BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

  BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BSOFT SPOT Price: 400.65 as on 11 Mar, 2025

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 415.38
Target up: 408.02
Target up: 403.3
Target down: 398.58
Target down: 391.22
Target down: 386.5
Target down: 381.78

Date Close Open High Low Volume
11 Tue Mar 2025400.65404.00405.95389.155.26 M
10 Mon Mar 2025409.75435.20438.35408.602.79 M
07 Fri Mar 2025434.45437.80439.65431.500.79 M
06 Thu Mar 2025439.05436.05443.85436.051.25 M
05 Wed Mar 2025433.05418.05437.40418.051.44 M
04 Tue Mar 2025418.30414.20420.75407.550.92 M
03 Mon Mar 2025420.90425.05431.40410.101.27 M
28 Fri Feb 2025424.05444.70445.90422.651.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 370 440 460

Put to Call Ratio (PCR) has decreased for strikes: 400 380 410 420

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20259.85126.01%17.15-31.05%0.34
Mon 10 Mar, 202514.35332.5%12.9015.15%1.1
Fri 07 Mar, 202533.350%4.855.77%4.13
Thu 06 Mar, 202533.75-2.44%4.45-8.24%3.9
Wed 05 Mar, 202530.25-6.82%5.451.8%4.15
Tue 04 Mar, 202520.05131.58%10.45142.03%3.8
Mon 03 Mar, 202522.50533.33%9.7527.78%3.63
Fri 28 Feb, 202527.00-9.8010.2%18
Thu 27 Feb, 2025126.20-4.8032.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20256.35130.69%23.65-25.3%0.49
Mon 10 Mar, 20259.65194.68%18.3034.29%1.51
Fri 07 Mar, 202522.553.3%7.405.41%3.32
Thu 06 Mar, 202525.75-22.22%6.8031.56%3.25
Wed 05 Mar, 202523.30-3.31%8.0016.58%1.92
Tue 04 Mar, 202514.7027.37%14.80-7.66%1.6
Mon 03 Mar, 202516.80156.76%13.7029.81%2.2
Fri 28 Feb, 202520.60-13.75250%4.35
Thu 27 Feb, 2025160.30-7.1043.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.2024.58%31.15-11.37%0.28
Mon 10 Mar, 20256.30132.75%24.90-33.23%0.4
Fri 07 Mar, 202516.7010.1%10.857.48%1.38
Thu 06 Mar, 202519.25-28.52%9.5020%1.41
Wed 05 Mar, 202517.0030.49%11.7012.9%0.84
Tue 04 Mar, 202510.2010.4%20.701.88%0.97
Mon 03 Mar, 202511.9574.14%18.5536.54%1.05
Fri 28 Feb, 202515.25-18.30205.88%1.34
Thu 27 Feb, 2025107.90-9.4554.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.7013.1%39.20-11.39%0.27
Mon 10 Mar, 20254.0058.9%32.70-0.49%0.35
Fri 07 Mar, 202511.2513%15.80-3.33%0.56
Thu 06 Mar, 202513.30-11.75%13.608.25%0.65
Wed 05 Mar, 202511.8510.91%16.6018.29%0.53
Tue 04 Mar, 20256.9513.4%28.0016.31%0.5
Mon 03 Mar, 20258.2569.19%25.00-7.24%0.48
Fri 28 Feb, 202511.101811.11%24.00141.27%0.88
Thu 27 Feb, 202523.00-13.05472.73%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.8045.57%47.95-4.46%0.27
Mon 10 Mar, 20252.5515.65%40.55-6.6%0.42
Fri 07 Mar, 20257.50-2.63%21.95-1.37%0.52
Thu 06 Mar, 20259.10-14.14%19.20-12.05%0.51
Wed 05 Mar, 20258.15-1.19%23.55-0.9%0.5
Tue 04 Mar, 20254.75-7.43%34.05-2.62%0.5
Mon 03 Mar, 20255.6056.68%32.201.47%0.47
Fri 28 Feb, 20257.85398.92%30.80-8.63%0.73
Thu 27 Feb, 202519.802225%17.0574.18%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.1515.54%47.750%0.38
Mon 10 Mar, 20251.6018.04%47.752.41%0.44
Fri 07 Mar, 20254.705.83%29.40-0.6%0.51
Thu 06 Mar, 20256.054.04%26.607.74%0.54
Wed 05 Mar, 20255.40-6.6%30.051.97%0.52
Tue 04 Mar, 20253.1011.97%42.250.66%0.48
Mon 03 Mar, 20253.7514.06%40.45-1.31%0.53
Fri 28 Feb, 20255.5054.66%38.30109.59%0.61
Thu 27 Feb, 202515.45151.56%23.0517.74%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.80-7.04%73.60-2.27%0.23
Mon 10 Mar, 20251.054.19%56.05-3.3%0.22
Fri 07 Mar, 20253.00-9.91%37.10-2.15%0.24
Thu 06 Mar, 20253.9564.98%34.25-1.06%0.22
Wed 05 Mar, 20253.606.2%37.800%0.37
Tue 04 Mar, 20252.209.5%57.000%0.39
Mon 03 Mar, 20252.559.95%48.55-1.05%0.43
Fri 28 Feb, 20253.9066.12%46.40-1.04%0.47
Thu 27 Feb, 202510.6019.8%26.851.05%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.553.4%85.00-1.27%0.2
Mon 10 Mar, 20250.658.83%65.208.22%0.21
Fri 07 Mar, 20252.00-3.84%43.85-1.35%0.21
Thu 06 Mar, 20252.6011.28%42.800%0.2
Wed 05 Mar, 20252.3534.43%46.00-1.33%0.23
Tue 04 Mar, 20251.55-4.69%55.750%0.31
Mon 03 Mar, 20251.7528%55.752.74%0.29
Fri 28 Feb, 20252.6535.14%53.80-6.41%0.37
Thu 27 Feb, 20257.65-5.13%35.10-3.7%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.40-43.62%88.304.17%0.21
Mon 10 Mar, 20250.55-1.37%70.80-2.04%0.11
Fri 07 Mar, 20251.401.16%53.30-2%0.11
Thu 06 Mar, 20251.853.85%51.4011.11%0.12
Wed 05 Mar, 20251.6510.64%55.95-2.17%0.11
Tue 04 Mar, 20251.1016.41%75.00-2.13%0.12
Mon 03 Mar, 20251.2527.17%68.00-7.84%0.15
Fri 28 Feb, 20251.9043.5%63.95-3.77%0.2
Thu 27 Feb, 20255.7042.74%33.150%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.35-4.21%94.90-1.94%0.45
Mon 10 Mar, 20250.401.71%85.000%0.44
Fri 07 Mar, 20251.00-1.13%62.100.65%0.44
Thu 06 Mar, 20251.251.43%60.65-1.28%0.44
Wed 05 Mar, 20251.107.38%64.90-1.89%0.45
Tue 04 Mar, 20250.800.62%79.000.63%0.49
Mon 03 Mar, 20250.907.31%80.80-1.25%0.49
Fri 28 Feb, 20251.3525.42%74.30-5.33%0.53
Thu 27 Feb, 20253.8518.81%51.8081.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.30-1.37%70.600%0.17
Mon 10 Mar, 20250.35-8.75%70.600%0.16
Fri 07 Mar, 20250.70-11.11%70.600%0.15
Thu 06 Mar, 20250.9040.63%70.609.09%0.13
Wed 05 Mar, 20250.7048.84%51.000%0.17
Tue 04 Mar, 20250.602.38%51.000%0.26
Mon 03 Mar, 20250.65-19.23%51.000%0.26
Fri 28 Feb, 20250.90-3.7%51.000%0.21
Thu 27 Feb, 20252.550%51.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.25-0.85%105.550%0.14
Mon 10 Mar, 20250.3521.88%105.550%0.14
Fri 07 Mar, 20250.6033.33%70.000%0.17
Thu 06 Mar, 20250.400%70.000%0.22
Wed 05 Mar, 20250.400%70.000%0.22
Tue 04 Mar, 20250.45-6.49%70.000%0.22
Mon 03 Mar, 20250.45-31.25%70.000%0.21
Fri 28 Feb, 20250.55-5.08%70.000%0.14
Thu 27 Feb, 20251.8032.58%70.0023.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.05-1.85%87.000%0.13
Mon 10 Mar, 20250.20-16.92%87.000%0.13
Fri 07 Mar, 20250.40-8.45%87.000%0.11
Thu 06 Mar, 20250.600%87.00-12.5%0.1
Wed 05 Mar, 20250.40-2.74%79.950%0.11
Tue 04 Mar, 20250.400%79.950%0.11
Mon 03 Mar, 20250.402.82%79.950%0.11
Fri 28 Feb, 20250.60-2.74%79.950%0.11
Thu 27 Feb, 20251.102.82%79.95700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.200%81.000%0.16
Mon 10 Mar, 20250.200%81.000%0.16
Fri 07 Mar, 20250.250%81.000%0.16
Thu 06 Mar, 20250.250%81.000%0.16
Wed 05 Mar, 20250.250%81.000%0.16
Tue 04 Mar, 20250.100%81.000%0.16
Mon 03 Mar, 20250.250%81.000%0.16
Fri 28 Feb, 20250.505.56%81.000%0.16
Thu 27 Feb, 20250.8520%81.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.10-7.09%97.500%0.31
Mon 10 Mar, 20250.202.42%97.500%0.29
Fri 07 Mar, 20250.550%97.500%0.3
Thu 06 Mar, 20250.550%97.500%0.3
Wed 05 Mar, 20250.55-2.36%97.500%0.3
Tue 04 Mar, 20250.150%97.500%0.29
Mon 03 Mar, 20250.250%97.500%0.29
Fri 28 Feb, 20250.3018.69%97.500%0.29
Thu 27 Feb, 20250.5552.86%97.50184.62%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.250%103.000%0.05
Mon 10 Mar, 20250.250%103.000%0.05
Fri 07 Mar, 20250.250%103.000%0.05
Thu 06 Mar, 20250.250%103.000%0.05
Wed 05 Mar, 20250.050%103.000%0.05
Tue 04 Mar, 20250.200%103.000%0.05
Mon 03 Mar, 20250.200%103.000%0.05
Fri 28 Feb, 20250.200%103.000%0.05
Thu 27 Feb, 20250.205.56%103.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.500%155.450%0.1
Mon 10 Mar, 20250.50-1.56%155.450%0.1
Fri 07 Mar, 20250.050%134.000%0.09
Thu 06 Mar, 20250.050%134.000%0.09
Wed 05 Mar, 20250.050%134.0020%0.09
Tue 04 Mar, 20250.200%112.150%0.08
Mon 03 Mar, 20250.200%112.150%0.08
Fri 28 Feb, 20250.200%112.150%0.08
Thu 27 Feb, 20250.204.92%112.1566.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.200%124.000%0.36
Mon 10 Mar, 20250.200%124.000%0.36
Fri 07 Mar, 20250.200%124.000%0.36
Thu 06 Mar, 20250.200%124.000%0.36
Wed 05 Mar, 20250.200%124.000%0.36
Tue 04 Mar, 20250.400%124.000%0.36
Mon 03 Mar, 20250.400%124.000%0.36
Fri 28 Feb, 20250.400%124.000%0.36
Thu 27 Feb, 20250.4083.33%124.00-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.900%68.40--
Mon 10 Mar, 20250.900%68.40--
Fri 07 Mar, 20250.900%68.40--
Thu 06 Mar, 20250.900%68.40--
Wed 05 Mar, 20250.900%68.40--
Tue 04 Mar, 20250.900%68.40--
Mon 03 Mar, 20250.900%68.40--
Fri 28 Feb, 20250.900%68.40--
Thu 27 Feb, 20250.9020%68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.101.85%161.500%1.11
Mon 10 Mar, 20250.200%161.500%1.13
Fri 07 Mar, 20250.200%161.500%1.13
Thu 06 Mar, 20250.050%163.800%1.13
Wed 05 Mar, 20250.15-14.29%163.800%1.13
Tue 04 Mar, 20250.100%168.000%0.97
Mon 03 Mar, 20250.150%168.000%0.97
Fri 28 Feb, 20250.150%168.00-1.61%0.97
Thu 27 Feb, 20250.1543.18%144.2531.91%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.350%179.550%1.42
Mon 10 Mar, 20250.350%179.550%1.42
Fri 07 Mar, 20250.350%179.550%1.42
Thu 06 Mar, 20250.350%179.550%1.42
Wed 05 Mar, 20250.350%180.600%1.42
Tue 04 Mar, 20250.350%180.600%1.42
Mon 03 Mar, 20250.350%180.600%1.42
Fri 28 Feb, 20250.35-7.69%180.60-5.56%1.42
Thu 27 Feb, 20250.150%152.500%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%199.200%1.25
Mon 10 Mar, 20250.100%199.200%1.25
Fri 07 Mar, 20250.10-2.7%199.200%1.25
Thu 06 Mar, 20250.100%196.204.65%1.22
Wed 05 Mar, 20250.250%206.004.88%1.16
Tue 04 Mar, 20250.250%186.950%1.11
Mon 03 Mar, 20250.250%186.950%1.11
Fri 28 Feb, 20250.050%186.950%1.11
Thu 27 Feb, 20250.05270%186.95192.86%1.11

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202514.45472.15%11.654.98%1.17
Mon 10 Mar, 202520.20315.79%9.0054.46%6.35
Fri 07 Mar, 202542.005.56%3.4023.57%17.11
Thu 06 Mar, 202542.750%2.953.95%14.61
Wed 05 Mar, 202538.50-18.18%3.60-9.64%14.06
Tue 04 Mar, 202527.5015.79%7.2513.36%12.73
Mon 03 Mar, 202530.20111.11%6.8025.38%13
Fri 28 Feb, 202533.70-7.0525.48%21.89
Thu 27 Feb, 2025178.85-3.50234.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202520.50332%7.95143.09%4.07
Mon 10 Mar, 202527.9592.31%5.95126.25%7.24
Fri 07 Mar, 202550.7518.18%2.20135.29%6.15
Thu 06 Mar, 202548.050%1.850%3.09
Wed 05 Mar, 202548.0537.5%2.45-19.05%3.09
Tue 04 Mar, 202535.000%4.80-10.64%5.25
Mon 03 Mar, 202537.90-4.75-7.84%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202526.90318.18%5.15-6.14%6.98
Mon 10 Mar, 202534.50120%3.85137.5%31.09
Fri 07 Mar, 202541.000%1.5020%28.8
Thu 06 Mar, 202541.000%1.35-6.25%24
Wed 05 Mar, 202541.000%1.65-17.95%25.6
Tue 04 Mar, 202541.000%3.256.85%31.2
Mon 03 Mar, 202549.950%3.30-4.58%29.2
Fri 28 Feb, 202549.95400%3.40247.73%30.6
Thu 27 Feb, 202598.000%1.65450%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202529.450%3.4015.75%35.11
Mon 10 Mar, 202558.15125%2.45228.92%30.33
Fri 07 Mar, 202551.500%1.0531.75%20.75
Thu 06 Mar, 202551.500%1.150%15.75
Wed 05 Mar, 202551.500%1.1528.57%15.75
Tue 04 Mar, 202551.500%2.1588.46%12.25
Mon 03 Mar, 202555.45-2.20-6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202539.60137.5%2.1559.44%15.11
Mon 10 Mar, 202556.10100%1.55150%22.5
Fri 07 Mar, 202556.300%0.7022.03%18
Thu 06 Mar, 202556.300%0.703.51%14.75
Wed 05 Mar, 202556.300%0.801.79%14.25
Tue 04 Mar, 202556.300%1.600%14
Mon 03 Mar, 202556.3033.33%1.7012%14
Fri 28 Feb, 202572.50-1.65614.29%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202545.30-1.50-46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025190.80-1.00243.75%-
Mon 10 Mar, 2025190.80-0.6514.29%-
Fri 07 Mar, 2025190.80-0.400%-
Thu 06 Mar, 2025190.80-0.453.7%-
Wed 05 Mar, 2025190.80-0.4017.39%-
Tue 04 Mar, 2025190.80-1.1021.05%-
Mon 03 Mar, 2025190.80-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025256.10-0.50142.11%-
Mon 10 Mar, 2025256.10-0.800%-
Fri 07 Mar, 2025256.10-0.800%-
Thu 06 Mar, 2025256.10-0.805.56%-
Wed 05 Mar, 2025256.10-0.600%-
Tue 04 Mar, 2025256.10-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top