Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 604.93 and 629.88
| Daily Target 1 | 600.3 |
| Daily Target 2 | 609.55 |
| Daily Target 3 | 625.25 |
| Daily Target 4 | 634.5 |
| Daily Target 5 | 650.2 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 618.80 (-2.43%) | 640.00 | 616.00 - 640.95 | 0.8129 times | Fri 03 May 2024 | 634.20 (-1.4%) | 648.45 | 627.25 - 648.45 | 1.0687 times | Thu 02 May 2024 | 643.20 (-1.06%) | 653.80 | 636.75 - 653.80 | 1.3657 times | Tue 30 April 2024 | 650.10 (-3.65%) | 692.00 | 649.00 - 693.75 | 2.274 times | Mon 29 April 2024 | 674.70 (0.08%) | 677.00 | 664.40 - 684.50 | 0.8515 times | Fri 26 April 2024 | 674.15 (2.15%) | 660.00 | 659.00 - 693.75 | 1.2066 times | Thu 25 April 2024 | 659.95 (0.23%) | 659.45 | 653.30 - 665.95 | 0.5955 times | Wed 24 April 2024 | 658.45 (0.76%) | 658.45 | 656.20 - 669.00 | 0.6058 times | Tue 23 April 2024 | 653.50 (-0.94%) | 667.00 | 651.10 - 668.95 | 0.5148 times | Mon 22 April 2024 | 659.70 (-3.23%) | 686.65 | 658.20 - 690.45 | 0.7045 times | Fri 19 April 2024 | 681.70 (-2.39%) | 690.10 | 672.15 - 694.15 | 0.8519 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 604.93 and 629.88
| Weekly Target 1 | 600.3 |
| Weekly Target 2 | 609.55 |
| Weekly Target 3 | 625.25 |
| Weekly Target 4 | 634.5 |
| Weekly Target 5 | 650.2 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 618.80 (-2.43%) | 640.00 | 616.00 - 640.95 | 0.3319 times | Fri 03 May 2024 | 634.20 (-5.93%) | 677.00 | 627.25 - 693.75 | 2.2699 times | Fri 26 April 2024 | 674.15 (-1.11%) | 686.65 | 651.10 - 693.75 | 1.4808 times | Fri 19 April 2024 | 681.70 (-6.91%) | 725.00 | 672.15 - 729.50 | 0.9134 times | Fri 12 April 2024 | 732.30 (-2.25%) | 756.00 | 725.80 - 756.00 | 0.784 times | Fri 05 April 2024 | 749.15 (0.96%) | 748.00 | 745.00 - 789.90 | 0.8748 times | Thu 28 March 2024 | 742.00 (1.52%) | 730.90 | 730.00 - 769.00 | 0.5252 times | Fri 22 March 2024 | 730.90 (-3.28%) | 751.00 | 712.45 - 754.60 | 0.8172 times | Fri 15 March 2024 | 755.70 (-2.19%) | 765.00 | 715.00 - 791.00 | 1.2642 times | Thu 07 March 2024 | 772.60 (-1.86%) | 788.80 | 738.70 - 794.00 | 0.7386 times | Sat 02 March 2024 | 787.25 (-2.83%) | 809.85 | 757.45 - 812.45 | 1.2277 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 598.5 and 636.3
| Monthly Target 1 | 591.73 |
| Monthly Target 2 | 605.27 |
| Monthly Target 3 | 629.53333333333 |
| Monthly Target 4 | 643.07 |
| Monthly Target 5 | 667.33 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 618.80 (-4.81%) | 653.80 | 616.00 - 653.80 | 0.2482 times | Tue 30 April 2024 | 650.10 (-12.39%) | 748.00 | 649.00 - 789.90 | 0.9976 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.6581 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.8003 times | Wed 31 January 2024 | 848.45 (17.67%) | 719.00 | 670.40 - 858.75 | 1.4237 times | Fri 29 December 2023 | 721.05 (14.39%) | 632.40 | 624.05 - 746.00 | 1.1088 times | Thu 30 November 2023 | 630.35 (15.1%) | 561.45 | 544.20 - 638.00 | 1.2448 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 1.2357 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 1.0366 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 1.2462 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.9179 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 43 points
Upper Bollinger band is at 775 and lower is at 604, while middle bands are at 647 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.85 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 644.2 |
| 12 day DMA | 658.9 |
| 20 day DMA | 689.12 |
| 35 day DMA | 713.58 |
| 50 day DMA | 734.95 |
| 100 day DMA | 751.18 |
| 150 day DMA | 690.56 |
| 200 day DMA | 632.53 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.29 | 649.53 | 657.19 |
| 12 day EMA | 660.97 | 668.63 | 674.89 |
| 20 day EMA | 680.51 | 687 | 692.56 |
| 35 day EMA | 708.06 | 713.32 | 717.98 |
| 50 day EMA | 734.27 | 738.98 | 743.25 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.2 | 655.27 | 660.42 |
| 12 day SMA | 658.9 | 666.35 | 672.43 |
| 20 day SMA | 689.12 | 697.04 | 703.71 |
| 35 day SMA | 713.58 | 718.03 | 721.99 |
| 50 day SMA | 734.95 | 739.2 | 743.37 |
| 100 day SMA | 751.18 | 751.54 | 751.73 |
| 150 day SMA | 690.56 | 689.69 | 688.72 |
| 200 day SMA | 632.53 | 631.25 | 629.82 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 20.19 and PE is: 30.65
Last quarter profit: (February 2024 quarter) 161.06 crores (1084.47%)
Debt: 85.69 in crores
Market capitalization: 23250.49
EPS is 13.75 and PE is: 45
Last quarter profit: (September 2023 quarter) 145.08 crores (26.10%)
Debt: 85.69 in crores
Market capitalization: 18493.87
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 623.00 | 643.35 | 620.15 to 643.85 | 1.1 times |
| 03 Fri | 640.35 | 654.70 | 632.55 to 654.85 | 1.07 times |
| 02 Thu | 649.60 | 654.55 | 642.00 to 657.95 | 1.03 times |
| 30 Tue | 654.50 | 690.00 | 652.30 to 694.80 | 0.95 times |
| 29 Mon | 679.25 | 681.90 | 668.65 to 688.20 | 0.86 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 627.00 | 644.45 | 625.00 to 645.85 | 1.33 times |
| 03 Fri | 643.85 | 657.00 | 636.85 to 657.45 | 1.14 times |
| 02 Thu | 653.25 | 659.05 | 646.30 to 662.00 | 1.06 times |
| 30 Tue | 659.35 | 698.50 | 657.25 to 698.50 | 0.95 times |
| 29 Mon | 684.45 | 684.00 | 673.70 to 691.55 | 0.52 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 630.10 | 648.00 | 630.10 to 648.00 | 1.55 times |
| 03 Fri | 647.85 | 653.95 | 640.00 to 653.95 | 1.42 times |
| 02 Thu | 655.90 | 655.00 | 647.65 to 662.00 | 1.2 times |
| 30 Tue | 661.30 | 688.30 | 660.00 to 688.30 | 0.82 times |
| 29 Mon | 688.30 | 688.30 | 688.30 to 688.30 | 0.02 times |
Option chain for Birlasoft BSOFT 30 Thu May 2024 expiry
Birlasoft BSOFT Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 0.45 | 173.10 | 0.04 |
| 03 Fri May 2024 | 0.45 | 173.10 | 0.04 |
| 02 Thu May 2024 | 0.55 | 173.10 | 0.04 |
| 30 Tue April 2024 | 0.75 | 173.10 | 0.04 |
Birlasoft BSOFT Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 0.85 | 130.55 | 0.06 |
| 03 Fri May 2024 | 0.85 | 130.55 | 0.06 |
| 02 Thu May 2024 | 0.95 | 130.55 | 0.06 |
| 30 Tue April 2024 | 1.15 | 130.55 | 0.06 |
Birlasoft BSOFT Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 0.80 | 123.00 | 0.25 |
| 03 Fri May 2024 | 0.80 | 123.00 | 0.25 |
| 02 Thu May 2024 | 2.00 | 123.00 | 0.14 |
| 30 Tue April 2024 | 2.00 | 123.00 | 0.14 |
Birlasoft BSOFT Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 0.90 | 161.35 | 0.06 |
| 03 Fri May 2024 | 1.15 | 161.35 | 0.07 |
| 02 Thu May 2024 | 1.45 | 122.40 | 0.08 |
| 30 Tue April 2024 | 1.65 | 122.40 | 0.09 |
Birlasoft BSOFT Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1.25 | 127.15 | 0.11 |
| 03 Fri May 2024 | 1.25 | 127.15 | 0.11 |
| 02 Thu May 2024 | 1.50 | 127.15 | 0.11 |
| 30 Tue April 2024 | 2.15 | 127.15 | 0.11 |
Birlasoft BSOFT Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1.10 | 117.05 | 0.03 |
| 03 Fri May 2024 | 1.55 | 117.05 | 0.03 |
| 02 Thu May 2024 | 2.05 | 117.05 | 0.03 |
| 30 Tue April 2024 | 2.50 | 117.05 | 0.03 |
Birlasoft BSOFT Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1.55 | 100.00 | 0.12 |
| 03 Fri May 2024 | 1.85 | 100.00 | 0.12 |
| 02 Thu May 2024 | 2.50 | 100.00 | 0.11 |
| 30 Tue April 2024 | 3.10 | 100.00 | 0.13 |
Birlasoft BSOFT Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1.70 | 92.25 | 0.01 |
| 03 Fri May 2024 | 2.30 | 92.25 | 0.01 |
| 02 Thu May 2024 | 3.05 | 92.25 | 0.02 |
| 30 Tue April 2024 | 3.65 | 92.25 | 0.02 |
Birlasoft BSOFT Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2.25 | 121.00 | 0.08 |
| 03 Fri May 2024 | 2.90 | 100.35 | 0.07 |
| 02 Thu May 2024 | 3.75 | 100.35 | 0.08 |
| 30 Tue April 2024 | 4.55 | 100.35 | 0.09 |
Birlasoft BSOFT Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2.65 | 100.00 | 0.04 |
| 03 Fri May 2024 | 3.50 | 100.00 | 0.03 |
| 02 Thu May 2024 | 4.55 | 97.15 | 0.03 |
| 30 Tue April 2024 | 5.50 | 89.55 | 0.03 |
Birlasoft BSOFT Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.15 | 85.70 | 0.14 |
| 03 Fri May 2024 | 4.30 | 85.70 | 0.11 |
| 02 Thu May 2024 | 5.60 | 85.70 | 0.08 |
| 30 Tue April 2024 | 6.75 | 75.65 | 0.06 |
Birlasoft BSOFT Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.90 | 88.00 | 0.34 |
| 03 Fri May 2024 | 5.30 | 88.00 | 0.35 |
| 02 Thu May 2024 | 6.85 | 76.85 | 0.29 |
| 30 Tue April 2024 | 7.95 | 60.40 | 0.31 |
Birlasoft BSOFT Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.00 | 91.15 | 0.34 |
| 03 Fri May 2024 | 6.40 | 75.45 | 0.3 |
| 02 Thu May 2024 | 8.50 | 68.80 | 0.25 |
| 30 Tue April 2024 | 9.80 | 64.20 | 0.24 |
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.85 | 79.80 | 0.22 |
| 03 Fri May 2024 | 7.90 | 67.40 | 0.22 |
| 02 Thu May 2024 | 10.35 | 60.40 | 0.21 |
| 30 Tue April 2024 | 11.85 | 57.05 | 0.22 |
Birlasoft BSOFT Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7.10 | 73.30 | 0.44 |
| 03 Fri May 2024 | 9.80 | 61.85 | 0.41 |
| 02 Thu May 2024 | 12.80 | 52.85 | 0.45 |
| 30 Tue April 2024 | 14.35 | 49.80 | 0.51 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.70 | 64.85 | 0.23 |
| 03 Fri May 2024 | 12.00 | 52.35 | 0.22 |
| 02 Thu May 2024 | 15.45 | 44.75 | 0.24 |
| 30 Tue April 2024 | 17.55 | 42.25 | 0.31 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 10.65 | 57.15 | 0.15 |
| 03 Fri May 2024 | 14.85 | 44.15 | 0.17 |
| 02 Thu May 2024 | 18.85 | 38.85 | 0.21 |
| 30 Tue April 2024 | 22.60 | 36.25 | 0.35 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 12.80 | 50.05 | 0.36 |
| 03 Fri May 2024 | 17.90 | 37.60 | 0.44 |
| 02 Thu May 2024 | 22.65 | 32.20 | 0.6 |
| 30 Tue April 2024 | 25.45 | 30.45 | 0.82 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 15.65 | 41.45 | 0.36 |
| 03 Fri May 2024 | 21.90 | 31.50 | 0.56 |
| 02 Thu May 2024 | 26.95 | 27.05 | 0.88 |
| 30 Tue April 2024 | 30.10 | 25.10 | 2.45 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 19.00 | 35.35 | 0.42 |
| 03 Fri May 2024 | 26.35 | 26.15 | 0.87 |
| 02 Thu May 2024 | 32.15 | 22.15 | 2.32 |
| 30 Tue April 2024 | 35.60 | 20.50 | 4.51 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 22.80 | 29.10 | 0.74 |
| 03 Fri May 2024 | 31.45 | 21.50 | 1.52 |
| 02 Thu May 2024 | 37.75 | 17.75 | 3.38 |
| 30 Tue April 2024 | 41.25 | 16.65 | 3.29 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 27.70 | 24.10 | 2.67 |
| 03 Fri May 2024 | 33.45 | 17.30 | 32 |
| 02 Thu May 2024 | 71.80 | 14.05 | 277 |
| 30 Tue April 2024 | 71.80 | 13.30 | 200 |
Birlasoft BSOFT Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 32.95 | 19.75 | 1.37 |
| 03 Fri May 2024 | 42.85 | 13.90 | 3.36 |
| 02 Thu May 2024 | 51.25 | 11.40 | 2.22 |
| 30 Tue April 2024 | 54.95 | 10.60 | 2.65 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 39.70 | 15.80 | 6.71 |
| 03 Fri May 2024 | 49.65 | 10.55 | 10.32 |
| 02 Thu May 2024 | 59.35 | 8.85 | 16.96 |
| 30 Tue April 2024 | 62.45 | 8.30 | 57.44 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 51.85 | 12.75 | 40.5 |
| 03 Fri May 2024 | 60.60 | 7.85 | 43 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 53.10 | 9.95 | 45 |
| 03 Fri May 2024 | 68.75 | 6.30 | 97.33 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 63.80 | 7.80 | 15 |
| 03 Fri May 2024 | 71.35 | 5.10 | 8.5 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 75.85 | 6.15 | 74.33 |
| 03 Fri May 2024 | 78.40 | 3.75 | 105.5 |
| 02 Thu May 2024 | 92.55 | 2.90 | 389 |
| 30 Tue April 2024 | 129.50 | 2.80 | 317 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance