MGL 1340 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1340 CALL

Options premium and indicators chart analysis for MGL 1340 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1340 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1340 CE CALL today?: Premium of MGL 1340 CE is 29.80 on 17 Jan 2025 CALL opened at 20.10 and traded inside a Low-High range of 19.30-39.00 today. Please see below table for more current prices.
What is open interest of MGL 1340 CALL CE today?: Open Interest of MGL 1340 CE is 143200 today. This has changed -12000.00 from previous day.
What is underlying price of MGL 1340 CE CALL today?: Underlying price of MGL 1340 CE CALL is 1321.60 today.
What is lot size of MGL 1340 CALL CE today?: Lot size of MGL 1340 CALL CE is 400.00
Is MGL 1340 CE CALL ITM or OTM or ATM?: MGL 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1321.60

MGL CALL CE available options strikes

CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE

MGL 1340 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MGL 1340 CALL CE Jan 30 2025

MGL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 29.80 on 17 Jan 2025
CALL opened at 20.10 and traded inside a Low-High range of 19.30-39.00 as on 17 Fri Jan 2025

The underlying equity is trading at 1321.60 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1340 is 143,200

Munafa analysis MGL 1340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	1321.60	29.80	20.10	39.00	19.30	27	114,560,000	-7.7%
16 Thu Jan	1294.50	23.40	24.50	34.85	21.00	6	124,160,000	20.9%
15 Wed Jan	1291.25	21.90	22.85	29.55	18.15	16	102,720,000	28.9%
14 Tue Jan	1269.65	18.80	15.60	26.65	15.60	86	79,680,000	1.6%
13 Mon Jan	1227.65	10.10	17.60	19.40	8.45	-57	78,400,000	-36.4%
10 Fri Jan	1227.65	23.90	31.95	35.55	15.15	-0	123,200,000	-46.1%

Charts for MGL 1340 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis