ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 413.18 and 420.23

Intraday Target 1407.73
Intraday Target 2411.57
Intraday Target 3414.78333333333
Intraday Target 4418.62
Intraday Target 5421.83

Daily price and volume Birlasoft

Date Closing Open Range Volume
Thu 22 January 2026 415.40 (2%) 411.00 410.95 - 418.00 0.5268 times
Wed 21 January 2026 407.25 (0.74%) 401.65 395.65 - 412.00 1.1611 times
Tue 20 January 2026 404.25 (-5.07%) 426.00 401.00 - 426.05 1.6294 times
Mon 19 January 2026 425.85 (-1.67%) 430.95 422.35 - 430.95 0.5372 times
Fri 16 January 2026 433.10 (3.22%) 421.70 421.00 - 441.00 1.7642 times
Wed 14 January 2026 419.60 (-1.29%) 426.00 414.75 - 429.90 0.7503 times
Tue 13 January 2026 425.10 (2.84%) 415.05 413.00 - 426.15 0.8521 times
Mon 12 January 2026 413.35 (-2.06%) 418.70 406.00 - 420.25 1.097 times
Fri 09 January 2026 422.05 (-2.22%) 430.00 421.00 - 434.35 0.5502 times
Thu 08 January 2026 431.65 (-2.65%) 444.00 428.35 - 446.95 1.1317 times
Wed 07 January 2026 443.40 (5.25%) 421.45 417.30 - 445.55 2.8051 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 387.88 and 423.18

Weekly Target 1378.7
Weekly Target 2397.05
Weekly Target 3414
Weekly Target 4432.35
Weekly Target 5449.3

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Thu 22 January 2026 415.40 (-4.09%) 430.95 395.65 - 430.95 0.4882 times
Fri 16 January 2026 433.10 (2.62%) 418.70 406.00 - 441.00 0.5654 times
Fri 09 January 2026 422.05 (-2.31%) 433.00 417.30 - 446.95 0.7062 times
Fri 02 January 2026 432.05 (-3.72%) 448.75 422.25 - 455.50 0.4808 times
Fri 26 December 2025 448.75 (3.53%) 435.65 435.65 - 458.70 1.0477 times
Fri 19 December 2025 433.45 (0.87%) 429.95 424.60 - 440.65 0.6937 times
Fri 12 December 2025 429.70 (-0.7%) 433.70 419.00 - 440.75 1.1977 times
Fri 05 December 2025 432.75 (13.82%) 381.30 379.40 - 441.65 3.4311 times
Fri 28 November 2025 380.20 (-0.31%) 384.00 378.30 - 389.00 0.4889 times
Fri 21 November 2025 381.40 (-1.88%) 388.00 377.70 - 398.75 0.9001 times
Fri 14 November 2025 388.70 (2.76%) 379.00 368.75 - 408.00 1.2752 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 379.88 and 431.18

Monthly Target 1368.03
Monthly Target 2391.72
Monthly Target 3419.33333333333
Monthly Target 4443.02
Monthly Target 5470.63

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Thu 22 January 2026 415.40 (-4.13%) 434.05 395.65 - 446.95 0.3954 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.4335 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7257 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.665 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4376 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4398 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.0294 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.3768 times
Fri 30 May 2025 400.50 (2.64%) 390.00 376.30 - 439.90 1.3788 times
Wed 30 April 2025 390.20 (0.64%) 387.00 331.00 - 403.95 1.1179 times
Fri 28 March 2025 387.70 (-8.57%) 425.05 384.55 - 443.85 1.1869 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 379.88 and 431.18

Yearly Target 1368.03
Yearly Target 2391.72
Yearly Target 3419.33333333333
Yearly Target 4443.02
Yearly Target 5470.63

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Thu 22 January 2026 415.40 (-4.13%) 434.05 395.65 - 446.95 0.0296 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9458 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4713 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3515 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.4247 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.3133 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0474 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4164 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.55

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 12 points

Upper Bollinger band is at 452 and lower is at 404, while middle bands are at 416 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.44 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 417.17
12 day DMA 421.86
20 day DMA 427.26
35 day DMA 429.75
50 day DMA 417.19
100 day DMA 392.29
150 day DMA 397.04
200 day DMA 398.05

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA415.1414.95418.8
12 day EMA420.4421.31423.86
20 day EMA422.71423.48425.19
35 day EMA418.38418.56419.23
50 day EMA413.73413.66413.92

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA417.17418.01421.58
12 day SMA421.86422.84424.91
20 day SMA427.26429.28431.43
35 day SMA429.75429.45428.83
50 day SMA417.19416.54415.88
100 day SMA392.29391.83391.45
150 day SMA397.04397.09397.19
200 day SMA398.05397.93397.84

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.62 and PE is: 24.99

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

EPS is 17.07 and PE is: 24.34

Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)

Debt: 151.00 in crores

Market capitalization: 10238.83

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top