ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 10 Wed Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 30 Dec 2025 CE 6700 3890.50 3.90 7,700
BANDHANBNK 30 Dec 2025 CE 147 141.34 1.80 1,284
DIXON 30 Dec 2025 PE 11500 12351.00 179.75 787
DIXON 30 Dec 2025 PE 12000 12351.00 303.55 742
DIXON 30 Dec 2025 PE 11000 12351.00 107.00 713
DIXON 30 Dec 2025 PE 12250 12351.00 397.70 711
DIXON 30 Dec 2025 PE 12500 12351.00 520.90 639
DIXON 30 Dec 2025 PE 12750 12351.00 661.20 545
KAYNES 30 Dec 2025 PE 3700 3890.50 156.05 534
KAYNES 30 Dec 2025 PE 3600 3890.50 124.20 459
DIXON 30 Dec 2025 PE 13000 12351.00 831.35 451
KAYNES 30 Dec 2025 PE 3900 3890.50 236.55 437
SAMMAANCAP 30 Dec 2025 CE 175 142.44 0.25 400
DIXON 30 Dec 2025 PE 13250 12351.00 1030.15 367
KAYNES 30 Dec 2025 PE 3800 3890.50 192.85 355
KAYNES 30 Dec 2025 PE 4000 3890.50 287.30 336
KEI 30 Dec 2025 PE 3400 3947.90 5.70 307
DMART 30 Dec 2025 PE 3300 3816.30 2.60 300
PERSISTENT 30 Dec 2025 PE 5600 6033.50 33.40 295
KAYNES 30 Dec 2025 PE 4100 3890.50 349.65 288
DIXON 30 Dec 2025 PE 13500 12351.00 1235.85 287
SAMMAANCAP 30 Dec 2025 CE 155 142.44 1.55 287
PERSISTENT 30 Dec 2025 PE 5500 6033.50 22.40 276
MCX 30 Dec 2025 PE 9200 9864.00 76.45 274
MCX 30 Dec 2025 PE 8400 9864.00 15.15 274
PERSISTENT 30 Dec 2025 PE 5700 6033.50 48.55 272
HINDZINC 30 Dec 2025 CE 570 512.65 1.45 262
MCX 30 Dec 2025 PE 9300 9864.00 92.75 262
MCX 30 Dec 2025 PE 9100 9864.00 58.60 260
MCX 30 Dec 2025 PE 9000 9864.00 47.75 256

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 10.72 0.52 526,699,275
IDEA 30 Dec 2025 CE 12 10.72 0.25 384,964,350
IDEA 30 Dec 2025 PE 10 10.72 0.25 360,234,000
IDEA 30 Dec 2025 CE 13 10.72 0.12 340,435,425
IDEA 30 Dec 2025 CE 10 10.72 1.02 340,221,000
IDEA 30 Dec 2025 CE 14 10.72 0.05 185,191,725
IDEA 30 Dec 2025 PE 12 10.72 1.46 53,177,400
IDEA 30 Dec 2025 CE 9 10.72 1.81 52,391,175
YESBANK 30 Dec 2025 PE 22 21.72 0.61 50,071,000
YESBANK 30 Dec 2025 CE 22 21.72 0.42 43,633,300
YESBANK 30 Dec 2025 PE 23 21.72 1.37 42,700,300
YESBANK 30 Dec 2025 PE 21 21.72 0.20 41,052,000
TATASTEEL 30 Dec 2025 CE 175 162.23 0.62 32,631,500
SUZLON 30 Dec 2025 CE 60 51.54 0.13 31,976,000
IDEA 30 Dec 2025 PE 13 10.72 2.30 30,734,250
TATASTEEL 30 Dec 2025 CE 170 162.23 1.21 29,898,000
SUZLON 30 Dec 2025 CE 55 51.54 0.48 27,936,000
GMRAIRPORT 30 Dec 2025 CE 110 98.54 0.23 27,481,500
TATASTEEL 30 Dec 2025 CE 180 162.23 0.34 26,950,000
IDEA 30 Dec 2025 CE 8 10.72 2.84 26,088,375
PNB 30 Dec 2025 CE 125 117.16 0.61 25,912,000
IDFCFIRSTB 30 Dec 2025 CE 80 80.32 2.11 20,599,775
SUZLON 30 Dec 2025 CE 62 51.54 0.09 20,240,000
YESBANK 30 Dec 2025 PE 20 21.72 0.06 19,530,800
PNB 30 Dec 2025 CE 130 117.16 0.27 19,480,000
PNB 30 Dec 2025 CE 120 117.16 1.53 19,248,000
YESBANK 30 Dec 2025 PE 24 21.72 2.26 18,691,100
ETERNAL 30 Dec 2025 CE 310 283.25 1.25 18,303,900
IDFCFIRSTB 30 Dec 2025 CE 85 80.32 0.47 17,492,650
IDFCFIRSTB 30 Dec 2025 PE 80 80.32 1.46 17,195,850

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTIM 30 Dec 2025 CE 5800 6220.50 432.50 -9.92 99200%
APOLLOHOSP 30 Dec 2025 PE 7000 7018.50 80.75 48.76 54178%
ANGELONE 30 Dec 2025 PE 2600 2478.30 177.65 31.52 45029%
NUVAMA 30 Dec 2025 PE 7000 7013.00 193.30 29.66 42371%
DIXON 30 Dec 2025 PE 15000 12351.00 2634.25 81.35 40675%
BHARTIARTL 30 Dec 2025 PE 2180 2067.00 113.00 19.5 39000%
APOLLOHOSP 30 Dec 2025 PE 7100 7018.50 132.20 44.01 27506%
HINDZINC 30 Dec 2025 CE 495 512.65 25.00 107.05 25488%
HDFCAMC 30 Dec 2025 CE 2580 2609.40 69.50 58.36 25374%
CUMMINSIND 30 Dec 2025 CE 4650 4535.70 48.60 35.14 25100%
APOLLOHOSP 30 Dec 2025 CE 7400 7018.50 19.15 -37.48 23425%
NUVAMA 30 Dec 2025 PE 6800 7013.00 120.00 40.7 22611%
HDFCAMC 30 Dec 2025 CE 2625 2609.40 45.40 60.77 17363%
PERSISTENT 30 Dec 2025 PE 5500 6033.50 22.40 274.76 16068%
INOXWIND 30 Dec 2025 PE 117 119.80 2.72 123.76 15279%
TATATECH 30 Dec 2025 PE 670 643.30 29.65 30.55 13886%
KALYANKJIL 30 Dec 2025 PE 470 460.70 16.70 65.67 13134%
TRENT 30 Dec 2025 PE 4100 4018.30 138.05 49.06 12911%
ASTRAL 30 Dec 2025 PE 1380 1392.40 22.95 121.84 12433%
LTIM 30 Dec 2025 PE 5800 6220.50 18.85 41.57 11235%
HUDCO 30 Dec 2025 CE 217 211.06 3.46 -23.33 10605%
DIXON 30 Dec 2025 PE 14500 12351.00 2160.55 116.8 10523%
EICHERMOT 30 Dec 2025 PE 7000 7228.50 42.10 -38.05 10284%
PPLPHARMA 30 Dec 2025 PE 180 170.99 9.79 25.12 10048%
CDSL 30 Dec 2025 PE 1540 1479.30 76.00 48.82 9963%
HINDZINC 30 Dec 2025 CE 505 512.65 18.00 123.73 9743%
CDSL 30 Dec 2025 PE 1520 1479.30 63.85 60.25 9718%
PAYTM 30 Dec 2025 PE 1240 1268.30 23.40 164.18 9490%
CDSL 30 Dec 2025 PE 1460 1479.30 30.60 79.82 9175%
DIXON 30 Dec 2025 PE 14250 12351.00 1897.95 138.13 9088%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KAYNES 30 Dec 2025 PE 3600 3890.50 124.20 133500 14833%
ULTRACEMCO 30 Dec 2025 PE 10600 11317.00 7.55 37500 7500%
KAYNES 30 Dec 2025 PE 3700 3890.50 156.05 78000 6500%
DIXON 30 Dec 2025 CE 12500 12351.00 398.70 81650 5103%
KAYNES 30 Dec 2025 CE 4100 3890.50 148.80 141000 4406%
AUBANK 30 Dec 2025 PE 1020 993.70 36.05 40000 4000%
TATAELXSI 30 Dec 2025 CE 4900 4863.00 96.20 51000 3000%
BSE 30 Dec 2025 PE 2350 2581.70 26.25 59250 2257%
DMART 30 Dec 2025 PE 3750 3816.30 44.95 19950 1900%
ETERNAL 30 Dec 2025 PE 255 283.25 0.75 128525 1767%
SONACOMS 30 Dec 2025 CE 475 471.55 11.65 66150 1260%
DIXON 30 Dec 2025 CE 11000 12351.00 1494.65 600 1200%
AUBANK 30 Dec 2025 PE 1010 993.70 29.95 68000 1133%
KAYNES 30 Dec 2025 CE 4000 3890.50 188.40 177300 1115%
KAYNES 30 Dec 2025 CE 4200 3890.50 116.90 221000 1111%
INOXWIND 30 Dec 2025 CE 120 119.80 3.93 1331704 1071%
AUBANK 30 Dec 2025 PE 990 993.70 18.60 203000 1015%
PHOENIXLTD 30 Dec 2025 PE 1640 1737.80 6.90 3150 900%
PERSISTENT 30 Dec 2025 CE 6100 6033.50 151.70 50200 881%
DIXON 30 Dec 2025 CE 13000 12351.00 220.35 128550 877%
NHPC 30 Dec 2025 CE 81 76.87 0.56 7552000 861%
ICICIGI 30 Dec 2025 CE 1940 1934.80 37.65 41600 853%
ALKEM 30 Dec 2025 CE 5900 5598.50 13.50 37125 743%
KAYNES 30 Dec 2025 PE 3900 3890.50 236.55 128100 712%
APOLLOHOSP 30 Dec 2025 PE 6750 7018.50 19.25 23875 707%
PAYTM 30 Dec 2025 CE 1220 1268.30 68.10 104400 655%
DIXON 30 Dec 2025 CE 13250 12351.00 164.90 62100 580%
DIXON 30 Dec 2025 PE 11000 12351.00 107.00 109700 561%
TATAELXSI 30 Dec 2025 CE 5000 4863.00 57.65 164900 507%
ICICIPRULI 30 Dec 2025 PE 635 642.85 8.25 70300 507%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top