ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 281.83 and 288.98

Intraday Target 1280.5
Intraday Target 2283.15
Intraday Target 3287.65
Intraday Target 4290.3
Intraday Target 5294.8

Daily price and volume Birlasoft

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (-1.9%) 291.00 285.00 - 292.15 0.3868 times
Mon 20 July 2026 291.35 (1.15%) 288.05 287.25 - 294.15 0.4706 times
Fri 17 July 2026 288.05 (-0.59%) 291.90 286.80 - 295.00 0.8402 times
Thu 16 July 2026 289.75 (1.51%) 287.00 287.00 - 293.50 0.612 times
Wed 15 July 2026 285.45 (-1.25%) 288.65 284.10 - 289.00 0.5714 times
Tue 14 July 2026 289.05 (-3.42%) 300.80 287.35 - 304.25 0.9516 times
Mon 13 July 2026 299.30 (3.15%) 285.50 285.15 - 304.60 2.0507 times
Fri 10 July 2026 290.15 (5.57%) 278.95 278.85 - 293.00 2.3912 times
Thu 09 July 2026 274.85 (0.97%) 274.90 270.20 - 276.25 0.7187 times
Wed 08 July 2026 272.20 (-3.36%) 281.60 271.00 - 282.90 1.007 times
Tue 07 July 2026 281.65 (0.32%) 280.35 275.35 - 287.00 1.7099 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 280.83 and 289.98

Weekly Target 1279.17
Weekly Target 2282.48
Weekly Target 3288.31666666667
Weekly Target 4291.63
Weekly Target 5297.47

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (-0.78%) 288.05 285.00 - 294.15 0.2345 times
Fri 17 July 2026 288.05 (-0.72%) 285.50 284.10 - 304.60 1.3745 times
Fri 10 July 2026 290.15 (2.69%) 284.00 270.20 - 293.00 1.75 times
Fri 03 July 2026 282.55 (-6.04%) 300.95 275.00 - 302.80 1.885 times
Thu 25 June 2026 300.70 (-7.87%) 328.40 300.10 - 330.50 0.7578 times
Fri 19 June 2026 326.40 (3.29%) 322.40 311.10 - 331.80 0.529 times
Fri 12 June 2026 316.00 (-3.6%) 324.10 306.90 - 328.80 0.3584 times
Fri 05 June 2026 327.80 (2.65%) 322.30 321.00 - 356.80 2.0345 times
Fri 29 May 2026 319.35 (-2.7%) 330.00 316.50 - 337.25 0.3291 times
Fri 22 May 2026 328.20 (4.39%) 312.00 306.40 - 333.65 0.7472 times
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 1.092 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 260.8 and 295.2

Monthly Target 1252.47
Monthly Target 2269.13
Monthly Target 3286.86666666667
Monthly Target 4303.53
Monthly Target 5321.27

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (-0.17%) 286.20 270.20 - 304.60 1.2373 times
Tue 30 June 2026 286.30 (-10.35%) 322.30 285.00 - 356.80 1.0325 times
Fri 29 May 2026 319.35 (-13.56%) 371.70 306.40 - 381.95 0.6941 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.5361 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.667 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.5196 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.56 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.407 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7123 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.6342 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4294 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 176.1 and 379.9

Yearly Target 1139.53
Yearly Target 2212.67
Yearly Target 3343.33333333333
Yearly Target 4416.47
Yearly Target 5547.13

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (-34.04%) 434.05 270.20 - 474.00 0.4513 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.8957 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.3934 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.28 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3493 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2438 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 0.992 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.3944 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.08

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.43 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 288.08
12 day DMA 285.7
20 day DMA 288.54
35 day DMA 303.5
50 day DMA 309.68
100 day DMA 339.59
150 day DMA 368.44
200 day DMA 370.47

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA288.05289.18288.1
12 day EMA288.76289.3288.93
20 day EMA292.59293.3293.51
35 day EMA301.17302.08302.71
50 day EMA312.19313.27314.16

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA288.08288.73290.32
12 day SMA285.7285.43284.64
20 day SMA288.54290.1291.85
35 day SMA303.5304.7305.5
50 day SMA309.68311.21312.62
100 day SMA339.59340.59341.44
150 day SMA368.44369.41370.32
200 day SMA370.47370.87371.26

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 18.55 and PE is: 15.41

Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)

Debt: 140.74 in crores

Market capitalization: 8404.75

EPS is 16.69 and PE is: 17.12

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top