MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

Options premium and indicators chart analysis for MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1500 PE PUT today?
Premium of MGL 1500 PE is 164.25 on 03 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of MGL 1500 PUT PE today?
Open Interest of MGL 1500 PE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of MGL 1500 PE PUT today?
Underlying price of MGL 1500 PE PUT is 1318.85 today.
What is lot size of MGL 1500 PUT PE today?
Lot size of MGL 1500 PUT PE is 400.00
Is MGL 1500 PE PUT ITM or OTM or ATM?
MGL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1318.80

MGL PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

MGL 1500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MGL 1500 PUT PE Feb 27 2025

MGL 1500 PE Live prices

Spot price of MGL: 1334.450 as on 04 Tue Feb 12:38pm
Day open: 1321.600 Range: 1311.050 to 1337.000

Option Price: MGL PE 1500 2025-02-27 on 04 Tue Feb 2025

Lot size of MGL is: 400

Time Option Price Open Interest Open High Low

 option chart MGL PE 1500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1500 is at: 164.25 on 03 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Feb 2025

The underlying equity is trading at 1318.80 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1500 is 2,400

Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 1318.80 164.25 0.00 0.00 0.00 0 1,920,000 20%
31 Fri Jan 1379.85 140.00 164.40 164.40 140.00 -27 1,600,000 400%
30 Thu Jan 1303.50 194.00 194.00 194.00 194.00 -28 320,000 -%
29 Wed Jan 1267.20 269.70 0.00 0.00 0.00 0 0 -%
28 Tue Jan 1277.95 269.70 0.00 0.00 0.00 0 0 -%
27 Mon Jan 1258.30 269.70 0.00 0.00 0.00 0 0 -%

Charts for MGL 1500 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

MGL further analysis

MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

These are MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT. Click the links below to switch between charts

 

Videos related to: MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

 Videos related to: MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MGL 1500 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1500 PUT

 

NIFTY: 23596.95 at (12:35 04 Tue February)

1.01% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49975.85 at (12:35 04 Tue February)

1.56% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23474.60 at (12:35 04 Tue February)

1.48% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 5.06% at 5538.000 Cummins India Limited 4.94% at 2844.450 Bharat Heavy Electricals Limited 4.39% at 206.700 NCC Limited 4.28% at 230.150 Supreme Industries Limited 3.75% at 4027.350 View full list of current gainers

Back to top