Android App
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice
BSOFT Call Put options target price & charts for Birlasoft Limited
BSOFT - Share Birlasoft Limited trades in NSE
Lot size for BIRLASOFT LIMITED BSOFT is 1000
BSOFT Most Active Call Put Options
If you want a more indepth
option chain analysis of Birlasoft Limited, then click here
Available expiries for BSOFT
BSOFT Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
BSOFT SPOT Price: 409.00 as on 20 Mar, 2025
Birlasoft Limited (BSOFT) target & price
BSOFT Target | Price |
Target up: | 420.77 |
Target up: | 417.83 |
Target up: | 414.88 |
Target down: | 406.17 |
Target down: | 403.23 |
Target down: | 400.28 |
Target down: | 391.57 |
Date | Close | Open | High | Low | Volume |
20 Thu Mar 2025 | 409.00 | 399.95 | 412.05 | 397.45 | 3.32 M |
19 Wed Mar 2025 | 395.10 | 398.60 | 401.00 | 390.35 | 1.73 M |
18 Tue Mar 2025 | 398.60 | 390.60 | 399.10 | 389.20 | 0.99 M |
17 Mon Mar 2025 | 388.90 | 386.50 | 394.15 | 386.15 | 1.18 M |
13 Thu Mar 2025 | 385.75 | 393.25 | 396.85 | 384.55 | 2.5 M |
12 Wed Mar 2025 | 391.70 | 400.65 | 403.60 | 387.60 | 1.82 M |
11 Tue Mar 2025 | 400.65 | 404.00 | 405.95 | 389.15 | 5.26 M |
10 Mon Mar 2025 | 409.75 | 435.20 | 438.35 | 408.60 | 2.79 M |
Maximum CALL writing has been for strikes: 410 400 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 350 410 370
Put to Call Ratio (PCR) has decreased for strikes: 430 440 420 600
BSOFT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 8.60 | 151.69% | 8.90 | 360.19% | 0.29 |
Wed 19 Mar, 2025 | 3.85 | -0.15% | 17.80 | -1.82% | 0.16 |
Tue 18 Mar, 2025 | 4.25 | -4.08% | 15.05 | 2.8% | 0.16 |
Mon 17 Mar, 2025 | 3.20 | 7.89% | 22.85 | -8.55% | 0.15 |
Thu 13 Mar, 2025 | 3.25 | 8.75% | 26.00 | 6.36% | 0.18 |
Wed 12 Mar, 2025 | 5.80 | 54.99% | 22.95 | -16.03% | 0.18 |
Tue 11 Mar, 2025 | 9.85 | 126.01% | 17.15 | -31.05% | 0.34 |
Mon 10 Mar, 2025 | 14.35 | 332.5% | 12.90 | 15.15% | 1.1 |
Fri 07 Mar, 2025 | 33.35 | 0% | 4.85 | 5.77% | 4.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 4.75 | 49.78% | 15.20 | 4.61% | 0.29 |
Wed 19 Mar, 2025 | 1.95 | -6.3% | 25.90 | -2.08% | 0.42 |
Tue 18 Mar, 2025 | 2.15 | -13.56% | 22.80 | -7.69% | 0.4 |
Mon 17 Mar, 2025 | 1.80 | 3.64% | 31.65 | -1.58% | 0.38 |
Thu 13 Mar, 2025 | 2.00 | 6.98% | 33.75 | -1.86% | 0.4 |
Wed 12 Mar, 2025 | 3.70 | 16.59% | 30.85 | 3.19% | 0.43 |
Tue 11 Mar, 2025 | 6.35 | 130.69% | 23.65 | -25.3% | 0.49 |
Mon 10 Mar, 2025 | 9.65 | 194.68% | 18.30 | 34.29% | 1.51 |
Fri 07 Mar, 2025 | 22.55 | 3.3% | 7.40 | 5.41% | 3.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 2.40 | 20.82% | 23.35 | -14.57% | 0.13 |
Wed 19 Mar, 2025 | 1.00 | 6.95% | 34.60 | -8.48% | 0.18 |
Tue 18 Mar, 2025 | 1.10 | -4.31% | 31.90 | -6.25% | 0.21 |
Mon 17 Mar, 2025 | 1.05 | 0.25% | 40.50 | -1.12% | 0.22 |
Thu 13 Mar, 2025 | 1.30 | 6.02% | 41.90 | -2.2% | 0.22 |
Wed 12 Mar, 2025 | 2.40 | 15.06% | 38.75 | -2.67% | 0.24 |
Tue 11 Mar, 2025 | 4.20 | 24.58% | 31.15 | -11.37% | 0.28 |
Mon 10 Mar, 2025 | 6.30 | 132.75% | 24.90 | -33.23% | 0.4 |
Fri 07 Mar, 2025 | 16.70 | 10.1% | 10.85 | 7.48% | 1.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 1.30 | 0.51% | 31.80 | -23.49% | 0.21 |
Wed 19 Mar, 2025 | 0.65 | -11.48% | 45.10 | -1.19% | 0.28 |
Tue 18 Mar, 2025 | 0.70 | -24.61% | 41.50 | -1.75% | 0.25 |
Mon 17 Mar, 2025 | 0.75 | -5.32% | 46.70 | -4.47% | 0.19 |
Thu 13 Mar, 2025 | 0.95 | 25.17% | 54.50 | 1.13% | 0.19 |
Wed 12 Mar, 2025 | 1.60 | 14.48% | 51.25 | -1.12% | 0.24 |
Tue 11 Mar, 2025 | 2.70 | 13.1% | 39.20 | -11.39% | 0.27 |
Mon 10 Mar, 2025 | 4.00 | 58.9% | 32.70 | -0.49% | 0.35 |
Fri 07 Mar, 2025 | 11.25 | 13% | 15.80 | -3.33% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.80 | -1.25% | 41.00 | 1.76% | 0.24 |
Wed 19 Mar, 2025 | 0.35 | -0.73% | 53.50 | -5.42% | 0.24 |
Tue 18 Mar, 2025 | 0.45 | -1.23% | 51.00 | -0.41% | 0.25 |
Mon 17 Mar, 2025 | 0.50 | -0.31% | 59.90 | -3.21% | 0.25 |
Thu 13 Mar, 2025 | 0.65 | 1.03% | 60.35 | -0.8% | 0.25 |
Wed 12 Mar, 2025 | 1.10 | 3.53% | 58.05 | -2.33% | 0.26 |
Tue 11 Mar, 2025 | 1.80 | 45.57% | 47.95 | -4.46% | 0.27 |
Mon 10 Mar, 2025 | 2.55 | 15.65% | 40.55 | -6.6% | 0.42 |
Fri 07 Mar, 2025 | 7.50 | -2.63% | 21.95 | -1.37% | 0.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.50 | -13.33% | 51.35 | -2.4% | 0.48 |
Wed 19 Mar, 2025 | 0.25 | -3.23% | 61.90 | -1.18% | 0.43 |
Tue 18 Mar, 2025 | 0.35 | -2.42% | 70.10 | 0% | 0.42 |
Mon 17 Mar, 2025 | 0.35 | -1.2% | 70.10 | 0% | 0.41 |
Thu 13 Mar, 2025 | 0.45 | 2.45% | 70.10 | 0% | 0.4 |
Wed 12 Mar, 2025 | 0.80 | -8.52% | 69.20 | -0.59% | 0.41 |
Tue 11 Mar, 2025 | 1.15 | 15.54% | 47.75 | 0% | 0.38 |
Mon 10 Mar, 2025 | 1.60 | 18.04% | 47.75 | 2.41% | 0.44 |
Fri 07 Mar, 2025 | 4.70 | 5.83% | 29.40 | -0.6% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.30 | 2.67% | 59.95 | -2.7% | 0.21 |
Wed 19 Mar, 2025 | 0.20 | -2.32% | 73.30 | 0% | 0.22 |
Tue 18 Mar, 2025 | 0.25 | -5.48% | 73.00 | -10.84% | 0.21 |
Mon 17 Mar, 2025 | 0.35 | 1.96% | 77.80 | -1.19% | 0.23 |
Thu 13 Mar, 2025 | 0.35 | -3.5% | 79.80 | 0% | 0.23 |
Wed 12 Mar, 2025 | 0.55 | 0.27% | 78.00 | -2.33% | 0.23 |
Tue 11 Mar, 2025 | 0.80 | -7.04% | 73.60 | -2.27% | 0.23 |
Mon 10 Mar, 2025 | 1.05 | 4.19% | 56.05 | -3.3% | 0.22 |
Fri 07 Mar, 2025 | 3.00 | -9.91% | 37.10 | -2.15% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.25 | -2.86% | 70.00 | -4.29% | 0.22 |
Wed 19 Mar, 2025 | 0.20 | -0.63% | 85.00 | -6.67% | 0.22 |
Tue 18 Mar, 2025 | 0.15 | -15.01% | 84.00 | -1.32% | 0.24 |
Mon 17 Mar, 2025 | 0.30 | -1.32% | 87.75 | -1.3% | 0.2 |
Thu 13 Mar, 2025 | 0.30 | -1.56% | 90.10 | -1.28% | 0.2 |
Wed 12 Mar, 2025 | 0.40 | -2.78% | 85.00 | 0% | 0.2 |
Tue 11 Mar, 2025 | 0.55 | 3.4% | 85.00 | -1.27% | 0.2 |
Mon 10 Mar, 2025 | 0.65 | 8.83% | 65.20 | 8.22% | 0.21 |
Fri 07 Mar, 2025 | 2.00 | -3.84% | 43.85 | -1.35% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.10 | -3.33% | 95.50 | 0% | 0.27 |
Wed 19 Mar, 2025 | 0.20 | -0.55% | 95.50 | -2.08% | 0.26 |
Tue 18 Mar, 2025 | 0.15 | -6.7% | 96.00 | 0% | 0.27 |
Mon 17 Mar, 2025 | 0.15 | -23.32% | 96.00 | -2.04% | 0.25 |
Thu 13 Mar, 2025 | 0.30 | 2.85% | 98.20 | 0% | 0.19 |
Wed 12 Mar, 2025 | 0.30 | 1.23% | 98.20 | -2% | 0.2 |
Tue 11 Mar, 2025 | 0.40 | -43.62% | 88.30 | 4.17% | 0.21 |
Mon 10 Mar, 2025 | 0.55 | -1.37% | 70.80 | -2.04% | 0.11 |
Fri 07 Mar, 2025 | 1.40 | 1.16% | 53.30 | -2% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.20 | -0.73% | 90.00 | -1.35% | 0.54 |
Wed 19 Mar, 2025 | 0.15 | -5.19% | 104.00 | -0.67% | 0.54 |
Tue 18 Mar, 2025 | 0.15 | -3.67% | 105.00 | -0.67% | 0.52 |
Mon 17 Mar, 2025 | 0.25 | -0.99% | 111.00 | -0.66% | 0.5 |
Thu 13 Mar, 2025 | 0.25 | -8.73% | 107.90 | 0% | 0.5 |
Wed 12 Mar, 2025 | 0.30 | -2.64% | 107.90 | -0.66% | 0.45 |
Tue 11 Mar, 2025 | 0.35 | -4.21% | 94.90 | -1.94% | 0.45 |
Mon 10 Mar, 2025 | 0.40 | 1.71% | 85.00 | 0% | 0.44 |
Fri 07 Mar, 2025 | 1.00 | -1.13% | 62.10 | 0.65% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.15 | 0% | 102.50 | -8.33% | 0.19 |
Wed 19 Mar, 2025 | 0.15 | -3.39% | 70.60 | 0% | 0.21 |
Tue 18 Mar, 2025 | 0.15 | -4.84% | 70.60 | 0% | 0.2 |
Mon 17 Mar, 2025 | 0.05 | -1.59% | 70.60 | 0% | 0.19 |
Thu 13 Mar, 2025 | 0.20 | -12.5% | 70.60 | 0% | 0.19 |
Wed 12 Mar, 2025 | 0.25 | 0% | 70.60 | 0% | 0.17 |
Tue 11 Mar, 2025 | 0.30 | -1.37% | 70.60 | 0% | 0.17 |
Mon 10 Mar, 2025 | 0.35 | -8.75% | 70.60 | 0% | 0.16 |
Fri 07 Mar, 2025 | 0.70 | -11.11% | 70.60 | 0% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.50 | -0.89% | 111.00 | -12.5% | 0.13 |
Wed 19 Mar, 2025 | 0.15 | 0% | 120.95 | 0% | 0.14 |
Tue 18 Mar, 2025 | 0.15 | 0% | 120.95 | 0% | 0.14 |
Mon 17 Mar, 2025 | 0.15 | -3.45% | 105.55 | 0% | 0.14 |
Thu 13 Mar, 2025 | 0.20 | -2.52% | 105.55 | 0% | 0.14 |
Wed 12 Mar, 2025 | 0.25 | 2.59% | 105.55 | 0% | 0.13 |
Tue 11 Mar, 2025 | 0.25 | -0.85% | 105.55 | 0% | 0.14 |
Mon 10 Mar, 2025 | 0.35 | 21.88% | 105.55 | 0% | 0.14 |
Fri 07 Mar, 2025 | 0.60 | 33.33% | 70.00 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.05 | 0% | 87.00 | 0% | 0.13 |
Wed 19 Mar, 2025 | 0.05 | 0% | 87.00 | 0% | 0.13 |
Tue 18 Mar, 2025 | 0.05 | 0% | 87.00 | 0% | 0.13 |
Mon 17 Mar, 2025 | 0.05 | 0% | 87.00 | 0% | 0.13 |
Thu 13 Mar, 2025 | 0.05 | 0% | 87.00 | 0% | 0.13 |
Wed 12 Mar, 2025 | 0.05 | 0% | 87.00 | 0% | 0.13 |
Tue 11 Mar, 2025 | 0.05 | -1.85% | 87.00 | 0% | 0.13 |
Mon 10 Mar, 2025 | 0.20 | -16.92% | 87.00 | 0% | 0.13 |
Fri 07 Mar, 2025 | 0.40 | -8.45% | 87.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Wed 19 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Tue 18 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Mon 17 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Thu 13 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Wed 12 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Tue 11 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Mon 10 Mar, 2025 | 0.20 | 0% | 81.00 | 0% | 0.16 |
Fri 07 Mar, 2025 | 0.25 | 0% | 81.00 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.20 | 0% | 97.50 | 0% | 0.33 |
Wed 19 Mar, 2025 | 0.20 | 0% | 97.50 | 0% | 0.33 |
Tue 18 Mar, 2025 | 0.20 | 0% | 97.50 | 0% | 0.33 |
Mon 17 Mar, 2025 | 0.20 | -3.42% | 97.50 | 0% | 0.33 |
Thu 13 Mar, 2025 | 0.15 | 0% | 97.50 | 0% | 0.32 |
Wed 12 Mar, 2025 | 0.15 | -0.85% | 97.50 | 0% | 0.32 |
Tue 11 Mar, 2025 | 0.10 | -7.09% | 97.50 | 0% | 0.31 |
Mon 10 Mar, 2025 | 0.20 | 2.42% | 97.50 | 0% | 0.29 |
Fri 07 Mar, 2025 | 0.55 | 0% | 97.50 | 0% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.05 | 0% | 103.00 | 0% | 0.06 |
Wed 19 Mar, 2025 | 0.05 | -5.26% | 103.00 | 0% | 0.06 |
Tue 18 Mar, 2025 | 0.20 | 0% | 103.00 | 0% | 0.05 |
Mon 17 Mar, 2025 | 0.20 | 0% | 103.00 | 0% | 0.05 |
Thu 13 Mar, 2025 | 0.25 | 0% | 103.00 | 0% | 0.05 |
Wed 12 Mar, 2025 | 0.25 | 0% | 103.00 | 0% | 0.05 |
Tue 11 Mar, 2025 | 0.25 | 0% | 103.00 | 0% | 0.05 |
Mon 10 Mar, 2025 | 0.25 | 0% | 103.00 | 0% | 0.05 |
Fri 07 Mar, 2025 | 0.25 | 0% | 103.00 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.50 | 0% | 170.70 | 0% | 0.1 |
Wed 19 Mar, 2025 | 0.50 | 0% | 170.70 | 0% | 0.1 |
Tue 18 Mar, 2025 | 0.50 | 0% | 170.70 | 0% | 0.1 |
Mon 17 Mar, 2025 | 0.50 | 0% | 155.45 | 0% | 0.1 |
Thu 13 Mar, 2025 | 0.50 | 0% | 155.45 | 0% | 0.1 |
Wed 12 Mar, 2025 | 0.50 | 0% | 155.45 | 0% | 0.1 |
Tue 11 Mar, 2025 | 0.50 | 0% | 155.45 | 0% | 0.1 |
Mon 10 Mar, 2025 | 0.50 | -1.56% | 155.45 | 0% | 0.1 |
Fri 07 Mar, 2025 | 0.05 | 0% | 134.00 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.15 | 0% | 124.00 | 0% | 0.36 |
Wed 19 Mar, 2025 | 0.15 | 0% | 124.00 | 0% | 0.36 |
Tue 18 Mar, 2025 | 0.15 | 0% | 124.00 | 0% | 0.36 |
Mon 17 Mar, 2025 | 0.15 | 0% | 124.00 | 0% | 0.36 |
Thu 13 Mar, 2025 | 0.20 | 0% | 124.00 | 0% | 0.36 |
Wed 12 Mar, 2025 | 0.20 | 0% | 124.00 | 0% | 0.36 |
Tue 11 Mar, 2025 | 0.20 | 0% | 124.00 | 0% | 0.36 |
Mon 10 Mar, 2025 | 0.20 | 0% | 124.00 | 0% | 0.36 |
Fri 07 Mar, 2025 | 0.20 | 0% | 124.00 | 0% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Wed 19 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Tue 18 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Mon 17 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Thu 13 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Wed 12 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Tue 11 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Mon 10 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Fri 07 Mar, 2025 | 0.90 | 0% | 68.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.15 | 1.39% | 189.90 | -3.64% | 0.73 |
Wed 19 Mar, 2025 | 0.10 | -4% | 205.00 | -9.84% | 0.76 |
Tue 18 Mar, 2025 | 0.10 | 0% | 161.50 | 0% | 0.81 |
Mon 17 Mar, 2025 | 0.10 | 2.74% | 161.50 | 0% | 0.81 |
Thu 13 Mar, 2025 | 0.10 | 0% | 161.50 | 0% | 0.84 |
Wed 12 Mar, 2025 | 0.10 | 32.73% | 161.50 | 0% | 0.84 |
Tue 11 Mar, 2025 | 0.10 | 1.85% | 161.50 | 0% | 1.11 |
Mon 10 Mar, 2025 | 0.20 | 0% | 161.50 | 0% | 1.13 |
Fri 07 Mar, 2025 | 0.20 | 0% | 161.50 | 0% | 1.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.35 | 0% | 223.05 | 0% | 1.42 |
Wed 19 Mar, 2025 | 0.35 | 0% | 223.05 | 0% | 1.42 |
Tue 18 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Mon 17 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Thu 13 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Wed 12 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Tue 11 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Mon 10 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Fri 07 Mar, 2025 | 0.35 | 0% | 179.55 | 0% | 1.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 0.10 | -5.71% | 231.75 | -4.76% | 1.21 |
Wed 19 Mar, 2025 | 0.30 | -2.78% | 243.55 | -6.67% | 1.2 |
Tue 18 Mar, 2025 | 0.10 | 0% | 199.20 | 0% | 1.25 |
Mon 17 Mar, 2025 | 0.10 | 0% | 199.20 | 0% | 1.25 |
Thu 13 Mar, 2025 | 0.10 | 0% | 199.20 | 0% | 1.25 |
Wed 12 Mar, 2025 | 0.10 | 0% | 199.20 | 0% | 1.25 |
Tue 11 Mar, 2025 | 0.10 | 0% | 199.20 | 0% | 1.25 |
Mon 10 Mar, 2025 | 0.10 | 0% | 199.20 | 0% | 1.25 |
Fri 07 Mar, 2025 | 0.10 | -2.7% | 199.20 | 0% | 1.25 |
BSOFT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 14.10 | -40.18% | 4.60 | 26.79% | 0.46 |
Wed 19 Mar, 2025 | 6.85 | 85.47% | 10.95 | -0.24% | 0.22 |
Tue 18 Mar, 2025 | 8.00 | -28.38% | 8.80 | -17.52% | 0.41 |
Mon 17 Mar, 2025 | 5.75 | 39.09% | 15.45 | 3.46% | 0.35 |
Thu 13 Mar, 2025 | 5.35 | 48.42% | 19.00 | 18.89% | 0.47 |
Wed 12 Mar, 2025 | 9.05 | 54.42% | 16.25 | -21.63% | 0.59 |
Tue 11 Mar, 2025 | 14.45 | 472.15% | 11.65 | 4.98% | 1.17 |
Mon 10 Mar, 2025 | 20.20 | 315.79% | 9.00 | 54.46% | 6.35 |
Fri 07 Mar, 2025 | 42.00 | 5.56% | 3.40 | 23.57% | 17.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 22.05 | -13.58% | 2.35 | 0.19% | 1.86 |
Wed 19 Mar, 2025 | 12.05 | -6.36% | 6.25 | 9.7% | 1.6 |
Tue 18 Mar, 2025 | 13.80 | -31.76% | 4.75 | 6.76% | 1.37 |
Mon 17 Mar, 2025 | 9.80 | -3.61% | 9.35 | 2.54% | 0.88 |
Thu 13 Mar, 2025 | 8.95 | 81.38% | 12.30 | 10.46% | 0.82 |
Wed 12 Mar, 2025 | 13.55 | 168.52% | 10.85 | -10.91% | 1.35 |
Tue 11 Mar, 2025 | 20.50 | 332% | 7.95 | 143.09% | 4.07 |
Mon 10 Mar, 2025 | 27.95 | 92.31% | 5.95 | 126.25% | 7.24 |
Fri 07 Mar, 2025 | 50.75 | 18.18% | 2.20 | 135.29% | 6.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 30.65 | -11.02% | 1.25 | 11.85% | 4.31 |
Wed 19 Mar, 2025 | 19.20 | 14.56% | 3.25 | 8% | 3.43 |
Tue 18 Mar, 2025 | 21.40 | -17.6% | 2.40 | 11.94% | 3.64 |
Mon 17 Mar, 2025 | 15.55 | -2.34% | 5.20 | -18.29% | 2.68 |
Thu 13 Mar, 2025 | 14.45 | 43.82% | 7.45 | 14.53% | 3.2 |
Wed 12 Mar, 2025 | 19.65 | 93.48% | 6.85 | 11.53% | 4.02 |
Tue 11 Mar, 2025 | 26.90 | 318.18% | 5.15 | -6.14% | 6.98 |
Mon 10 Mar, 2025 | 34.50 | 120% | 3.85 | 137.5% | 31.09 |
Fri 07 Mar, 2025 | 41.00 | 0% | 1.50 | 20% | 28.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 40.15 | -19.05% | 0.65 | 2.81% | 10.76 |
Wed 19 Mar, 2025 | 27.50 | 27.27% | 1.65 | 7.55% | 8.48 |
Tue 18 Mar, 2025 | 30.00 | 6.45% | 1.20 | -20.24% | 10.03 |
Mon 17 Mar, 2025 | 22.85 | 138.46% | 2.80 | -1.43% | 13.39 |
Thu 13 Mar, 2025 | 20.55 | 8.33% | 4.40 | 22.38% | 32.38 |
Wed 12 Mar, 2025 | 25.20 | 33.33% | 4.40 | 8.86% | 28.67 |
Tue 11 Mar, 2025 | 29.45 | 0% | 3.40 | 15.75% | 35.11 |
Mon 10 Mar, 2025 | 58.15 | 125% | 2.45 | 228.92% | 30.33 |
Fri 07 Mar, 2025 | 51.50 | 0% | 1.05 | 31.75% | 20.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 47.00 | 0% | 0.35 | -8.17% | 14.72 |
Wed 19 Mar, 2025 | 36.75 | 45% | 0.75 | 20.78% | 16.03 |
Tue 18 Mar, 2025 | 40.00 | -4.76% | 0.60 | -8.33% | 19.25 |
Mon 17 Mar, 2025 | 31.35 | -8.7% | 1.40 | 6.33% | 20 |
Thu 13 Mar, 2025 | 29.00 | 0% | 2.55 | 13.18% | 17.17 |
Wed 12 Mar, 2025 | 33.50 | 21.05% | 2.70 | 21.6% | 15.17 |
Tue 11 Mar, 2025 | 39.60 | 137.5% | 2.15 | 59.44% | 15.11 |
Mon 10 Mar, 2025 | 56.10 | 100% | 1.55 | 150% | 22.5 |
Fri 07 Mar, 2025 | 56.30 | 0% | 0.70 | 22.03% | 18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 56.60 | -50% | 0.20 | -9.25% | 157 |
Wed 19 Mar, 2025 | 48.35 | 0% | 0.45 | 0.58% | 86.5 |
Tue 18 Mar, 2025 | 38.80 | 0% | 0.45 | -10.88% | 86 |
Mon 17 Mar, 2025 | 38.80 | -33.33% | 0.70 | -41.52% | 96.5 |
Thu 13 Mar, 2025 | 45.30 | 0% | 1.60 | -1.79% | 110 |
Wed 12 Mar, 2025 | 45.30 | 0% | 1.95 | 141.73% | 112 |
Tue 11 Mar, 2025 | 45.30 | - | 1.50 | - | 46.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 50.85 | 0% | 0.25 | -12.38% | 18.4 |
Wed 19 Mar, 2025 | 50.85 | 0% | 0.30 | -0.94% | 21 |
Tue 18 Mar, 2025 | 50.85 | 0% | 0.30 | -13.11% | 21.2 |
Mon 17 Mar, 2025 | 50.85 | 0% | 0.50 | -29.89% | 24.4 |
Thu 13 Mar, 2025 | 50.85 | 400% | 1.00 | 20% | 34.8 |
Wed 12 Mar, 2025 | 54.35 | - | 1.25 | 31.82% | 145 |
Tue 11 Mar, 2025 | 190.80 | - | 1.00 | 243.75% | - |
Mon 10 Mar, 2025 | 190.80 | - | 0.65 | 14.29% | - |
Fri 07 Mar, 2025 | 190.80 | - | 0.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 177.25 | - | 0.35 | 0% | - |
Wed 19 Mar, 2025 | 177.25 | - | 0.35 | 0% | - |
Tue 18 Mar, 2025 | 177.25 | - | 0.35 | 20% | - |
Mon 17 Mar, 2025 | 177.25 | - | 0.40 | - | - |
Thu 13 Mar, 2025 | 177.25 | - | 0.05 | - | - |
Wed 12 Mar, 2025 | 177.25 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 256.10 | - | 0.20 | -2.94% | - |
Wed 19 Mar, 2025 | 256.10 | - | 0.15 | 0% | - |
Tue 18 Mar, 2025 | 256.10 | - | 0.15 | -24.44% | - |
Mon 17 Mar, 2025 | 256.10 | - | 0.30 | -4.26% | - |
Thu 13 Mar, 2025 | 256.10 | - | 0.55 | 11.9% | - |
Wed 12 Mar, 2025 | 256.10 | - | 0.75 | -8.7% | - |
Tue 11 Mar, 2025 | 256.10 | - | 0.50 | 142.11% | - |
Mon 10 Mar, 2025 | 256.10 | - | 0.80 | 0% | - |
Fri 07 Mar, 2025 | 256.10 | - | 0.80 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 233.50 | - | 0.05 | 0% | - |
Wed 19 Mar, 2025 | 233.50 | - | 0.05 | -16.67% | - |
Tue 18 Mar, 2025 | 233.50 | - | 0.35 | 0% | - |
Mon 17 Mar, 2025 | 233.50 | - | 0.35 | 50% | - |
Thu 13 Mar, 2025 | 233.50 | - | 0.10 | 33.33% | - |
Wed 12 Mar, 2025 | 233.50 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Mar, 2025 | 249.75 | - | 0.05 | - | - |
Wed 19 Mar, 2025 | 249.75 | - | 0.05 | - | - |
Tue 18 Mar, 2025 | 249.75 | - | 0.05 | - | - |
Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets