067.8545.00
3:24pm46.156240067.0067.8545.00
3:23pm46.506240067.0067.8545.00
3:22pm46.106280067.0067.8545.00
3:20pm47.456200067.0067.8545.00

 option chart MGL PE 1360.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1360.00 is at: 46.30 on 31 Jan 2025
PUT opened at 67.00 and traded inside a Low-High range of 44.55-67.85 as on 31 Fri Jan 2025

The underlying equity is trading at 1379.85 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1360.00 is 64,400

Munafa analysis MGL 1360.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1360.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 1379.85 46.30 67.00 67.85 44.55 -45 51,520,000 794.4%
30 Thu Jan 1303.50 85.30 85.35 95.60 82.65 -60 5,760,000 -%
29 Wed Jan 1267.20 215.15 0.00 0.00 0.00 0 0 -%
28 Tue Jan 1277.95 215.15 0.00 0.00 0.00 0 0 -%
27 Mon Jan 1258.30 215.15 0.00 0.00 0.00 0 0 -%
24 Fri Jan 1278.45 215.15 0.00 0.00 0.00 0 0 -%

Charts for MGL 1360.00 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

MGL further analysis

MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

These are MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT. Click the links below to switch between charts

 

Videos related to: MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

 Videos related to: MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL 1360.00 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360.00 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top