MGL 1360 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360 PUT

Options premium and indicators chart analysis for MGL 1360 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1360 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1360 PE PUT today?: Premium of MGL 1360 PE is 60.50 on 17 Jan 2025 PUT opened at 85.50 and traded inside a Low-High range of 57.05-85.50 today. Please see below table for more current prices.
What is open interest of MGL 1360 PUT PE today?: Open Interest of MGL 1360 PE is 18000 today. This has changed -6400.00 from previous day.
What is underlying price of MGL 1360 PE PUT today?: Underlying price of MGL 1360 PE PUT is 1321.60 today.
What is lot size of MGL 1360 PUT PE today?: Lot size of MGL 1360 PUT PE is 400.00
Is MGL 1360 PE PUT ITM or OTM or ATM?: MGL 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1321.60

MGL PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

MGL 1360 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MGL 1360 PUT PE Jan 30 2025

MGL 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 60.50 on 17 Jan 2025
PUT opened at 85.50 and traded inside a Low-High range of 57.05-85.50 as on 17 Fri Jan 2025

The underlying equity is trading at 1321.60 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1360 is 18,000

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	1321.60	60.50	85.50	85.50	57.05	-24	14,400,000	-26.2%
16 Thu Jan	1294.50	80.55	74.35	86.05	61.75	1	19,520,000	13%
15 Wed Jan	1291.25	79.45	70.10	79.45	69.80	-23	17,280,000	-3.6%
14 Tue Jan	1269.65	103.80	94.75	103.80	93.65	-16	17,920,000	-3.4%
13 Mon Jan	1227.65	123.65	100.60	123.65	100.60	40	18,560,000	7.4%
10 Fri Jan	1227.65	87.90	112.85	112.85	72.05	-11	17,280,000	-12.9%

Charts for MGL 1360 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis