MGL 1320.00 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320.00 CALL
Options premium and indicators chart analysis for MGL 1320.00 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320.00 CALL
Mahanagar Gas MGL trades in NSE under NSE
- What is premium price of MGL 1320.00 CE CALL today?
- Premium of MGL 1320.00 CE is 4.85 on 25 Feb 2025 CALL opened at 13.15 and traded inside a Low-High range of 2.80-15.30 today. Please see below table for more current prices.
- What is open interest of MGL 1320.00 CALL CE today?
- Open Interest of MGL 1320.00 CE is 223600 today. This has changed 1600.00 from previous day.
- What is underlying price of MGL 1320.00 CE CALL today?
- Underlying price of MGL 1320.00 CE CALL is 1319.20 today.
- What is lot size of MGL 1320.00 CALL CE today?
- Lot size of MGL 1320.00 CALL CE is 400.00
- Is MGL 1320.00 CE CALL ITM or OTM or ATM?
- MGL 1320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1319.20
MGL CALL CE available options strikes
CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE
MGL 1320.00 CALL CE available expiry dates
Premium of MGL 1320.00 CALL CE Feb 27 2025
MGL 1320.00 CE Live prices Spot price of MGL: 1319.200 as on 25 Tue Feb 3:44pm
Day open: 1305.000 Range: 1304.150 to 1327.900
Option Price: MGL CE 1320.00 2025-02-27 on 25 Tue Feb 2025
Lot size of MGL is: 400
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 4.75 | 221600 | 13.15 | 15.30 | 2.80 |
3:29pm | 5.40 | 221600 | 13.15 | 15.30 | 2.80 |
3:28pm | 5.40 | 219600 | 13.15 | 15.30 | 2.80 |
3:27pm | 3.25 | 219600 | 13.15 | 15.30 | 2.80 |
3:26pm | 3.05 | 219600 | 13.15 | 15.30 | 3.05 |
3:25pm | 4.75 | 217600 | 13.15 | 15.30 | 4.65 |
3:24pm | 5.15 | 217600 | 13.15 | 15.30 | 4.65 |
3:23pm | 5.60 | 217600 | 13.15 | 15.30 | 4.65 |
3:21pm | 5.40 | 217600 | 13.15 | 15.30 | 4.65 |
3:20pm | 5.70 | 217200 | 13.15 | 15.30 | 4.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1320.00 is at: 4.85 on 25 Feb 2025
CALL opened at 13.15 and traded inside a Low-High range of 2.80-15.30
as on 25 Tue Feb 2025
The underlying equity is trading at 1319.20 which means that CALL of strike 1320.00 is ATM CALL option (at the money)
Lot size of MGL Mahanagar Gas is 400
Total Open Interest for CALL (CE) of strike 1320.00 is 223,600
Munafa analysis MGL 1320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1320.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
25 Tue Feb | 1319.20 | 4.85 | 13.15 | 15.30 | 2.80 | -61 | 89,440,000 | 0.7% |
24 Mon Feb | 1317.00 | 12.45 | 10.00 | 22.15 | 8.30 | -55 | 88,800,000 | -0.5% |
21 Fri Feb | 1334.45 | 27.85 | 35.55 | 54.80 | 26.00 | -22 | 89,280,000 | -6.5% |
20 Thu Feb | 1342.55 | 36.15 | 11.50 | 40.15 | 10.10 | 112 | 95,520,000 | -8.9% |
19 Wed Feb | 1293.65 | 17.05 | 19.05 | 26.55 | 13.25 | -26 | 104,800,000 | 5% |
18 Tue Feb | 1301.40 | 23.05 | 14.00 | 27.75 | 13.90 | 56 | 99,840,000 | 17.5% |
Charts for MGL 1320.00 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1320.00 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320.00 CALL
These are MGL 1320.00 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MGL 1320.00 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance