BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

Lot size for BIRLASOFT LIMITED BSOFT is 1000   BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BSOFT SPOT Price: 545.40 as on 21 Nov, 2024

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 562.57
Target up: 553.98
Target up: 551.18
Target up: 548.37
Target down: 539.78
Target down: 536.98
Target down: 534.17

Date Close Open High Low Volume
21 Thu Nov 2024545.40550.00556.95542.750.73 M
19 Tue Nov 2024552.15548.00562.85548.000.91 M
18 Mon Nov 2024546.45562.05563.00540.101.32 M
14 Thu Nov 2024559.25550.15560.95548.500.92 M
13 Wed Nov 2024549.90564.80565.45547.001 M
12 Tue Nov 2024564.55572.90576.90562.401.31 M
11 Mon Nov 2024569.65565.60574.75560.150.88 M
08 Fri Nov 2024567.30573.00583.90565.701.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 600 560 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 560 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 510 500 520

Put to Call Ratio (PCR) has decreased for strikes: 620 490 480 540

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202412.30-11.75%10.55-7.07%1.09
Mon 18 Nov, 202411.0031.16%13.90-7.04%1.03
Thu 14 Nov, 202418.0021.16%8.550%1.46
Wed 13 Nov, 202415.0536.93%14.152.16%1.77
Tue 12 Nov, 202423.90-11.11%8.3016.16%2.37
Mon 11 Nov, 202429.20-2.46%7.05-13.91%1.81
Fri 08 Nov, 202427.95-1.93%8.95-7.54%2.05
Thu 07 Nov, 202435.00-10%7.90-9.44%2.18
Wed 06 Nov, 202441.30-31.95%7.10-4.41%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.303.92%15.7521.28%0.66
Mon 18 Nov, 20246.603.43%19.252.17%0.57
Thu 14 Nov, 202412.2567.36%12.7521.85%0.57
Wed 13 Nov, 202410.1015.71%19.65-10.91%0.79
Tue 12 Nov, 202417.400%12.201.8%1.02
Mon 11 Nov, 202423.10-4.61%9.950.91%1.01
Fri 08 Nov, 202422.05-0.86%12.60-0.9%0.95
Thu 07 Nov, 202426.05-7.65%10.90-7.76%0.95
Wed 06 Nov, 202433.70-15.96%9.6516.83%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.204.28%21.25-7.03%0.31
Mon 18 Nov, 20243.954.47%26.30-15.23%0.34
Thu 14 Nov, 20248.10-15.17%18.85-11.18%0.42
Wed 13 Nov, 20246.95-3.65%26.55-12.37%0.4
Tue 12 Nov, 202412.6512.89%16.6531.97%0.44
Mon 11 Nov, 202417.809.6%14.55-6.37%0.38
Fri 08 Nov, 202416.004.12%17.15-11.8%0.44
Thu 07 Nov, 202420.259.32%14.75-27.05%0.52
Wed 06 Nov, 202427.152.64%12.7090.63%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.40-0.32%30.90-11.11%0.27
Mon 18 Nov, 20242.358.19%35.50-5.03%0.3
Thu 14 Nov, 20245.15-13.19%26.10-12.33%0.34
Wed 13 Nov, 20244.70-1.32%35.35-3.81%0.34
Tue 12 Nov, 20248.853.64%22.7511.32%0.35
Mon 11 Nov, 202412.5518.49%19.75-5.78%0.32
Fri 08 Nov, 202411.7014.14%22.80-14.12%0.4
Thu 07 Nov, 202415.25-3.75%19.65-6.43%0.54
Wed 06 Nov, 202421.0511.43%16.7568.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.40-0.64%31.750%0.14
Mon 18 Nov, 20241.5020.15%42.60-9.72%0.14
Thu 14 Nov, 20243.257.99%32.955.88%0.18
Wed 13 Nov, 20243.20-9.02%42.20-13.92%0.19
Tue 12 Nov, 20246.007.26%30.406.76%0.2
Mon 11 Nov, 20249.000.27%27.251.37%0.2
Fri 08 Nov, 20248.551.64%29.008.96%0.2
Thu 07 Nov, 202411.158.31%25.60-2.9%0.18
Wed 06 Nov, 202416.0525.28%21.5068.29%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.85-5.33%41.10-1.52%0.27
Mon 18 Nov, 20240.95-14.46%52.70-0.5%0.26
Thu 14 Nov, 20242.252.86%41.050%0.22
Wed 13 Nov, 20242.30-7.12%49.85-0.5%0.23
Tue 12 Nov, 20244.15-0.42%38.350.5%0.21
Mon 11 Nov, 20246.305.82%33.051.02%0.21
Fri 08 Nov, 20245.85-0.78%36.608.84%0.22
Thu 07 Nov, 20248.0513.49%32.4516.03%0.2
Wed 06 Nov, 202411.8514.1%27.00-16.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-19.13%61.000%0.07
Mon 18 Nov, 20240.65-32.15%61.00-7.14%0.06
Thu 14 Nov, 20241.507.28%42.400%0.04
Wed 13 Nov, 20241.6513.26%42.400%0.04
Tue 12 Nov, 20242.85-26.39%42.400%0.05
Mon 11 Nov, 20244.5534.4%42.40-6.67%0.04
Fri 08 Nov, 20244.152.55%43.607.14%0.05
Thu 07 Nov, 20245.80-3.17%40.45-12.5%0.05
Wed 06 Nov, 20248.5542.71%33.2014.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-7.37%59.20-17.24%0.14
Mon 18 Nov, 20240.60-21.81%63.250%0.15
Thu 14 Nov, 20241.05-10.33%63.250%0.12
Wed 13 Nov, 20241.15-29.06%63.250%0.11
Tue 12 Nov, 20242.00-7.06%51.250%0.08
Mon 11 Nov, 20243.1027.64%52.00-6.45%0.07
Fri 08 Nov, 20242.902.88%48.650%0.1
Thu 07 Nov, 20244.05-6.85%48.653.33%0.1
Wed 06 Nov, 20246.1542.98%43.50-3.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-2.68%74.700%0.65
Mon 18 Nov, 20240.50-3.87%74.700%0.63
Thu 14 Nov, 20240.75-19.69%74.700%0.61
Wed 13 Nov, 20240.90-36.3%74.700%0.49
Tue 12 Nov, 20241.45-5.61%61.450%0.31
Mon 11 Nov, 20242.05-7.76%61.450%0.29
Fri 08 Nov, 20242.10-1.14%54.600%0.27
Thu 07 Nov, 20242.9022.22%50.00-1.05%0.27
Wed 06 Nov, 20244.3554.01%51.00-1.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-0.9%67.050%0.3
Mon 18 Nov, 20240.550%67.050%0.3
Thu 14 Nov, 20240.55-17.78%67.050%0.3
Wed 13 Nov, 20240.70-10%67.050%0.24
Tue 12 Nov, 20241.15-11.24%67.050%0.22
Mon 11 Nov, 20241.40-7.14%67.05-2.94%0.2
Fri 08 Nov, 20241.604%64.500%0.19
Thu 07 Nov, 20242.05-8.85%64.509.68%0.19
Wed 06 Nov, 20243.1548.84%73.75-3.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-4.41%96.000%0.06
Mon 18 Nov, 20240.40-0.92%96.000%0.06
Thu 14 Nov, 20240.500.23%96.00-16.13%0.06
Wed 13 Nov, 20240.65-5.45%100.00-6.06%0.07
Tue 12 Nov, 20240.809.81%73.750%0.07
Mon 11 Nov, 20241.10-10.87%73.750%0.08
Fri 08 Nov, 20241.258.82%73.750%0.07
Thu 07 Nov, 20241.552.38%73.7513.79%0.08
Wed 06 Nov, 20242.35-0.71%97.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%108.500%0.01
Mon 18 Nov, 20240.15-0.49%108.500%0.01
Thu 14 Nov, 20240.30-1.91%105.000%0.01
Wed 13 Nov, 20240.30-0.48%105.000%0.01
Tue 12 Nov, 20240.55-13.58%105.000%0.01
Mon 11 Nov, 20240.700%105.000%0.01
Fri 08 Nov, 20240.95-4.33%105.000%0.01
Thu 07 Nov, 20241.10-30.03%105.000%0.01
Wed 06 Nov, 20241.7555.13%105.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%86.200%0.25
Mon 18 Nov, 20240.15-3.45%86.200%0.25
Thu 14 Nov, 20240.150%86.200%0.24
Wed 13 Nov, 20240.20-12.12%86.200%0.24
Tue 12 Nov, 20240.40-32.65%86.200%0.21
Mon 11 Nov, 20240.5563.33%86.200%0.14
Fri 08 Nov, 20240.60-18.92%86.200%0.23
Thu 07 Nov, 20240.902.78%86.20-12.5%0.19
Wed 06 Nov, 20241.35157.14%89.6533.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%125.000%0.98
Mon 18 Nov, 20240.10-2.04%123.500%0.98
Thu 14 Nov, 20240.20-2%123.500%0.96
Wed 13 Nov, 20240.20-1.96%123.50-4.08%0.94
Tue 12 Nov, 20240.352%99.950%0.96
Mon 11 Nov, 20240.45-12.28%99.950%0.98
Fri 08 Nov, 20240.657.55%99.950%0.86
Thu 07 Nov, 20240.7010.42%99.950%0.92
Wed 06 Nov, 20241.0517.07%135.000%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-2.39%148.55-0.68%0.51
Mon 18 Nov, 20240.15-6.69%135.850%0.5
Thu 14 Nov, 20240.15-4.27%135.850%0.46
Wed 13 Nov, 20240.25-5.48%135.850%0.45
Tue 12 Nov, 20240.402.36%135.850%0.42
Mon 11 Nov, 20240.25-3.42%127.000%0.43
Fri 08 Nov, 20240.35-0.57%126.700%0.42
Thu 07 Nov, 20240.35-1.94%119.650%0.41
Wed 06 Nov, 20240.6510.77%123.002.1%0.41

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.10-4.26%6.75-10.28%1.79
Mon 18 Nov, 202416.40150.67%9.459.09%1.91
Thu 14 Nov, 202425.60-5.06%5.5518.28%4.4
Wed 13 Nov, 202421.05-1.25%9.30-2.45%3.53
Tue 12 Nov, 202430.70-1.23%5.60-10.06%3.58
Mon 11 Nov, 202435.151.25%4.85-1.85%3.93
Fri 08 Nov, 202440.000%6.35-2.99%4.05
Thu 07 Nov, 202440.300%5.85-15.23%4.18
Wed 06 Nov, 202448.75-20%5.256.78%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202432.05-27.27%4.3515.14%8.88
Mon 18 Nov, 202427.9010%6.25-22.92%5.61
Thu 14 Nov, 202433.8542.86%3.8513.21%8
Wed 13 Nov, 202426.00-8.7%6.60-1.4%10.1
Tue 12 Nov, 202438.909.52%3.80-4.44%9.35
Mon 11 Nov, 202443.755%3.3511.39%10.71
Fri 08 Nov, 202443.10-4.76%4.4045.32%10.1
Thu 07 Nov, 202450.5031.25%4.251.46%6.62
Wed 06 Nov, 202454.55-11.11%3.95-22.6%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202441.90-9.09%2.658.52%14.65
Mon 18 Nov, 202431.70-4.35%4.1510.66%12.27
Thu 14 Nov, 202439.9021.05%2.5510.41%10.61
Wed 13 Nov, 202434.05-5%4.20-15.97%11.63
Tue 12 Nov, 202453.00-4.76%2.601.54%13.15
Mon 11 Nov, 202451.2510.53%2.2510.21%12.33
Fri 08 Nov, 202461.100%3.0539.88%12.37
Thu 07 Nov, 202461.100%3.10-17.24%8.84
Wed 06 Nov, 202461.1011.76%2.953.57%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202451.30-37.93%1.80-19.49%10.56
Mon 18 Nov, 202440.40-3.33%2.6531.84%8.14
Thu 14 Nov, 202450.5020%1.702.29%5.97
Wed 13 Nov, 202441.108.7%2.75-20.09%7
Tue 12 Nov, 202452.200%1.652.82%9.52
Mon 11 Nov, 202452.200%1.6016.39%9.26
Fri 08 Nov, 202452.200%2.25-0.54%7.96
Thu 07 Nov, 202452.200%2.201.1%8
Wed 06 Nov, 202452.200%2.2516.67%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202460.95-25%1.20-4.67%217.67
Mon 18 Nov, 202453.00100%1.70-10.69%171.25
Thu 14 Nov, 202451.100%1.2511.16%383.5
Wed 13 Nov, 202451.100%1.906.32%345
Tue 12 Nov, 202475.650%1.450.93%324.5
Mon 11 Nov, 202475.650%1.30-0.31%321.5
Fri 08 Nov, 202475.650%1.703.86%322.5
Thu 07 Nov, 202475.65-50%1.800.98%310.5
Wed 06 Nov, 202481.350%1.8021.3%153.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202470.000%0.90-28.68%18.4
Mon 18 Nov, 202470.000%1.0551.76%25.8
Thu 14 Nov, 202470.000%0.80-8.6%17
Wed 13 Nov, 202466.000%1.30-11.43%18.6
Tue 12 Nov, 202466.000%1.050%21
Mon 11 Nov, 202466.000%1.05-18.6%21
Fri 08 Nov, 202466.000%1.209.32%25.8
Thu 07 Nov, 202466.000%1.50-0.84%23.6
Wed 06 Nov, 202466.000%1.450%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202469.550%0.65-7.94%116
Mon 18 Nov, 202469.550%0.75-2.33%126
Thu 14 Nov, 202469.550%0.70-7.86%129
Wed 13 Nov, 202469.550%1.00-6.04%140
Tue 12 Nov, 202469.550%0.90-3.25%149
Mon 11 Nov, 202469.550%0.70-1.91%154
Fri 08 Nov, 202469.550%1.05-3.09%157
Thu 07 Nov, 202469.550%1.10-5.26%162
Wed 06 Nov, 202469.550%1.106.21%171
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024174.85-0.35-9.9%-
Mon 18 Nov, 2024174.85-0.30-3.93%-
Thu 14 Nov, 2024174.85-0.30-0.33%-
Wed 13 Nov, 2024174.85-0.50-12.07%-
Tue 12 Nov, 2024174.85-0.60-3.33%-
Mon 11 Nov, 2024174.85-0.55-2.44%-
Fri 08 Nov, 2024174.85-0.65-5.38%-
Thu 07 Nov, 2024174.85-0.80-0.76%-
Wed 06 Nov, 2024174.85-0.80-3.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024247.70-0.80--
Mon 18 Nov, 2024247.70-0.80--
Thu 14 Nov, 2024247.70-0.80--
Wed 13 Nov, 2024247.70-0.80--
Tue 12 Nov, 2024247.70-0.80--
Mon 11 Nov, 2024247.70-0.80--
Fri 08 Nov, 2024247.70-0.80--
Thu 07 Nov, 2024247.70-0.80--
Wed 06 Nov, 2024247.70-0.80--

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top