Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 423.23 and 446.03
| Intraday Target 1 | 418.78 |
| Intraday Target 2 | 427.67 |
| Intraday Target 3 | 441.58333333333 |
| Intraday Target 4 | 450.47 |
| Intraday Target 5 | 464.38 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 436.55 (-2.72%) | 448.75 | 432.70 - 455.50 | 0.8289 times | Fri 26 December 2025 | 448.75 (-0.14%) | 450.00 | 447.15 - 457.50 | 0.5798 times | Wed 24 December 2025 | 449.40 (-1.41%) | 458.00 | 448.00 - 458.00 | 0.8251 times | Tue 23 December 2025 | 455.85 (1.27%) | 452.80 | 445.70 - 458.70 | 1.4894 times | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 2.6233 times | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.5515 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.0714 times | Wed 17 December 2025 | 431.85 (1.35%) | 427.00 | 425.15 - 437.70 | 0.8632 times | Tue 16 December 2025 | 426.10 (-1.99%) | 436.70 | 424.60 - 437.15 | 0.5872 times | Mon 15 December 2025 | 434.75 (1.18%) | 429.95 | 429.35 - 436.75 | 0.5802 times | Fri 12 December 2025 | 429.70 (0.41%) | 428.70 | 424.40 - 433.15 | 0.5579 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 423.23 and 446.03
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 427.67 |
| Weekly Target 3 | 441.58333333333 |
| Weekly Target 4 | 450.47 |
| Weekly Target 5 | 464.38 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 436.55 (-2.72%) | 448.75 | 432.70 - 455.50 | 0.1421 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 0.9458 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6263 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.0812 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.0974 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4414 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.8126 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.1512 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.6794 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 1.0228 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 5.0199 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 407.98 and 487.28
| Monthly Target 1 | 345.58 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 424.88333333333 |
| Monthly Target 4 | 470.37 |
| Monthly Target 5 | 504.18 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 436.55 (14.82%) | 381.30 | 379.40 - 458.70 | 1.2904 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.6755 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.5497 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4072 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4094 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 0.9581 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.2814 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.2833 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0404 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1047 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7397 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 263.78 and 503.78
| Yearly Target 1 | 206.18 |
| Yearly Target 2 | 321.37 |
| Yearly Target 3 | 446.18333333333 |
| Yearly Target 4 | 561.37 |
| Yearly Target 5 | 686.18 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 436.55 (-22.09%) | 559.95 | 331.00 - 571.00 | 0.8279 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.2927 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.1875 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.2518 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.1539 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9203 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3659 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.2
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 16 points
Upper Bollinger band is at 462 and lower is at 401, while middle bands are at 416 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.12 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 448.14 |
| 12 day DMA | 438.15 |
| 20 day DMA | 431.07 |
| 35 day DMA | 411.6 |
| 50 day DMA | 398.46 |
| 100 day DMA | 384.41 |
| 150 day DMA | 396.02 |
| 200 day DMA | 395.95 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.33 | 446.72 | 445.7 |
| 12 day EMA | 437.76 | 437.98 | 436.02 |
| 20 day EMA | 429.3 | 428.54 | 426.41 |
| 35 day EMA | 415.05 | 413.78 | 411.72 |
| 50 day EMA | 399.44 | 397.93 | 395.86 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.14 | 447.52 | 444.44 |
| 12 day SMA | 438.15 | 437.03 | 435.5 |
| 20 day SMA | 431.07 | 428.25 | 424.96 |
| 35 day SMA | 411.6 | 409.94 | 407.77 |
| 50 day SMA | 398.46 | 396.57 | 394.48 |
| 100 day SMA | 384.41 | 384.05 | 383.48 |
| 150 day SMA | 396.02 | 395.94 | 395.76 |
| 200 day SMA | 395.95 | 395.96 | 395.88 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 26.27
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 25.57
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
