Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 620.85 and 642.05
| Daily Target 1 | 604.28 |
| Daily Target 2 | 616.22 |
| Daily Target 3 | 625.48333333333 |
| Daily Target 4 | 637.42 |
| Daily Target 5 | 646.68 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 628.15 (2.69%) | 615.00 | 613.55 - 634.75 | 1.4086 times | Tue 28 November 2023 | 611.70 (-0.35%) | 618.00 | 600.10 - 618.35 | 0.8967 times | Fri 24 November 2023 | 613.85 (-1.34%) | 624.35 | 612.00 - 624.45 | 0.4266 times | Thu 23 November 2023 | 622.20 (-0.42%) | 627.10 | 618.15 - 631.40 | 0.4166 times | Wed 22 November 2023 | 624.80 (1.45%) | 617.05 | 611.50 - 626.85 | 0.8404 times | Tue 21 November 2023 | 615.90 (-0.89%) | 625.95 | 614.00 - 629.70 | 0.6096 times | Mon 20 November 2023 | 621.40 (-0.19%) | 621.00 | 619.00 - 638.00 | 1.2213 times | Fri 17 November 2023 | 622.60 (0.58%) | 617.00 | 616.00 - 625.00 | 0.6407 times | Thu 16 November 2023 | 619.00 (1.07%) | 616.00 | 605.25 - 623.55 | 1.4247 times | Wed 15 November 2023 | 612.45 (5.01%) | 591.95 | 590.05 - 616.50 | 2.1147 times | Mon 13 November 2023 | 583.25 (-1.2%) | 592.00 | 581.65 - 593.00 | 0.3945 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 614.13 and 648.78
| Weekly Target 1 | 586.35 |
| Weekly Target 2 | 607.25 |
| Weekly Target 3 | 621 |
| Weekly Target 4 | 641.9 |
| Weekly Target 5 | 655.65 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 628.15 (2.33%) | 618.00 | 600.10 - 634.75 | 0.4351 times | Fri 24 November 2023 | 613.85 (-1.41%) | 621.00 | 611.50 - 638.00 | 0.6633 times | Fri 17 November 2023 | 622.60 (6.72%) | 586.00 | 581.65 - 625.00 | 0.8881 times | Fri 10 November 2023 | 583.40 (-0.74%) | 593.90 | 579.55 - 600.00 | 0.8416 times | Fri 03 November 2023 | 587.75 (8.36%) | 544.00 | 536.55 - 593.00 | 1.9855 times | Fri 27 October 2023 | 542.40 (-1.03%) | 546.90 | 509.55 - 548.25 | 0.596 times | Fri 20 October 2023 | 548.05 (0.84%) | 541.50 | 539.25 - 560.00 | 0.9094 times | Fri 13 October 2023 | 543.50 (6.01%) | 507.00 | 506.10 - 548.85 | 1.6751 times | Fri 06 October 2023 | 512.70 (6.07%) | 482.00 | 480.00 - 520.50 | 1.3485 times | Fri 29 September 2023 | 483.35 (-0.96%) | 489.80 | 472.40 - 496.40 | 0.6575 times | Fri 22 September 2023 | 488.05 (-3.16%) | 501.00 | 478.70 - 501.65 | 0.7211 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 586.18 and 679.98
| Monthly Target 1 | 509.65 |
| Monthly Target 2 | 568.9 |
| Monthly Target 3 | 603.45 |
| Monthly Target 4 | 662.7 |
| Monthly Target 5 | 697.25 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 628.15 (14.7%) | 561.45 | 544.20 - 638.00 | 0.9337 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 0.958 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 0.8036 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 0.9662 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.4869 times | Fri 30 June 2023 | 358.90 (4.48%) | 344.00 | 327.10 - 363.35 | 0.992 times | Wed 31 May 2023 | 343.50 (25.85%) | 274.50 | 273.05 - 345.90 | 1.8993 times | Fri 28 April 2023 | 272.95 (4.52%) | 264.50 | 251.90 - 277.95 | 0.4179 times | Fri 31 March 2023 | 261.15 (-5.12%) | 276.00 | 250.50 - 294.00 | 0.5539 times | Tue 28 February 2023 | 275.25 (-8.84%) | 303.70 | 250.25 - 305.75 | 0.9885 times | Tue 31 January 2023 | 301.95 (1.07%) | 300.00 | 282.75 - 312.60 | 0.7402 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.93
Tomorrow's movement Prediction of Birlasoft BSOFT is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.
Munafa value: 115 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 19 points
Upper Bollinger band is at 639 and lower is at 565, while middle bands are at 584 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.99 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 620.14 |
| 12 day DMA | 613.8 |
| 20 day DMA | 601.73 |
| 35 day DMA | 575.91 |
| 50 day DMA | 551.32 |
| 100 day DMA | 496.63 |
| 150 day DMA | 439.51 |
| 200 day DMA | 398.25 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.71 | 615.49 | 617.38 |
| 12 day EMA | 611.41 | 608.37 | 607.77 |
| 20 day EMA | 599.42 | 596.4 | 594.79 |
| 35 day EMA | 577.84 | 574.88 | 572.71 |
| 50 day EMA | 554.33 | 551.32 | 548.86 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.14 | 617.69 | 619.63 |
| 12 day SMA | 613.8 | 610.08 | 607.68 |
| 20 day SMA | 601.73 | 597.7 | 594.22 |
| 35 day SMA | 575.91 | 572.7 | 569.87 |
| 50 day SMA | 551.32 | 548.87 | 546.52 |
| 100 day SMA | 496.63 | 493.88 | 491.3 |
| 150 day SMA | 439.51 | 437.09 | 434.73 |
| 200 day SMA | 398.25 | 396.53 | 394.81 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 12.06 and PE is: 52.09
Last quarter profit: (March 2023 quarter) 112.17 crores (-15.60%)
Debt: 101.83 in crores
Market capitalization: 9275.56
EPS is 12.69 and PE is: 49.5
Last quarter profit: (December 2022 quarter) -16.36 crores (-114.35%)
Debt: 117.76 in crores
Market capitalization: 7923.14
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 628.85 | 614.70 | 614.55 to 635.65 | 0.43 times |
| 28 Tue | 613.60 | 618.25 | 601.40 to 618.25 | 0.83 times |
| 24 Fri | 614.40 | 623.60 | 611.95 to 623.90 | 1.16 times |
| 23 Thu | 623.05 | 628.95 | 622.10 to 631.45 | 1.26 times |
| 22 Wed | 625.70 | 618.10 | 613.00 to 627.85 | 1.32 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 632.60 | 618.15 | 618.15 to 639.30 | 2.18 times |
| 28 Tue | 616.95 | 621.35 | 605.10 to 621.95 | 1.33 times |
| 24 Fri | 617.80 | 625.80 | 615.95 to 626.50 | 0.65 times |
| 23 Thu | 626.75 | 633.95 | 626.00 to 635.00 | 0.45 times |
| 22 Wed | 629.50 | 620.80 | 617.00 to 631.75 | 0.39 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 635.45 | 631.00 | 631.00 to 642.05 | 1.1 times |
| 28 Tue | 619.05 | 620.50 | 608.60 to 620.50 | 1.01 times |
| 24 Fri | 620.50 | 625.55 | 619.10 to 625.55 | 0.95 times |
| 23 Thu | 628.10 | 633.95 | 628.10 to 633.95 | 1.01 times |
| 22 Wed | 628.00 | 631.50 | 625.45 to 631.50 | 0.93 times |
Option chain for Birlasoft BSOFT 30 Thu November 2023 expiry
Birlasoft BSOFT Option strike: 665.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 47.80 | 0.22 |
| 28 Tue November 2023 | 0.35 | 47.80 | 0.3 |
| 24 Fri November 2023 | 0.35 | 47.80 | 0.24 |
| 23 Thu November 2023 | 1.30 | 42.70 | 0.11 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.40 | 45.55 | 0.02 |
| 28 Tue November 2023 | 0.35 | 45.55 | 0.02 |
| 24 Fri November 2023 | 0.50 | 45.55 | 0.01 |
| 23 Thu November 2023 | 1.70 | 39.10 | 0 |
Birlasoft BSOFT Option strike: 655.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.60 | 26.95 | 0.14 |
| 28 Tue November 2023 | 0.35 | 42.30 | 0.17 |
| 24 Fri November 2023 | 0.60 | 42.30 | 0.14 |
| 23 Thu November 2023 | 2.05 | 32.90 | 0.09 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.85 | 22.40 | 0.02 |
| 28 Tue November 2023 | 0.50 | 36.90 | 0.02 |
| 24 Fri November 2023 | 0.75 | 31.75 | 0.01 |
| 23 Thu November 2023 | 2.65 | 28.35 | 0.05 |
Birlasoft BSOFT Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.30 | 17.65 | 0.11 |
| 28 Tue November 2023 | 0.60 | 33.70 | 0.24 |
| 24 Fri November 2023 | 0.95 | 31.15 | 0.11 |
| 23 Thu November 2023 | 3.20 | 24.90 | 0.18 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.85 | 13.50 | 0.02 |
| 28 Tue November 2023 | 0.80 | 33.00 | 0.04 |
| 24 Fri November 2023 | 1.35 | 26.55 | 0.03 |
| 23 Thu November 2023 | 4.05 | 21.60 | 0.02 |
Birlasoft BSOFT Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.55 | 9.25 | 0.06 |
| 28 Tue November 2023 | 0.95 | 29.30 | 0.04 |
| 24 Fri November 2023 | 1.75 | 20.85 | 0.05 |
| 23 Thu November 2023 | 5.20 | 13.25 | 0.05 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 3.55 | 5.00 | 0.21 |
| 28 Tue November 2023 | 1.60 | 18.75 | 0.06 |
| 24 Fri November 2023 | 2.35 | 17.80 | 0.11 |
| 23 Thu November 2023 | 6.95 | 13.50 | 0.12 |
Birlasoft BSOFT Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.90 | 2.60 | 0.33 |
| 28 Tue November 2023 | 2.45 | 13.95 | 0.09 |
| 24 Fri November 2023 | 2.95 | 13.55 | 0.06 |
| 23 Thu November 2023 | 8.65 | 10.45 | 0.15 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 9.75 | 1.45 | 0.86 |
| 28 Tue November 2023 | 3.35 | 10.10 | 0.25 |
| 24 Fri November 2023 | 3.85 | 9.25 | 0.29 |
| 23 Thu November 2023 | 10.90 | 7.75 | 0.5 |
Birlasoft BSOFT Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 14.25 | 1.00 | 0.92 |
| 28 Tue November 2023 | 4.60 | 6.30 | 0.26 |
| 24 Fri November 2023 | 5.70 | 6.40 | 0.61 |
| 23 Thu November 2023 | 13.60 | 5.55 | 1.14 |
Birlasoft BSOFT Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 18.95 | 0.70 | 3.85 |
| 28 Tue November 2023 | 6.60 | 3.25 | 1.01 |
| 24 Fri November 2023 | 8.35 | 4.10 | 2.83 |
| 23 Thu November 2023 | 16.70 | 3.60 | 2.39 |
Birlasoft BSOFT Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 23.75 | 0.50 | 2 |
| 28 Tue November 2023 | 10.10 | 2.00 | 1.86 |
| 24 Fri November 2023 | 12.10 | 2.85 | 2.05 |
| 23 Thu November 2023 | 20.25 | 2.50 | 1.07 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 29.10 | 0.35 | 1.4 |
| 28 Tue November 2023 | 14.05 | 0.95 | 1.22 |
| 24 Fri November 2023 | 15.95 | 1.85 | 1.25 |
| 23 Thu November 2023 | 24.75 | 1.75 | 1.15 |
Birlasoft BSOFT Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 35.00 | 0.25 | 1.79 |
| 28 Tue November 2023 | 18.80 | 0.55 | 2.57 |
| 24 Fri November 2023 | 20.80 | 1.40 | 2.24 |
| 23 Thu November 2023 | 30.20 | 1.30 | 1.64 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 41.00 | 0.35 | 2.37 |
| 28 Tue November 2023 | 17.50 | 0.55 | 2.55 |
| 24 Fri November 2023 | 25.85 | 1.00 | 2.55 |
| 23 Thu November 2023 | 33.30 | 1.00 | 2.3 |
Birlasoft BSOFT Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 47.00 | 0.20 | 1.45 |
| 28 Tue November 2023 | 29.40 | 0.50 | 1.52 |
| 24 Fri November 2023 | 30.60 | 0.80 | 1.75 |
| 23 Thu November 2023 | 38.25 | 0.85 | 1.62 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 44.80 | 0.25 | 4.55 |
| 28 Tue November 2023 | 34.50 | 0.40 | 4.34 |
| 24 Fri November 2023 | 35.00 | 0.65 | 4.28 |
| 23 Thu November 2023 | 43.65 | 0.70 | 1.4 |
Birlasoft BSOFT Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 27.65 | 0.20 | 5.23 |
| 28 Tue November 2023 | 27.65 | 0.35 | 5.27 |
| 24 Fri November 2023 | 40.45 | 0.95 | 4.19 |
| 23 Thu November 2023 | 51.00 | 0.60 | 4.07 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 60.00 | 0.15 | 2.23 |
| 28 Tue November 2023 | 37.00 | 0.25 | 2.1 |
| 24 Fri November 2023 | 44.95 | 0.45 | 1.61 |
| 23 Thu November 2023 | 52.65 | 0.55 | 1.79 |
Birlasoft BSOFT Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 42.00 | 0.20 | 0.97 |
| 28 Tue November 2023 | 42.00 | 0.20 | 1.03 |
| 24 Fri November 2023 | 50.00 | 0.30 | 1.06 |
| 23 Thu November 2023 | 57.15 | 0.40 | 1.1 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 70.10 | 0.10 | 1.04 |
| 28 Tue November 2023 | 43.10 | 0.15 | 1.57 |
| 24 Fri November 2023 | 55.10 | 0.35 | 1.5 |
| 23 Thu November 2023 | 63.00 | 0.40 | 1.57 |
Birlasoft BSOFT Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 74.90 | 0.10 | 2.13 |
| 28 Tue November 2023 | 59.55 | 0.20 | 2.12 |
| 24 Fri November 2023 | 67.70 | 0.60 | 2.35 |
| 23 Thu November 2023 | 67.70 | 0.60 | 2.35 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 76.05 | 0.05 | 3.26 |
| 28 Tue November 2023 | 59.00 | 0.10 | 3.54 |
| 24 Fri November 2023 | 64.00 | 0.30 | 4.29 |
| 23 Thu November 2023 | 74.70 | 0.35 | 4.26 |
Birlasoft BSOFT Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 80.25 | 0.15 | 1.73 |
| 28 Tue November 2023 | 76.10 | 0.15 | 1.63 |
| 24 Fri November 2023 | 76.10 | 0.25 | 1.63 |
| 23 Thu November 2023 | 78.10 | 0.40 | 1.64 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 85.80 | 0.05 | 3.11 |
| 28 Tue November 2023 | 67.00 | 0.15 | 3.21 |
| 24 Fri November 2023 | 84.05 | 0.25 | 3.32 |
| 23 Thu November 2023 | 84.05 | 0.35 | 3.5 |
Birlasoft BSOFT Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 88.50 | 0.20 | 1.76 |
| 28 Tue November 2023 | 88.50 | 0.10 | 2 |
| 24 Fri November 2023 | 88.50 | 0.25 | 2 |
| 23 Thu November 2023 | 88.50 | 0.35 | 2 |
Birlasoft BSOFT Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 96.00 | 0.15 | 2.81 |
| 28 Tue November 2023 | 83.00 | 0.15 | 2.74 |
| 24 Fri November 2023 | 85.00 | 0.25 | 2.78 |
| 23 Thu November 2023 | 93.30 | 0.20 | 2.79 |
Birlasoft BSOFT Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 98.90 | 0.10 | 1.48 |
| 28 Tue November 2023 | 98.90 | 0.10 | 1.48 |
| 24 Fri November 2023 | 98.90 | 0.25 | 1.62 |
| 23 Thu November 2023 | 98.90 | 0.25 | 1.62 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 106.20 | 0.05 | 1.29 |
| 28 Tue November 2023 | 93.00 | 0.10 | 1.37 |
| 24 Fri November 2023 | 95.00 | 0.25 | 1.36 |
| 23 Thu November 2023 | 103.00 | 0.35 | 1.32 |
Birlasoft BSOFT Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 35.35 | 0.15 | 3.4 |
| 28 Tue November 2023 | 35.35 | 0.15 | 3.4 |
| 24 Fri November 2023 | 35.35 | 0.30 | 7.6 |
| 23 Thu November 2023 | 35.35 | 0.15 | 7.6 |
Birlasoft BSOFT Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 118.00 | 0.05 | 11.5 |
| 28 Tue November 2023 | 86.50 | 0.15 | 11.29 |
| 24 Fri November 2023 | 86.50 | 0.15 | 10.86 |
| 23 Thu November 2023 | 86.50 | 0.20 | 12 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 129.00 | 0.10 | 2.13 |
| 28 Tue November 2023 | 106.20 | 0.10 | 2.24 |
| 24 Fri November 2023 | 120.00 | 0.20 | 2.47 |
| 23 Thu November 2023 | 120.00 | 0.25 | 2.45 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 126.00 | 0.05 | 7.25 |
| 28 Tue November 2023 | 126.00 | 0.20 | 7.75 |
| 24 Fri November 2023 | 126.00 | 0.35 | 8.75 |
| 23 Thu November 2023 | 126.00 | 0.35 | 8.75 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 190.00 | 0.35 | 0.25 |
| 28 Tue November 2023 | 163.25 | 0.35 | 0.25 |
| 24 Fri November 2023 | 183.60 | 0.35 | 0.25 |
| 23 Thu November 2023 | 183.60 | 0.35 | 0.25 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance