ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 02 Fri Jan 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BOSCHLTD 27 Jan 2026 CE 41000 39420.00 577.55 3,135
BOSCHLTD 27 Jan 2026 CE 39000 39420.00 1421.70 2,265
BOSCHLTD 27 Jan 2026 CE 38000 39420.00 2000.05 1,298
BOSCHLTD 27 Jan 2026 CE 37500 39420.00 2465.55 1,007
NTPC 27 Jan 2026 CE 365 352.10 2.60 940
NTPC 27 Jan 2026 CE 360 352.10 3.75 837
COALINDIA 27 Jan 2026 CE 440 427.90 6.70 793
NTPC 27 Jan 2026 CE 375 352.10 1.30 766
COALINDIA 27 Jan 2026 CE 435 427.90 8.50 750
COALINDIA 27 Jan 2026 CE 460 427.90 2.50 733
COALINDIA 27 Jan 2026 CE 450 427.90 4.15 730
NTPC 27 Jan 2026 CE 357 352.10 4.50 718
COALINDIA 27 Jan 2026 CE 445 427.90 5.25 707
COALINDIA 27 Jan 2026 CE 432 427.90 9.50 691
BOSCHLTD 27 Jan 2026 CE 37000 39420.00 2794.80 673
NTPC 27 Jan 2026 CE 355 352.10 5.35 664
COALINDIA 27 Jan 2026 CE 427 427.90 11.80 661
COALINDIA 27 Jan 2026 CE 430 427.90 10.65 660
NTPC 27 Jan 2026 CE 370 352.10 1.85 640
COALINDIA 27 Jan 2026 CE 425 427.90 13.10 608
NTPC 27 Jan 2026 CE 352 352.10 6.45 578
COALINDIA 27 Jan 2026 CE 422 427.90 14.55 561
NTPC 27 Jan 2026 CE 380 352.10 0.95 533
COALINDIA 27 Jan 2026 CE 420 427.90 16.10 519
NTPC 27 Jan 2026 CE 350 352.10 7.65 512
BOSCHLTD 27 Jan 2026 CE 36500 39420.00 3319.90 510
COALINDIA 27 Jan 2026 CE 417 427.90 17.70 480
BOSCHLTD 27 Jan 2026 CE 36250 39420.00 3478.05 442
COALINDIA 27 Jan 2026 CE 415 427.90 19.70 439
NTPC 27 Jan 2026 CE 347 352.10 9.00 414

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 27 Jan 2026 CE 12 11.78 0.61 594,243,150
IDEA 27 Jan 2026 CE 13 11.78 0.31 460,084,575
IDEA 27 Jan 2026 PE 10 11.78 0.09 339,291,825
IDEA 27 Jan 2026 PE 11 11.78 0.26 332,930,550
IDEA 27 Jan 2026 PE 12 11.78 0.71 330,357,450
IDEA 27 Jan 2026 CE 11 11.78 1.17 284,470,500
IDEA 27 Jan 2026 PE 9 11.78 0.03 143,521,800
IDEA 27 Jan 2026 PE 13 11.78 1.40 110,357,400
IDEA 27 Jan 2026 CE 10 11.78 1.99 91,630,950
YESBANK 27 Jan 2026 CE 23 22.29 0.42 69,135,300
YESBANK 27 Jan 2026 CE 22 22.29 0.85 66,647,300
YESBANK 27 Jan 2026 PE 22 22.29 0.42 50,817,400
YESBANK 27 Jan 2026 PE 21 22.29 0.16 47,427,500
YESBANK 27 Jan 2026 CE 24 22.29 0.21 42,296,000
ITC 27 Jan 2026 CE 400 350.05 0.70 40,289,600
IDEA 27 Jan 2026 PE 14 11.78 2.23 35,666,025
ITC 27 Jan 2026 CE 380 350.05 1.70 32,377,600
ITC 27 Jan 2026 CE 370 350.05 2.90 31,840,000
YESBANK 27 Jan 2026 CE 25 22.29 0.11 30,820,100
SUZLON 27 Jan 2026 CE 60 54.28 0.45 26,867,425
NMDC 27 Jan 2026 CE 85 84.53 2.35 26,514,000
ITC 27 Jan 2026 CE 360 350.05 5.15 22,056,000
ITC 27 Jan 2026 CE 390 350.05 1.00 21,838,400
YESBANK 27 Jan 2026 CE 21 22.29 1.58 21,583,400
ITC 27 Jan 2026 CE 410 350.05 0.45 20,699,200
ITC 27 Jan 2026 CE 350 350.05 9.45 20,574,400
SUZLON 27 Jan 2026 CE 55 54.28 1.60 20,017,450
SUZLON 27 Jan 2026 PE 54 54.28 1.42 19,521,075
ITC 27 Jan 2026 PE 350 350.05 7.95 19,307,200
YESBANK 27 Jan 2026 CE 26 22.29 0.06 17,167,200

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BOSCHLTD 27 Jan 2026 CE 41000 39420.00 577.55 3135.01 559823%
BOSCHLTD 27 Jan 2026 CE 35000 39420.00 4729.95 214.44 142960%
BOSCHLTD 27 Jan 2026 CE 36500 39420.00 3319.90 511.26 94678%
BOSCHLTD 27 Jan 2026 CE 36250 39420.00 3478.05 441.25 50142%
COALINDIA 27 Jan 2026 CE 407 427.90 25.40 322.49 38392%
COALINDIA 27 Jan 2026 CE 415 427.90 19.70 441.08 32673%
BOSCHLTD 27 Jan 2026 CE 37000 39420.00 2794.80 675.24 31701%
BOSCHLTD 27 Jan 2026 CE 36000 39420.00 3737.80 364.67 17702%
INDIANB 27 Jan 2026 PE 820 861.40 7.70 -51.74 16169%
GAIL 27 Jan 2026 PE 175 175.38 2.73 -36.87 16030%
PAYTM 27 Jan 2026 PE 1240 1340.60 8.45 -48.79 15739%
BOSCHLTD 27 Jan 2026 CE 39000 39420.00 1421.70 2280.07 15714%
SOLARINDS 27 Jan 2026 CE 14500 12336.00 20.00 -27.88 15489%
BOSCHLTD 27 Jan 2026 CE 37500 39420.00 2465.55 1014.51 15256%
COALINDIA 27 Jan 2026 CE 417 427.90 17.70 483.5 15252%
TATATECH 27 Jan 2026 CE 650 655.95 20.80 56.18 15184%
GODREJPROP 27 Jan 2026 CE 2200 2068.50 15.95 84.89 14636%
EICHERMOT 27 Jan 2026 CE 7550 7334.50 65.45 -9.73 13900%
SBIN 27 Jan 2026 CE 1015 998.95 12.70 121.93 13856%
NAUKRI 27 Jan 2026 CE 1320 1367.70 71.45 39.4 13586%
COALINDIA 27 Jan 2026 CE 405 427.90 27.70 290.74 13398%
SAMMAANCAP 27 Jan 2026 PE 145 148.61 3.28 -28.63 13014%
COALINDIA 27 Jan 2026 CE 422 427.90 14.55 565.71 13005%
MAXHEALTH 27 Jan 2026 CE 1050 1062.60 33.15 23.42 12326%
SBIN 27 Jan 2026 CE 1020 998.95 10.60 131.51 12177%
SBILIFE 27 Jan 2026 CE 2100 2067.40 29.10 23.62 11248%
BOSCHLTD 27 Jan 2026 CE 38000 39420.00 2000.05 1310.56 10995%
BSE 27 Jan 2026 PE 2750 2666.50 137.30 -16.25 10833%
PAYTM 27 Jan 2026 PE 1260 1340.60 11.60 -48.2 10711%
BOSCHLTD 27 Jan 2026 CE 35750 39420.00 1561.40 64.97 10651%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 27 Jan 2026 PE 342 352.10 2.70 517500 17250%
TATAPOWER 27 Jan 2026 CE 397 393.10 6.05 197200 13600%
WAAREEENER 27 Jan 2026 CE 2900 2866.30 96.50 70175 13367%
MARUTI 27 Jan 2026 PE 17100 16960.00 333.00 6200 12400%
ONGC 27 Jan 2026 CE 247 241.46 2.13 2243250 9970%
ITC 27 Jan 2026 CE 330 350.05 24.05 292800 9150%
ITC 27 Jan 2026 CE 355 350.05 7.00 8102400 9043%
WAAREEENER 27 Jan 2026 CE 2800 2866.30 148.30 12075 6900%
APLAPOLLO 27 Jan 2026 PE 1820 1931.90 9.05 21000 6000%
LT 27 Jan 2026 PE 3920 4163.40 6.50 8575 4900%
PFC 27 Jan 2026 PE 382 375.95 12.30 63700 4900%
ITC 27 Jan 2026 CE 335 350.05 19.80 68800 4300%
HEROMOTOCO 27 Jan 2026 CE 6700 5933.00 6.40 58800 3564%
GRASIM 27 Jan 2026 PE 2640 2856.40 3.30 148250 3121%
UNOMINDA 27 Jan 2026 CE 1480 1321.20 3.30 16500 3000%
RECLTD 27 Jan 2026 PE 382 380.65 9.60 236600 2817%
BOSCHLTD 27 Jan 2026 CE 41000 39420.00 577.55 33525 2794%
BOSCHLTD 27 Jan 2026 PE 37000 39420.00 268.10 22550 2733%
FORTIS 27 Jan 2026 CE 990 914.75 4.20 176700 2533%
NTPC 27 Jan 2026 CE 375 352.10 1.30 987000 2531%
MFSL 27 Jan 2026 CE 1760 1671.00 12.70 60000 2500%
MAZDOCK 27 Jan 2026 PE 2420 2494.50 45.00 5000 2500%
PFC 27 Jan 2026 PE 372 375.95 6.95 191100 2450%
WAAREEENER 27 Jan 2026 CE 3150 2866.30 24.95 4200 2400%
RBLBANK 27 Jan 2026 PE 325 320.75 9.70 146050 2300%
ASHOKLEY 27 Jan 2026 CE 192 188.78 2.71 340000 2267%
ITC 27 Jan 2026 CE 350 350.05 9.45 19638400 2098%
CROMPTON 27 Jan 2026 CE 262 252.10 3.35 73800 2050%
NTPC 27 Jan 2026 PE 345 352.10 3.45 1083000 1951%
TVSMOTOR 27 Jan 2026 CE 4120 3847.80 16.80 9625 1833%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top