MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Options premium and indicators chart analysis for MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1440 CE CALL today?: Premium of MGL 1440 CE is 8.55 on 02 Jan 2025 CALL opened at 8.00 and traded inside a Low-High range of 8.00-10.60 today. Please see below table for more current prices.
What is open interest of MGL 1440 CALL CE today?: Open Interest of MGL 1440 CE is 55200 today. This has changed 3200.00 from previous day.
What is underlying price of MGL 1440 CE CALL today?: Underlying price of MGL 1440 CE CALL is 1296.10 today.
What is lot size of MGL 1440 CALL CE today?: Lot size of MGL 1440 CALL CE is 400.00
Is MGL 1440 CE CALL ITM or OTM or ATM?: MGL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1312.85

MGL CALL CE available options strikes

CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, All CE , All PE

MGL 1440 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MGL 1440 CALL CE Jan 30 2025

MGL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 8.55 on 02 Jan 2025
CALL opened at 8.00 and traded inside a Low-High range of 8.00-10.60 as on 02 Thu Jan 2025

The underlying equity is trading at 1312.85 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1440 is 55,200

Price action analysis of 1440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	1312.85	8.55	8.00	10.60	8.00	19	44,160,000	6.2%
01 Wed Jan	1296.10	7.15	9.45	10.15	6.45	-23	41,600,000	-14.5%
31 Tue Dec	1282.25	9.35	5.45	12.00	5.45	42	48,640,000	120.3%
30 Mon Dec	1284.40	6.55	5.00	7.75	5.00	61	22,080,000	68.3%
27 Fri Dec	1257.75	4.05	5.60	5.85	3.45	-38	13,120,000	1266.7%
26 Thu Dec	1238.30	6.55	12.50	12.50	6.55	-26	960,000	50%

Charts for MGL 1440 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis