Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 321.95 and 330.4
| Intraday Target 1 | 315.57 |
| Intraday Target 2 | 319.88 |
| Intraday Target 3 | 324.01666666667 |
| Intraday Target 4 | 328.33 |
| Intraday Target 5 | 332.47 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 324.20 (-1.1%) | 324.10 | 319.70 - 328.15 | 0.3302 times | Fri 05 June 2026 | 327.80 (0.83%) | 329.00 | 325.55 - 337.45 | 0.4582 times | Thu 04 June 2026 | 325.10 (-0.78%) | 325.00 | 321.00 - 329.75 | 0.5725 times | Wed 03 June 2026 | 327.65 (-4.97%) | 342.05 | 325.00 - 342.05 | 0.9124 times | Tue 02 June 2026 | 344.80 (5.19%) | 336.45 | 334.15 - 356.80 | 5.8073 times | Mon 01 June 2026 | 327.80 (2.65%) | 322.30 | 322.30 - 334.85 | 0.573 times | Fri 29 May 2026 | 319.35 (-2.67%) | 330.00 | 316.50 - 333.15 | 0.5534 times | Wed 27 May 2026 | 328.10 (1.14%) | 324.90 | 324.55 - 329.25 | 0.1648 times | Tue 26 May 2026 | 324.40 (-1.93%) | 330.00 | 322.90 - 332.60 | 0.2601 times | Mon 25 May 2026 | 330.80 (0.79%) | 330.00 | 327.35 - 337.25 | 0.368 times | Fri 22 May 2026 | 328.20 (2.13%) | 323.00 | 318.20 - 333.65 | 0.5426 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 321.95 and 330.4
| Weekly Target 1 | 315.57 |
| Weekly Target 2 | 319.88 |
| Weekly Target 3 | 324.01666666667 |
| Weekly Target 4 | 328.33 |
| Weekly Target 5 | 332.47 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 324.20 (-1.1%) | 324.10 | 319.70 - 328.15 | 0.1226 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 3.0904 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.4999 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.135 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.6587 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.8513 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.2824 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.8398 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.6329 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 0.8869 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.837 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 321.95 and 359.05
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 333.56666666667 |
| Monthly Target 4 | 347.43 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 324.20 (1.52%) | 322.30 | 319.70 - 356.80 | 0.6186 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.798 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6163 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7669 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7471 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6438 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6176 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8189 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.8789 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4937 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4963 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 231.5 and 399.1
| Yearly Target 1 | 200.6 |
| Yearly Target 2 | 262.4 |
| Yearly Target 3 | 368.2 |
| Yearly Target 4 | 430 |
| Yearly Target 5 | 535.8 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 324.20 (-25.18%) | 434.05 | 306.40 - 474.00 | 0.3314 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.91 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4156 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3003 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3708 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2636 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0078 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4007 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.4
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 305, while middle bands are at 316 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.94 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 329.91 |
| 12 day DMA | 327.46 |
| 20 day DMA | 325.56 |
| 35 day DMA | 346.69 |
| 50 day DMA | 350.64 |
| 100 day DMA | 376 |
| 150 day DMA | 386.76 |
| 200 day DMA | 381.86 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.97 | 328.35 | 328.62 |
| 12 day EMA | 328.33 | 329.08 | 329.31 |
| 20 day EMA | 332.07 | 332.9 | 333.44 |
| 35 day EMA | 338.78 | 339.64 | 340.34 |
| 50 day EMA | 349.26 | 350.28 | 351.2 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.91 | 330.63 | 328.94 |
| 12 day SMA | 327.46 | 327.08 | 326.5 |
| 20 day SMA | 325.56 | 327.46 | 329.18 |
| 35 day SMA | 346.69 | 348.51 | 350 |
| 50 day SMA | 350.64 | 351.32 | 352.04 |
| 100 day SMA | 376 | 377.19 | 378.12 |
| 150 day SMA | 386.76 | 387.17 | 387.53 |
| 200 day SMA | 381.86 | 382.09 | 382.32 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


