BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

Lot size for BIRLASOFT LIMITED BSOFT is 1000   BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

BSOFT SPOT Price: 618.80 as on 06 May, 2024

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 650.2
Target up: 634.5
Target up: 629.88
Target up: 625.25
Target down: 609.55
Target down: 604.93
Target down: 600.3

Date Close Open High Low Volume
06 Mon May 2024618.80640.00640.95616.002.58 M
03 Fri May 2024634.20648.45648.45627.253.39 M
02 Thu May 2024643.20653.80653.80636.754.33 M
30 Tue Apr 2024650.10692.00693.75649.007.21 M
29 Mon Apr 2024674.70677.00684.50664.402.7 M
26 Fri Apr 2024674.15660.00693.75659.003.83 M
25 Thu Apr 2024659.95659.45665.95653.301.89 M
24 Wed Apr 2024658.45658.45669.00656.201.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 700 670 680 These will serve as resistance

Maximum PUT writing has been for strikes: 560 600 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 660 670 680

Put to Call Ratio (PCR) has decreased for strikes: 620 610 640 580

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202427.701137.5%24.103.13%2.67
Fri 03 May, 202433.45700%17.30-7.58%32
Thu 02 May, 202471.800%14.0538.5%277
Tue 30 Apr, 202471.800%13.3041.84%200
Mon 29 Apr, 202471.80-11.40156.36%141
Fri 26 Apr, 2024175.70-13.3552.78%-
Thu 25 Apr, 2024175.70-16.0012.5%-
Wed 24 Apr, 2024175.70-15.4552.38%-
Tue 23 Apr, 2024175.70-18.6061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202422.80164.13%29.1028.57%0.74
Fri 03 May, 202431.45170.59%21.5021.74%1.52
Thu 02 May, 202437.7521.43%17.7525%3.38
Tue 30 Apr, 202441.252700%16.6580.39%3.29
Mon 29 Apr, 202466.75-14.3521.43%51
Fri 26 Apr, 2024128.60-16.3075%-
Thu 25 Apr, 2024128.60-18.9020%-
Wed 24 Apr, 2024128.60-18.80122.22%-
Tue 23 Apr, 2024128.60-22.15350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202419.0077.11%35.35-13.89%0.42
Fri 03 May, 202426.3558.6%26.15-40.82%0.87
Thu 02 May, 202432.15265.12%22.1588.14%2.32
Tue 30 Apr, 202435.60330%20.50142.5%4.51
Mon 29 Apr, 202457.85900%17.3037.93%8
Fri 26 Apr, 202460.40-19.2541.46%58
Thu 25 Apr, 2024159.20-22.752.5%-
Wed 24 Apr, 2024159.20-22.8033.33%-
Tue 23 Apr, 2024159.20-26.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202415.6541.9%41.45-7.36%0.36
Fri 03 May, 202421.9031.94%31.50-16.94%0.56
Thu 02 May, 202426.95171.33%27.05-1.91%0.88
Tue 30 Apr, 202430.10294.74%25.1040.61%2.45
Mon 29 Apr, 202453.152.7%21.001.56%6.87
Fri 26 Apr, 202451.30-28.85%22.7583.57%6.95
Thu 25 Apr, 202443.3033.33%26.704.48%2.69
Wed 24 Apr, 202441.80129.41%27.008.06%3.44
Tue 23 Apr, 202439.20750%30.75129.63%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202412.8024.28%50.050.46%0.36
Fri 03 May, 202417.9029.26%37.60-4.85%0.44
Thu 02 May, 202422.6524.09%32.20-8.47%0.6
Tue 30 Apr, 202425.45168.14%30.4561.04%0.82
Mon 29 Apr, 202443.45-3.42%24.65-25.96%1.36
Fri 26 Apr, 202445.70-5.65%27.1019.54%1.78
Thu 25 Apr, 202438.6519.23%31.3543.8%1.4
Wed 24 Apr, 202436.4046.48%31.9583.33%1.16
Tue 23 Apr, 202434.15407.14%35.9057.14%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202410.6510.15%57.15-2.33%0.15
Fri 03 May, 202414.8530.75%44.155.52%0.17
Thu 02 May, 202418.8546.07%38.85-9.94%0.21
Tue 30 Apr, 202422.60140.09%36.25-27.02%0.35
Mon 29 Apr, 202438.5564.39%28.8555.97%1.14
Fri 26 Apr, 202440.20-16.46%31.6040.71%1.2
Thu 25 Apr, 202433.6559.6%36.60189.74%0.72
Wed 24 Apr, 202432.10253.57%37.0077.27%0.39
Tue 23 Apr, 202429.35211.11%41.20-4.35%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20248.702.43%64.859.04%0.23
Fri 03 May, 202412.009.45%52.35-1.12%0.22
Thu 02 May, 202415.4523.11%44.75-6.28%0.24
Tue 30 Apr, 202417.5568.51%42.25-15.49%0.31
Mon 29 Apr, 202433.2038.7%33.75-22.07%0.62
Fri 26 Apr, 202435.3033.85%37.00198.97%1.11
Thu 25 Apr, 202429.254.84%42.851.04%0.5
Wed 24 Apr, 202427.3525.68%43.7041.18%0.52
Tue 23 Apr, 202425.5580.49%47.706.25%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20247.10-3.69%73.302.05%0.44
Fri 03 May, 20249.8012.1%61.852.82%0.41
Thu 02 May, 202412.809.79%52.85-2.74%0.45
Tue 30 Apr, 202414.3540.89%49.8023.73%0.51
Mon 29 Apr, 202428.7533.55%39.00-4.07%0.58
Fri 26 Apr, 202431.00153.33%42.00261.76%0.81
Thu 25 Apr, 202424.5515.38%47.5025.93%0.57
Wed 24 Apr, 202423.65246.67%45.303.85%0.52
Tue 23 Apr, 202422.7566.67%52.1536.84%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20245.85-1.15%79.801.66%0.22
Fri 03 May, 20247.90-4.28%67.401%0.22
Thu 02 May, 202410.356.47%60.401.36%0.21
Tue 30 Apr, 202411.8551.9%57.050.34%0.22
Mon 29 Apr, 202425.0516.51%44.60-5.47%0.33
Fri 26 Apr, 202427.0099.22%47.7051.71%0.4
Thu 25 Apr, 202421.656.63%55.006.77%0.53
Wed 24 Apr, 202420.3011.04%56.4013.61%0.53
Tue 23 Apr, 202418.8562.19%60.5011.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20245.00-12.78%91.15-2.5%0.34
Fri 03 May, 20246.40-12.5%75.455.26%0.3
Thu 02 May, 20248.509.35%68.8015.15%0.25
Tue 30 Apr, 20249.8080.52%64.20266.67%0.24
Mon 29 Apr, 202421.55-34.75%49.6580%0.12
Fri 26 Apr, 202423.50461.9%54.1566.67%0.04
Thu 25 Apr, 202418.7010.53%63.00200%0.14
Wed 24 Apr, 202417.650%62.150%0.05
Tue 23 Apr, 202417.1035.71%62.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.903.56%88.000%0.34
Fri 03 May, 20245.30-9.65%88.009.09%0.35
Thu 02 May, 20246.8512.5%76.856.45%0.29
Tue 30 Apr, 20247.9549.75%60.4012.05%0.31
Mon 29 Apr, 202417.8014.04%57.2015.28%0.41
Fri 26 Apr, 202420.15242.31%54.0063.64%0.4
Thu 25 Apr, 202415.806.12%68.354.76%0.85
Wed 24 Apr, 202414.6040%70.05223.08%0.86
Tue 23 Apr, 202413.8094.44%75.3530%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.15-22.59%85.700%0.14
Fri 03 May, 20244.30-24.61%85.700%0.11
Thu 02 May, 20245.606.02%85.7052.94%0.08
Tue 30 Apr, 20246.7520.56%75.6554.55%0.06
Mon 29 Apr, 202414.8537.78%68.5510%0.04
Fri 26 Apr, 202417.601025%64.250%0.06
Thu 25 Apr, 202413.8533.33%74.750%0.63
Wed 24 Apr, 202412.2020%71.0025%0.83
Tue 23 Apr, 202413.500%77.200%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.65-13.07%100.000%0.04
Fri 03 May, 20243.5015.03%100.0037.5%0.03
Thu 02 May, 20244.550.35%97.150%0.03
Tue 30 Apr, 20245.50156.76%89.550%0.03
Mon 29 Apr, 202412.90-1.77%74.45-11.11%0.07
Fri 26 Apr, 202415.05175.61%72.00350%0.08
Thu 25 Apr, 202410.5013.89%90.750%0.05
Wed 24 Apr, 202410.70111.76%90.750%0.06
Tue 23 Apr, 202410.15142.86%90.75100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.25-6.76%121.001.89%0.08
Fri 03 May, 20242.9012.58%100.350%0.07
Thu 02 May, 20243.759.9%100.350%0.08
Tue 30 Apr, 20244.5543.63%100.356%0.09
Mon 29 Apr, 202410.95-2.63%80.3513.64%0.12
Fri 26 Apr, 202413.0536.04%78.4029.41%0.11
Thu 25 Apr, 202410.1514.07%94.7521.43%0.11
Wed 24 Apr, 20249.1043.62%94.8512%0.1
Tue 23 Apr, 20248.659.3%99.0538.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.70-13.56%92.250%0.01
Fri 03 May, 20242.3034.09%92.250%0.01
Thu 02 May, 20243.058.2%92.250%0.02
Tue 30 Apr, 20243.6538.64%92.250%0.02
Mon 29 Apr, 20248.8523.94%92.25100%0.02
Fri 26 Apr, 202411.101083.33%96.000%0.01
Thu 25 Apr, 20249.0050%96.000%0.17
Wed 24 Apr, 20249.6033.33%96.00-0.25
Tue 23 Apr, 20246.7550%48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.552.63%100.000%0.12
Fri 03 May, 20241.85-5%100.000%0.12
Thu 02 May, 20242.5015.94%100.000%0.11
Tue 30 Apr, 20243.101.47%100.000%0.13
Mon 29 Apr, 20247.5570%99.2012.5%0.13
Fri 26 Apr, 20249.60300%98.70166.67%0.2
Thu 25 Apr, 20247.10233.33%104.300%0.3
Wed 24 Apr, 20246.500%104.30200%1
Tue 23 Apr, 20246.5050%105.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.10-2.86%117.050%0.03
Fri 03 May, 20241.55-4.55%117.050%0.03
Thu 02 May, 20242.0523.6%117.050%0.03
Tue 30 Apr, 20242.5030.88%117.050%0.03
Mon 29 Apr, 20246.35-12.82%96.000%0.04
Fri 26 Apr, 20248.25143.75%96.0050%0.04
Thu 25 Apr, 20246.7545.45%119.000%0.06
Wed 24 Apr, 20245.55214.29%119.000%0.09
Tue 23 Apr, 20246.000%119.00100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.250%127.150%0.11
Fri 03 May, 20241.251.35%127.150%0.11
Thu 02 May, 20241.500%127.150%0.11
Tue 30 Apr, 20242.1542.31%127.15300%0.11
Mon 29 Apr, 20246.051.96%111.300%0.04
Fri 26 Apr, 20246.85-111.30-0.04
Thu 25 Apr, 202434.45-72.80--
Wed 24 Apr, 202434.45-72.80--
Tue 23 Apr, 202434.45-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.902.18%161.350%0.06
Fri 03 May, 20241.1511.48%161.35-4.55%0.07
Thu 02 May, 20241.4512.97%122.400%0.08
Tue 30 Apr, 20241.6510.65%122.400%0.09
Mon 29 Apr, 20244.4526.72%122.404.76%0.1
Fri 26 Apr, 20246.0052.52%116.007.69%0.12
Thu 25 Apr, 20244.70-2.46%138.0018.18%0.16
Wed 24 Apr, 20244.2515.64%131.0022.22%0.14
Tue 23 Apr, 20243.9535.26%144.0012.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.800%123.000%0.25
Fri 03 May, 20240.80-42.86%123.000%0.25
Thu 02 May, 20242.000%123.000%0.14
Tue 30 Apr, 20242.00250%123.000%0.14
Mon 29 Apr, 20244.800%123.000%0.5
Fri 26 Apr, 20245.10-123.000%0.5
Thu 25 Apr, 202428.05-141.800%-
Wed 24 Apr, 202428.05-141.80--
Tue 23 Apr, 202428.05-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.850%130.550%0.06
Fri 03 May, 20240.85-2.11%130.550%0.06
Thu 02 May, 20240.950%130.550%0.06
Tue 30 Apr, 20241.1582.05%130.55166.67%0.06
Mon 29 Apr, 20243.45178.57%151.000%0.04
Fri 26 Apr, 20244.25460%151.000%0.11
Thu 25 Apr, 20243.450%151.000%0.6
Wed 24 Apr, 20243.4525%151.00200%0.6
Tue 23 Apr, 20243.250%151.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.75-33.33%100.55--
Fri 03 May, 20240.90-57.14%100.55--
Thu 02 May, 20241.0016.67%100.55--
Tue 30 Apr, 20241.10-14.29%100.55--
Mon 29 Apr, 20243.050%100.55--
Fri 26 Apr, 20244.350%100.55--
Thu 25 Apr, 20242.300%100.55--
Wed 24 Apr, 20242.850%100.55--
Tue 23 Apr, 20242.850%100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202444.30-92.95--
Thu 25 Apr, 202444.30-92.95--
Wed 24 Apr, 202444.30-92.95--
Tue 23 Apr, 202444.30-92.95--
Mon 22 Apr, 202444.30-92.95--
Fri 19 Apr, 202444.30-92.95--
Thu 18 Apr, 202444.30-92.95--
Tue 16 Apr, 202444.30-92.95--
Mon 15 Apr, 202444.30-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.45-1.8%173.100%0.04
Fri 03 May, 20240.45-0.6%173.100%0.04
Thu 02 May, 20240.55-2.89%173.100%0.04
Tue 30 Apr, 20240.75-4.42%173.100%0.04
Mon 29 Apr, 20242.0586.6%173.100%0.04
Fri 26 Apr, 20242.65246.43%166.100%0.07
Thu 25 Apr, 20241.80-17.65%184.5040%0.25
Wed 24 Apr, 20241.700%182.000%0.15
Tue 23 Apr, 20242.053.03%182.0066.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202437.90-106.20--
Thu 25 Apr, 202437.90-106.20--
Wed 24 Apr, 202437.90-106.20--
Tue 23 Apr, 202437.90-106.20--
Mon 22 Apr, 202437.90-106.20--
Fri 19 Apr, 202437.90-106.20--
Thu 18 Apr, 202437.90-106.20--
Tue 16 Apr, 202437.90-106.20--
Mon 15 Apr, 202437.90-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.30-120.25--
Thu 25 Apr, 202432.30-120.25--
Wed 24 Apr, 202432.30-120.25--
Tue 23 Apr, 202432.30-120.25--
Mon 22 Apr, 202432.30-120.25--
Fri 19 Apr, 202432.30-120.25--
Thu 18 Apr, 202432.30-120.25--
Tue 16 Apr, 202432.30-120.25--
Mon 15 Apr, 202432.30-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.30-14.75%135.05--
Fri 03 May, 20240.7029.79%135.05--
Thu 02 May, 20240.5538.24%135.05--
Tue 30 Apr, 20240.50-17.07%135.05--
Mon 29 Apr, 20241.201266.67%135.05--
Fri 26 Apr, 20243.000%135.05--
Thu 25 Apr, 20243.000%135.05--
Wed 24 Apr, 20243.000%135.05--
Tue 23 Apr, 20243.000%135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202423.25-150.45--

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202432.95171.43%19.7510.64%1.37
Fri 03 May, 202442.853.7%13.9056.67%3.36
Thu 02 May, 202451.2558.82%11.4033.33%2.22
Tue 30 Apr, 202454.951600%10.60-23.73%2.65
Mon 29 Apr, 202477.15-9.6511.32%59
Fri 26 Apr, 2024145.45-11.055200%-
Thu 25 Apr, 2024145.45-12.80--
Wed 24 Apr, 2024145.45-6.00--
Tue 23 Apr, 2024145.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202439.7050%15.80-2.42%6.71
Fri 03 May, 202449.6583.33%10.5511.55%10.32
Thu 02 May, 202459.35166.67%8.85-21.28%16.96
Tue 30 Apr, 202462.4528.57%8.304.66%57.44
Mon 29 Apr, 202487.0075%8.0529.32%70.57
Fri 26 Apr, 202492.000%9.10117.05%95.5
Thu 25 Apr, 202480.000%10.1532.33%44
Wed 24 Apr, 202480.0033.33%9.80-5%33.25
Tue 23 Apr, 202495.900%11.5552.17%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202451.850%12.75-5.81%40.5
Fri 03 May, 202460.60-7.85-17.31%43
Thu 02 May, 2024163.10-6.8040.54%-
Tue 30 Apr, 2024163.10-6.3523.33%-
Mon 29 Apr, 2024163.10-6.40252.94%-
Fri 26 Apr, 2024163.10-7.301600%-
Thu 25 Apr, 2024163.10-8.65--
Wed 24 Apr, 2024163.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202453.10100%9.95-7.53%45
Fri 03 May, 202468.75-6.30-42.06%97.33
Thu 02 May, 2024210.65-5.20188%-
Tue 30 Apr, 2024210.65-4.9094.44%-
Mon 29 Apr, 2024210.65-5.2521.62%-
Fri 26 Apr, 2024210.65-5.8525.42%-
Thu 25 Apr, 2024210.65-6.4513.46%-
Wed 24 Apr, 2024210.65-6.30-1.89%-
Tue 23 Apr, 2024210.65-8.0060.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202463.8050%7.80164.71%15
Fri 03 May, 202471.35-5.10466.67%8.5
Thu 02 May, 2024181.35-3.85--
Fri 26 Apr, 2024181.35-4.35--
Thu 25 Apr, 2024181.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202475.8550%6.155.69%74.33
Fri 03 May, 202478.40300%3.758.48%105.5
Thu 02 May, 202492.550%2.9022.71%389
Tue 30 Apr, 2024129.500%2.8053.88%317
Mon 29 Apr, 2024129.500%3.55121.51%206
Fri 26 Apr, 2024129.50-3.65144.74%93
Thu 25 Apr, 2024228.95-4.0558.33%-
Wed 24 Apr, 2024228.95-3.75-11.11%-
Tue 23 Apr, 2024228.95-5.002600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024109.70-4.00-10.16%-
Fri 03 May, 2024109.70-2.35111.81%-
Thu 02 May, 2024247.60-1.6048.45%-
Fri 26 Apr, 2024247.60-1.8097.96%-
Thu 25 Apr, 2024247.60-2.454800%-
Wed 24 Apr, 2024247.60-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024266.60-2.80600%-

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top