Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 427.05 and 447.05
| Intraday Target 1 | 411.7 |
| Intraday Target 2 | 422.4 |
| Intraday Target 3 | 431.7 |
| Intraday Target 4 | 442.4 |
| Intraday Target 5 | 451.7 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.10 (3.22%) | 421.70 | 421.00 - 441.00 | 1.6758 times | Wed 14 January 2026 | 419.60 (-1.29%) | 426.00 | 414.75 - 429.90 | 0.7127 times | Tue 13 January 2026 | 425.10 (2.84%) | 415.05 | 413.00 - 426.15 | 0.8094 times | Mon 12 January 2026 | 413.35 (-2.06%) | 418.70 | 406.00 - 420.25 | 1.042 times | Fri 09 January 2026 | 422.05 (-2.22%) | 430.00 | 421.00 - 434.35 | 0.5227 times | Thu 08 January 2026 | 431.65 (-2.65%) | 444.00 | 428.35 - 446.95 | 1.075 times | Wed 07 January 2026 | 443.40 (5.25%) | 421.45 | 417.30 - 445.55 | 2.6646 times | Tue 06 January 2026 | 421.30 (-1.38%) | 428.00 | 420.30 - 429.55 | 0.4251 times | Mon 05 January 2026 | 427.20 (-1.12%) | 433.00 | 424.65 - 437.35 | 0.609 times | Fri 02 January 2026 | 432.05 (0.01%) | 434.00 | 428.00 - 434.80 | 0.4638 times | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.2998 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 419.55 and 454.55
| Weekly Target 1 | 391.7 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 426.7 |
| Weekly Target 4 | 447.4 |
| Weekly Target 5 | 461.7 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5241 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6547 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4457 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 0.9713 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6431 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1103 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.1808 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4533 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.8345 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.1822 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.6977 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 399.08 and 440.03
| Monthly Target 1 | 387.73 |
| Monthly Target 2 | 410.42 |
| Monthly Target 3 | 428.68333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 469.63 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.10 (-0.05%) | 434.05 | 406.00 - 446.95 | 0.2948 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4486 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7334 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6825 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4421 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4445 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0402 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3912 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3932 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1296 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1993 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 399.08 and 440.03
| Yearly Target 1 | 387.73 |
| Yearly Target 2 | 410.42 |
| Yearly Target 3 | 428.68333333333 |
| Yearly Target 4 | 451.37 |
| Yearly Target 5 | 469.63 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.10 (-0.05%) | 434.05 | 406.00 - 446.95 | 0.0219 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9467 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4727 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3528 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4261 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3146 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0485 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4168 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 412, while middle bands are at 423 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.53 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 422.64 |
| 12 day DMA | 427.84 |
| 20 day DMA | 433.26 |
| 35 day DMA | 426.92 |
| 50 day DMA | 414.3 |
| 100 day DMA | 390.7 |
| 150 day DMA | 397.23 |
| 200 day DMA | 397.61 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.19 | 422.73 | 424.29 |
| 12 day EMA | 427.71 | 426.73 | 428.03 |
| 20 day EMA | 427.55 | 426.97 | 427.74 |
| 35 day EMA | 420.39 | 419.64 | 419.64 |
| 50 day EMA | 411.82 | 410.95 | 410.6 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.64 | 422.35 | 427.11 |
| 12 day SMA | 427.84 | 427.05 | 428.46 |
| 20 day SMA | 433.26 | 433.2 | 433.52 |
| 35 day SMA | 426.92 | 425.59 | 424.46 |
| 50 day SMA | 414.3 | 413.05 | 412.11 |
| 100 day SMA | 390.7 | 390.18 | 389.82 |
| 150 day SMA | 397.23 | 397.21 | 397.27 |
| 200 day SMA | 397.61 | 397.41 | 397.33 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 26.06
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 25.37
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
