Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 346.85 and 367.3
| Intraday Target 1 | 342.42 |
| Intraday Target 2 | 351.28 |
| Intraday Target 3 | 362.86666666667 |
| Intraday Target 4 | 371.73 |
| Intraday Target 5 | 383.32 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.15 (-3.86%) | 373.95 | 354.00 - 374.45 | 0.6298 times | Thu 12 March 2026 | 374.60 (-1.91%) | 380.00 | 369.20 - 380.00 | 0.7246 times | Wed 11 March 2026 | 381.90 (-0.82%) | 385.00 | 380.00 - 396.60 | 0.8122 times | Tue 10 March 2026 | 385.05 (4.48%) | 376.00 | 373.05 - 390.00 | 1.779 times | Mon 09 March 2026 | 368.55 (-0.71%) | 365.00 | 361.55 - 372.60 | 0.5264 times | Fri 06 March 2026 | 371.20 (-1.94%) | 380.00 | 369.50 - 384.80 | 0.5935 times | Thu 05 March 2026 | 378.55 (-1.29%) | 385.45 | 375.90 - 389.50 | 0.6581 times | Wed 04 March 2026 | 383.50 (-0.29%) | 376.00 | 375.30 - 389.70 | 0.9745 times | Mon 02 March 2026 | 384.60 (-1.41%) | 373.95 | 372.40 - 388.00 | 1.0252 times | Fri 27 February 2026 | 390.10 (1.65%) | 386.00 | 381.00 - 397.50 | 2.2766 times | Thu 26 February 2026 | 383.75 (3.23%) | 371.95 | 371.20 - 388.00 | 1.6644 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 335.78 and 378.38
| Weekly Target 1 | 327.65 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 370.25 |
| Weekly Target 4 | 386.5 |
| Weekly Target 5 | 412.85 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6968 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.5066 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.6373 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.1236 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.5287 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.2046 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.635 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5346 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5037 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6292 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4283 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 335.78 and 378.38
| Monthly Target 1 | 327.65 |
| Monthly Target 2 | 343.9 |
| Monthly Target 3 | 370.25 |
| Monthly Target 4 | 386.5 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.15 (-7.68%) | 373.95 | 354.00 - 396.60 | 0.3016 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6275 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5997 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5068 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7628 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7502 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4599 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4623 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.082 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4472 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4493 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 297.08 and 417.08
| Yearly Target 1 | 276.05 |
| Yearly Target 2 | 318.1 |
| Yearly Target 3 | 396.05 |
| Yearly Target 4 | 438.1 |
| Yearly Target 5 | 516.05 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.15 (-16.88%) | 434.05 | 354.00 - 474.00 | 0.1768 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9283 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4441 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3265 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3984 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.289 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0281 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4087 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.3 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 374.05 |
| 12 day DMA | 377.81 |
| 20 day DMA | 379.67 |
| 35 day DMA | 402.07 |
| 50 day DMA | 408.52 |
| 100 day DMA | 405.2 |
| 150 day DMA | 392.84 |
| 200 day DMA | 399.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.98 | 377.89 | 379.53 |
| 12 day EMA | 378.06 | 381.31 | 382.53 |
| 20 day EMA | 385.19 | 387.83 | 389.22 |
| 35 day EMA | 394.46 | 396.48 | 397.77 |
| 50 day EMA | 407.5 | 409.43 | 410.85 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.05 | 376.26 | 377.05 |
| 12 day SMA | 377.81 | 378.33 | 378.59 |
| 20 day SMA | 379.67 | 383.36 | 387.88 |
| 35 day SMA | 402.07 | 403.65 | 404.58 |
| 50 day SMA | 408.52 | 409.98 | 410.96 |
| 100 day SMA | 405.2 | 405.01 | 404.71 |
| 150 day SMA | 392.84 | 393.07 | 393.26 |
| 200 day SMA | 399.26 | 399.53 | 399.75 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 21.1
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


