MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Options premium and indicators chart analysis for MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1400 PE PUT today?
Premium of MGL 1400 PE is 92.60 on 03 Feb 2025 PUT opened at 92.55 and traded inside a Low-High range of 91.15-118.30 today. Please see below table for more current prices.
What is open interest of MGL 1400 PUT PE today?
Open Interest of MGL 1400 PE is 174000 today. This has changed 400.00 from previous day.
What is underlying price of MGL 1400 PE PUT today?
Underlying price of MGL 1400 PE PUT is 1318.85 today.
What is lot size of MGL 1400 PUT PE today?
Lot size of MGL 1400 PUT PE is 400.00
Is MGL 1400 PE PUT ITM or OTM or ATM?
MGL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1318.80

MGL PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

MGL 1400 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MGL 1400 PUT PE Feb 27 2025

MGL 1400 PE Live prices

Spot price of MGL: 1321.300 as on 04 Tue Feb 9:43am
Day open: 1321.600 Range: 1313.650 to 1337.000

Option Price: MGL PE 1400 2025-02-27 on 04 Tue Feb 2025

Lot size of MGL is: 400

Time Option Price Open Interest Open High Low
9:42am92.601740000.000.000.00
9:41am92.601740000.000.000.00
9:39am92.601740000.000.000.00
9:24am92.601740000.000.000.00
9:23am92.601740000.000.000.00
9:22am92.601740000.000.000.00
9:20am92.601740000.000.000.00
9:19am92.601740000.000.000.00
9:18am92.601740000.000.000.00
9:17am92.601740000.000.000.00

 option chart MGL PE 1400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1400 is at: 92.60 on 03 Feb 2025
PUT opened at 92.55 and traded inside a Low-High range of 91.15-118.30 as on 03 Mon Feb 2025

The underlying equity is trading at 1318.80 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1400 is 174,000

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 1318.80 92.60 92.55 118.30 91.15 44 139,200,000 28.3%
31 Fri Jan 1379.85 66.50 89.60 93.00 64.00 -41 108,480,000 62.2%
30 Thu Jan 1303.50 114.05 150.90 150.90 100.80 -26 66,880,000 10.6%
29 Wed Jan 1267.20 155.00 120.00 160.40 105.00 8 60,480,000 17.4%
28 Tue Jan 1277.95 143.15 0.00 0.00 0.00 0 51,520,000 0%
27 Mon Jan 1258.30 143.15 0.00 0.00 0.00 0 51,520,000 0%

Charts for MGL 1400 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

MGL further analysis

MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

These are MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT. Click the links below to switch between charts

 

Videos related to: MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

 Videos related to: MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

 

NIFTY: 23551.00 at (9:40 04 Tue February)

0.81% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49875.40 at (9:40 04 Tue February)

1.35% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23411.10 at (9:40 04 Tue February)

1.2% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Indian Bank 3.4% at 540.800 Bank of India 3.19% at 108.300 Sona Blw Precision Frgs L 2.93% at 514.650 Vedanta Limited 2.82% at 440.800 Aurobindo Pharma Limited 2.73% at 1162.000 View full list of current gainers

Back to top