ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 19 Fri Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHREECEM 30 Dec 2025 CE 29750 25600.00 2.30 1,050
TATAELXSI 30 Dec 2025 CE 5400 5413.50 117.70 994
TATAELXSI 30 Dec 2025 CE 5300 5413.50 178.10 969
TATAELXSI 30 Dec 2025 CE 5500 5413.50 72.35 941
TATAELXSI 30 Dec 2025 CE 5900 5413.50 11.65 913
TATAELXSI 30 Dec 2025 CE 5600 5413.50 43.05 846
TATAELXSI 30 Dec 2025 CE 5200 5413.50 252.55 793
TATAELXSI 30 Dec 2025 CE 5700 5413.50 26.25 775
BLUESTARCO 30 Dec 2025 PE 1760 1781.40 16.20 575
BLUESTARCO 30 Dec 2025 PE 1780 1781.40 23.90 563
BLUESTARCO 30 Dec 2025 PE 1740 1781.40 10.60 562
TATAELXSI 30 Dec 2025 CE 5800 5413.50 16.80 546
TATAELXSI 30 Dec 2025 CE 5100 5413.50 344.75 537
KEI 30 Dec 2025 CE 4300 4284.40 65.55 512
CHOLAFIN 30 Dec 2025 PE 1480 1648.10 5.00 455
TATAELXSI 30 Dec 2025 CE 6200 5413.50 3.85 450
KEI 30 Dec 2025 CE 4450 4284.40 17.75 446
BLUESTARCO 30 Dec 2025 PE 1720 1781.40 6.50 441
KPITTECH 30 Dec 2025 CE 1220 1224.60 26.75 435
KEI 30 Dec 2025 CE 4400 4284.40 27.05 425
BLUESTARCO 30 Dec 2025 PE 1800 1781.40 33.25 419
KPITTECH 30 Dec 2025 CE 1240 1224.60 17.10 418
CHOLAFIN 30 Dec 2025 PE 1500 1648.10 6.45 416
KEI 30 Dec 2025 CE 4250 4284.40 91.85 414
TORNTPHARM 30 Dec 2025 PE 3450 3800.30 2.55 410
CHOLAFIN 30 Dec 2025 PE 1520 1648.10 8.65 408
BLUESTARCO 30 Dec 2025 PE 1700 1781.40 4.35 383
POLYCAB 30 Dec 2025 CE 7500 7439.00 90.30 376
POLYCAB 30 Dec 2025 CE 7400 7439.00 142.35 366
CHOLAFIN 30 Dec 2025 PE 1540 1648.10 10.15 351

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 14 11.96 0.06 374,671,950
IDEA 30 Dec 2025 CE 12 11.96 0.46 320,065,050
IDEA 30 Dec 2025 CE 11 11.96 1.12 296,549,775
IDEA 30 Dec 2025 PE 10 11.96 0.03 251,306,100
IDEA 30 Dec 2025 PE 11 11.96 0.12 223,073,475
IDEA 30 Dec 2025 PE 12 11.96 0.46 180,474,375
IDEA 30 Dec 2025 CE 10 11.96 2.02 124,080,600
YESBANK 30 Dec 2025 CE 23 21.70 0.05 121,694,300
YESBANK 30 Dec 2025 CE 22 21.70 0.17 67,673,600
YESBANK 30 Dec 2025 PE 22 21.70 0.40 53,118,800
YESBANK 30 Dec 2025 PE 23 21.70 1.30 39,434,800
SUZLON 30 Dec 2025 CE 55 52.59 0.24 32,592,000
SUZLON 30 Dec 2025 CE 60 52.59 0.04 31,448,000
IDEA 30 Dec 2025 CE 9 11.96 3.00 31,377,525
GMRAIRPORT 30 Dec 2025 CE 110 101.53 0.21 27,934,875
IDEA 30 Dec 2025 PE 13 11.96 1.15 26,231,325
TATASTEEL 30 Dec 2025 CE 175 168.69 0.55 24,772,000
PNB 30 Dec 2025 CE 125 119.82 0.40 24,360,000
TATASTEEL 30 Dec 2025 CE 180 168.69 0.22 23,474,000
TATASTEEL 30 Dec 2025 CE 170 168.69 1.75 21,901,000
PNB 30 Dec 2025 CE 120 119.82 1.52 20,776,000
CANBK 30 Dec 2025 CE 150 148.58 1.83 20,344,500
PNB 30 Dec 2025 PE 120 119.82 1.64 19,968,000
NMDC 30 Dec 2025 CE 80 76.30 0.20 19,487,250
IDFCFIRSTB 30 Dec 2025 CE 85 84.68 0.95 19,319,825
IDEA 30 Dec 2025 CE 8 11.96 4.00 19,083,825
GMRAIRPORT 30 Dec 2025 CE 105 101.53 0.70 18,448,875
ETERNAL 30 Dec 2025 CE 310 286.05 0.50 18,349,975
PNB 30 Dec 2025 CE 130 119.82 0.14 18,128,000
YESBANK 30 Dec 2025 PE 24 21.70 2.26 17,944,700

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 30 Dec 2025 CE 5500 5413.50 72.35 940.29 130596%
GLENMARK 30 Dec 2025 CE 1960 1992.10 49.40 66.22 38953%
MAZDOCK 30 Dec 2025 CE 2300 2408.20 122.40 40.1 36455%
OFSS 30 Dec 2025 PE 7300 7823.50 10.75 -59.09 31100%
PNBHOUSING 30 Dec 2025 CE 920 927.80 21.75 130.69 24658%
ADANIENT 30 Dec 2025 PE 2300 2239.00 67.80 -14.29 23817%
PGEL 30 Dec 2025 PE 640 582.00 61.00 -16.48 23543%
COFORGE 30 Dec 2025 CE 1860 1845.40 23.95 -28.57 19047%
POLYCAB 30 Dec 2025 CE 7000 7439.00 471.35 151.94 18529%
LODHA 30 Dec 2025 PE 1240 1090.20 150.30 -10.95 18250%
SHRIRAMFIN 30 Dec 2025 CE 850 901.70 57.80 81.85 17052%
TATAELXSI 30 Dec 2025 CE 5400 5413.50 117.70 988.97 16734%
GLENMARK 30 Dec 2025 CE 1980 1992.10 37.15 73.65 16011%
SHRIRAMFIN 30 Dec 2025 CE 840 901.70 67.15 73.67 14167%
EICHERMOT 30 Dec 2025 PE 6900 7217.00 13.40 -49.82 13465%
BAJFINANCE 30 Dec 2025 CE 950 1008.30 60.40 11.84 13156%
KEI 30 Dec 2025 PE 4050 4284.40 7.75 -83.32 12253%
RELIANCE 30 Dec 2025 PE 1590 1565.10 27.35 -38.89 11785%
ADANIENSOL 30 Dec 2025 PE 970 988.25 6.30 -47.7 11357%
TATAELXSI 30 Dec 2025 CE 5300 5413.50 178.10 960.85 10894%
LTIM 30 Dec 2025 CE 6000 6197.50 213.50 -27.46 10562%
PIDILITIND 30 Dec 2025 PE 1480 1458.30 24.00 -29.5 9833%
BANKBARODA 30 Dec 2025 PE 305 292.05 13.30 -25.35 9054%
ANGELONE 30 Dec 2025 PE 2800 2518.10 286.15 -13.57 9047%
CYIENT 30 Dec 2025 PE 1180 1157.60 31.60 -29.45 8924%
LODHA 30 Dec 2025 CE 1080 1090.20 23.20 60.13 8843%
IREDA 30 Dec 2025 PE 145 133.19 11.57 -18.21 8671%
TATAELXSI 30 Dec 2025 CE 5600 5413.50 43.05 856.05 8647%
IRCTC 30 Dec 2025 PE 690 674.00 16.25 -34.08 8520%
MAZDOCK 30 Dec 2025 PE 2800 2408.20 389.65 -11.07 8515%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CHOLAFIN 30 Dec 2025 PE 1480 1648.10 5.00 353125 3767%
SHRIRAMFIN 30 Dec 2025 PE 910 901.70 20.50 559350 1577%
TATAELXSI 30 Dec 2025 CE 5900 5413.50 11.65 88200 1547%
CHOLAFIN 30 Dec 2025 CE 1640 1648.10 41.55 754375 1454%
JSWSTEEL 30 Dec 2025 PE 940 1079.60 0.20 9450 1400%
TATAELXSI 30 Dec 2025 PE 5200 5413.50 33.60 405200 1239%
SRF 30 Dec 2025 PE 3150 3090.30 74.45 63200 1215%
SAIL 30 Dec 2025 PE 108 125.91 0.11 103400 1100%
APLAPOLLO 30 Dec 2025 PE 1840 1820.10 32.00 72100 1084%
SHREECEM 30 Dec 2025 CE 25500 25600.00 433.40 3275 1008%
TATAELXSI 30 Dec 2025 CE 6000 5413.50 8.25 232000 951%
TATAELXSI 30 Dec 2025 PE 5100 5413.50 20.85 278100 927%
CHOLAFIN 30 Dec 2025 CE 1620 1648.10 53.15 262500 840%
SHRIRAMFIN 30 Dec 2025 PE 900 901.70 15.25 1367850 786%
LICI 30 Dec 2025 CE 830 852.00 24.70 207900 632%
TATAELXSI 30 Dec 2025 PE 5400 5413.50 95.50 163000 599%
MANAPPURAM 30 Dec 2025 PE 295 292.65 5.45 267000 593%
BLUESTARCO 30 Dec 2025 CE 1780 1781.40 32.30 203125 573%
SHRIRAMFIN 30 Dec 2025 PE 890 901.70 11.00 831600 566%
TATAELXSI 30 Dec 2025 CE 6200 5413.50 3.85 93800 521%
DIVISLAB 30 Dec 2025 CE 6650 6478.50 34.90 148900 521%
LAURUSLABS 30 Dec 2025 PE 1070 1045.20 30.15 4250 500%
DIVISLAB 30 Dec 2025 CE 6750 6478.50 20.00 58000 479%
PAGEIND 30 Dec 2025 CE 35000 35745.00 1078.60 780 473%
SHRIRAMFIN 30 Dec 2025 PE 920 901.70 25.85 367950 465%
NUVAMA 30 Dec 2025 PE 6200 7169.00 6.70 4050 450%
POLYCAB 30 Dec 2025 PE 7300 7439.00 53.40 122375 377%
ASHOKLEY 30 Dec 2025 PE 172 173.56 1.99 1615000 376%
POLYCAB 30 Dec 2025 CE 8400 7439.00 2.60 1375 367%
CHOLAFIN 30 Dec 2025 PE 1500 1648.10 6.45 373125 364%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top