Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 319.5 and 332.8
| Intraday Target 1 | 317.1 |
| Intraday Target 2 | 321.9 |
| Intraday Target 3 | 330.4 |
| Intraday Target 4 | 335.2 |
| Intraday Target 5 | 343.7 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 326.70 (-1.69%) | 334.05 | 325.60 - 338.90 | 0.1412 times | Mon 09 November 2026 | 332.30 (-2.05%) | 340.00 | 329.15 - 340.75 | 0.1702 times | Sun 08 November 2026 | 339.25 (0.56%) | 340.00 | 338.10 - 343.95 | 0.0446 times | Fri 06 November 2026 | 337.35 (2.13%) | 332.00 | 326.80 - 345.60 | 0.603 times | Thu 05 November 2026 | 330.30 (2.51%) | 324.95 | 323.05 - 332.15 | 0.2019 times | Tue 03 November 2026 | 322.20 (-1.96%) | 333.00 | 321.00 - 333.00 | 0.1415 times | Mon 02 November 2026 | 328.65 (1.75%) | 325.00 | 319.15 - 333.50 | 0.3068 times | Fri 30 October 2026 | 323.00 (-5.69%) | 335.60 | 320.70 - 341.60 | 0.9517 times | Thu 29 October 2026 | 342.50 (11.89%) | 313.30 | 312.95 - 352.00 | 7.334 times | Wed 28 October 2026 | 306.10 (-1.8%) | 306.00 | 299.40 - 309.85 | 0.1052 times | Tue 27 October 2026 | 311.70 (1.66%) | 304.05 | 300.50 - 313.90 | 0.1092 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 316.98 and 335.33
| Weekly Target 1 | 313.73 |
| Weekly Target 2 | 320.22 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 338.57 |
| Weekly Target 5 | 350.43 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 326.70 (-3.16%) | 340.00 | 325.60 - 343.95 | 0.1807 times | Fri 06 November 2026 | 337.35 (4.44%) | 325.00 | 319.15 - 345.60 | 0.6362 times | Fri 30 October 2026 | 323.00 (6.34%) | 295.05 | 295.05 - 352.00 | 4.3648 times | Fri 23 October 2026 | 303.75 (-4.54%) | 317.25 | 302.25 - 325.50 | 0.533 times | Fri 16 October 2026 | 318.20 (11.53%) | 285.50 | 269.20 - 320.95 | 1.979 times | Fri 09 October 2026 | 285.30 (5.76%) | 277.15 | 271.00 - 288.70 | 0.6175 times | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.3056 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.1996 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 0.716 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 0.4676 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.334 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 322.93 and 349.38
| Monthly Target 1 | 304.03 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 330.48333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 356.93 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 326.70 (1.15%) | 325.00 | 319.15 - 345.60 | 0.3291 times | Fri 30 October 2026 | 323.00 (18.88%) | 271.95 | 267.05 - 352.00 | 3.0556 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 0.7469 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.6212 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.5488 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 0.8583 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.5769 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.4456 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.5545 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.2631 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.4655 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 193.4 and 400.35
| Yearly Target 1 | 148.97 |
| Yearly Target 2 | 237.83 |
| Yearly Target 3 | 355.91666666667 |
| Yearly Target 4 | 444.78 |
| Yearly Target 5 | 562.87 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 326.70 (-24.6%) | 434.05 | 267.05 - 474.00 | 0.8604 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8472 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3179 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2106 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.2762 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.1764 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9383 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.373 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.25
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 293, while middle bands are at 306 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.58 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 325.55 |
| 20 day DMA | 318.79 |
| 35 day DMA | 300.55 |
| 50 day DMA | 296.3 |
| 100 day DMA | 297.99 |
| 150 day DMA | 314.28 |
| 200 day DMA | 333.31 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.6 | 332.55 | 332.68 |
| 12 day EMA | 325.27 | 325.01 | 323.68 |
| 20 day EMA | 318.17 | 317.27 | 315.69 |
| 35 day EMA | 309.76 | 308.76 | 307.37 |
| 50 day EMA | 299.84 | 298.74 | 297.37 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 332.28 | 331.55 |
| 12 day SMA | 325.55 | 323.64 | 322.11 |
| 20 day SMA | 318.79 | 316.1 | 313.75 |
| 35 day SMA | 300.55 | 299.23 | 297.84 |
| 50 day SMA | 296.3 | 295.52 | 294.75 |
| 100 day SMA | 297.99 | 297.96 | 297.88 |
| 150 day SMA | 314.28 | 314.58 | 314.69 |
| 200 day SMA | 333.31 | 333.81 | 334.31 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 17.61
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 19.57
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
