Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 372.9 and 381.75
| Intraday Target 1 | 370.98 |
| Intraday Target 2 | 374.82 |
| Intraday Target 3 | 379.83333333333 |
| Intraday Target 4 | 383.67 |
| Intraday Target 5 | 388.68 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-1.89%) | 383.00 | 376.00 - 384.85 | 0.3628 times | Thu 19 February 2026 | 385.95 (2.7%) | 376.45 | 376.45 - 390.60 | 0.7841 times | Wed 18 February 2026 | 375.80 (-2.6%) | 385.50 | 374.00 - 386.95 | 0.4962 times | Tue 17 February 2026 | 385.85 (-1.17%) | 393.05 | 383.40 - 397.35 | 0.8197 times | Mon 16 February 2026 | 390.40 (-2.14%) | 397.00 | 388.10 - 405.90 | 0.6137 times | Fri 13 February 2026 | 398.95 (-8.04%) | 412.65 | 374.00 - 416.30 | 3.8835 times | Thu 12 February 2026 | 433.85 (-6.71%) | 460.40 | 430.35 - 460.40 | 0.9591 times | Wed 11 February 2026 | 465.05 (-0.1%) | 469.50 | 454.55 - 474.00 | 0.4301 times | Tue 10 February 2026 | 465.50 (4.56%) | 445.65 | 444.05 - 470.50 | 1.3238 times | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.3272 times | Fri 06 February 2026 | 435.70 (-5.4%) | 458.00 | 431.00 - 460.55 | 0.5209 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 360.38 and 392.28
| Weekly Target 1 | 354.28 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 386.18333333333 |
| Weekly Target 4 | 398.37 |
| Weekly Target 5 | 418.08 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.2294 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.7669 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.3181 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6948 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.585 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5511 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6884 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4686 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0213 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6763 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1676 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 326.33 and 426.33
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 343.77 |
| Monthly Target 3 | 408.88333333333 |
| Monthly Target 4 | 443.77 |
| Monthly Target 5 | 508.88 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-9.42%) | 418.05 | 374.00 - 474.00 | 1.1336 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5585 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4033 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7105 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.63 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4283 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4306 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0077 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3478 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3497 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0943 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 326.33 and 426.33
| Yearly Target 1 | 308.88 |
| Yearly Target 2 | 343.77 |
| Yearly Target 3 | 408.88333333333 |
| Yearly Target 4 | 443.77 |
| Yearly Target 5 | 508.88 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-12.61%) | 434.05 | 374.00 - 474.00 | 0.1278 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9341 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4531 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3348 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4072 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2971 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0345 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4113 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 29 points
Upper Bollinger band is at 477 and lower is at 363, while middle bands are at 391 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.96 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 383.33 |
| 12 day DMA | 418.45 |
| 20 day DMA | 419.44 |
| 35 day DMA | 420.46 |
| 50 day DMA | 425.26 |
| 100 day DMA | 401.52 |
| 150 day DMA | 395.45 |
| 200 day DMA | 402.09 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.29 | 393.11 | 396.69 |
| 12 day EMA | 405.1 | 409.91 | 414.27 |
| 20 day EMA | 412.82 | 416.41 | 419.62 |
| 35 day EMA | 419.79 | 422.21 | 424.34 |
| 50 day EMA | 421.44 | 423.19 | 424.71 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.33 | 387.39 | 396.97 |
| 12 day SMA | 418.45 | 423.6 | 428.72 |
| 20 day SMA | 419.44 | 420.8 | 422.27 |
| 35 day SMA | 420.46 | 421.98 | 423.34 |
| 50 day SMA | 425.26 | 426.15 | 427.04 |
| 100 day SMA | 401.52 | 401.35 | 401.14 |
| 150 day SMA | 395.45 | 395.81 | 396.11 |
| 200 day SMA | 402.09 | 402.15 | 402.14 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
