MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Options premium and indicators chart analysis for MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1400 PE PUT today?: Premium of MGL 1400 PE is 123.00 on 13 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of MGL 1400 PUT PE today?: Open Interest of MGL 1400 PE is 142800 today. This has changed 0.00 from previous day.
What is underlying price of MGL 1400 PE PUT today?: Underlying price of MGL 1400 PE PUT is 1285.90 today.
What is lot size of MGL 1400 PUT PE today?: Lot size of MGL 1400 PUT PE is 400.00
Is MGL 1400 PE PUT ITM or OTM or ATM?: MGL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1285.95

MGL PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

MGL 1400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MGL 1400 PUT PE Mar 27 2025

MGL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 123.00 on 13 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Thu Mar 2025

The underlying equity is trading at 1285.95 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for PUT (PE) of strike 1400 is 142,800

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	1285.95	123.00	0.00	0.00	0.00	0	57,120,000	0%
12 Wed Mar	1299.50	123.00	123.00	123.00	123.00	8	57,120,000	-1.4%
11 Tue Mar	1287.90	113.85	0.00	0.00	0.00	0	57,920,000	0%
10 Mon Mar	1278.65	113.85	103.65	119.35	102.00	-1	57,920,000	-1.4%
07 Fri Mar	1284.00	115.00	90.10	131.00	90.10	43	58,720,000	2.5%
06 Thu Mar	1336.50	80.25	108.25	108.25	79.80	-35	57,280,000	-0.8%

Charts for MGL 1400 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis