Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 283.35 and 294.45
| Intraday Target 1 | 281.35 |
| Intraday Target 2 | 285.35 |
| Intraday Target 3 | 292.45 |
| Intraday Target 4 | 296.45 |
| Intraday Target 5 | 303.55 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-1.33%) | 295.00 | 288.45 - 299.55 | 0.8475 times | Thu 03 September 2026 | 293.25 (-0.39%) | 295.25 | 290.00 - 297.55 | 0.4953 times | Wed 02 September 2026 | 294.40 (-0.47%) | 294.60 | 291.80 - 299.45 | 0.9957 times | Tue 01 September 2026 | 295.80 (1.56%) | 292.00 | 290.00 - 300.85 | 1.0627 times | Mon 31 August 2026 | 291.25 (-3.21%) | 299.00 | 290.20 - 303.50 | 1.0459 times | Fri 28 August 2026 | 300.90 (4.5%) | 289.95 | 289.90 - 303.95 | 2.5302 times | Thu 27 August 2026 | 287.95 (-1.91%) | 295.60 | 287.25 - 295.60 | 0.6387 times | Wed 26 August 2026 | 293.55 (0.88%) | 292.00 | 292.00 - 298.90 | 0.6596 times | Tue 25 August 2026 | 291.00 (-2.68%) | 299.15 | 289.10 - 302.45 | 0.9641 times | Mon 24 August 2026 | 299.00 (-1.56%) | 305.00 | 298.00 - 309.60 | 0.7603 times | Fri 21 August 2026 | 303.75 (-1.7%) | 310.40 | 302.20 - 311.25 | 0.5869 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 281.38 and 296.43
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 284.03 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.5718 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.714 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3263 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.595 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 0.87 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 1.9604 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.4614 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.235 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.5724 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.6937 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.6809 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 282.7 and 295.1
| Monthly Target 1 | 280.48 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-0.65%) | 292.00 | 288.45 - 300.85 | 0.1353 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.8167 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.0363 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1283 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7585 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5858 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.729 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6606 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.612 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5375 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7784 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 177.88 and 381.68
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 215.03 |
| Yearly Target 3 | 344.51666666667 |
| Yearly Target 4 | 418.83 |
| Yearly Target 5 | 548.32 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-33.22%) | 434.05 | 270.20 - 474.00 | 0.552 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8838 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3748 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2629 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3313 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2272 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9788 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3891 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 283, while middle bands are at 293 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.93 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 292.81 |
| 12 day DMA | 295.77 |
| 20 day DMA | 302.4 |
| 35 day DMA | 302.49 |
| 50 day DMA | 297.28 |
| 100 day DMA | 318.85 |
| 150 day DMA | 341.19 |
| 200 day DMA | 360.31 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.69 | 294.36 | 294.91 |
| 12 day EMA | 296.2 | 297.45 | 298.21 |
| 20 day EMA | 298.74 | 299.73 | 300.41 |
| 35 day EMA | 298.59 | 299.13 | 299.48 |
| 50 day EMA | 298.05 | 298.4 | 298.61 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.81 | 295.12 | 294.06 |
| 12 day SMA | 295.77 | 297.15 | 298.17 |
| 20 day SMA | 302.4 | 303.85 | 305.1 |
| 35 day SMA | 302.49 | 302.46 | 302.36 |
| 50 day SMA | 297.28 | 297.51 | 297.8 |
| 100 day SMA | 318.85 | 319.61 | 320.34 |
| 150 day SMA | 341.19 | 341.94 | 342.64 |
| 200 day SMA | 360.31 | 360.81 | 361.32 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 15.6
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
