ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 312.65 and 331.65

Intraday Target 1299.4
Intraday Target 2306.9
Intraday Target 3318.4
Intraday Target 4325.9
Intraday Target 5337.4

Daily price and volume Birlasoft

Date Closing Open Range Volume
Fri 15 May 2026 314.40 (1.13%) 311.95 310.90 - 329.90 1.9389 times
Thu 14 May 2026 310.90 (-2.45%) 320.00 309.20 - 323.00 0.9384 times
Wed 13 May 2026 318.70 (-3.89%) 331.60 317.45 - 334.75 1.5664 times
Tue 12 May 2026 331.60 (-6.83%) 354.50 330.00 - 354.50 1.7081 times
Mon 11 May 2026 355.90 (-1.73%) 360.00 352.85 - 360.30 0.4566 times
Fri 08 May 2026 362.15 (-0.01%) 363.20 361.55 - 367.95 0.6083 times
Thu 07 May 2026 362.20 (-2.77%) 377.00 359.35 - 381.95 1.5313 times
Wed 06 May 2026 372.50 (0.68%) 376.00 371.40 - 379.00 0.5454 times
Tue 05 May 2026 370.00 (1.07%) 366.00 363.60 - 374.40 0.4151 times
Mon 04 May 2026 366.10 (-0.91%) 371.70 365.35 - 372.65 0.2915 times
Thu 30 April 2026 369.45 (0.01%) 368.50 364.30 - 370.50 0.2476 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 286.25 and 337.35

Weekly Target 1276.87
Weekly Target 2295.63
Weekly Target 3327.96666666667
Weekly Target 4346.73
Weekly Target 5379.07

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 1.8457 times
Fri 08 May 2026 362.15 (-1.98%) 371.70 359.35 - 381.95 0.9472 times
Thu 30 April 2026 369.45 (0.22%) 368.95 364.30 - 378.40 0.3142 times
Fri 24 April 2026 368.65 (-5.64%) 391.20 366.20 - 399.85 0.9344 times
Fri 17 April 2026 390.70 (6.75%) 361.00 355.35 - 395.85 0.7043 times
Fri 10 April 2026 366.00 (-1.31%) 367.00 362.55 - 383.00 0.9869 times
Thu 02 April 2026 370.85 (10.24%) 331.00 325.00 - 378.00 0.9314 times
Fri 27 March 2026 336.40 (-6.05%) 355.55 331.10 - 356.50 1.0014 times
Fri 20 March 2026 358.05 (-0.58%) 360.00 340.05 - 374.75 1.2511 times
Fri 13 March 2026 360.15 (-2.98%) 365.00 354.00 - 396.60 1.0834 times
Fri 06 March 2026 371.20 (-4.84%) 373.95 369.50 - 389.70 0.7876 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 275.43 and 348.18

Monthly Target 1262.43
Monthly Target 2288.42
Monthly Target 3335.18333333333
Monthly Target 4361.17
Monthly Target 5407.93

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 15 May 2026 314.40 (-14.9%) 371.70 309.20 - 381.95 0.5053 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.6445 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.802 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.827 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6733 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.6915 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.8564 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.9647 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.5163 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.519 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.2147 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 229.4 and 394.2

Yearly Target 1201.07
Yearly Target 2257.73
Yearly Target 3365.86666666667
Yearly Target 4422.53
Yearly Target 5530.67

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 15 May 2026 314.40 (-27.44%) 434.05 309.20 - 474.00 0.2738 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9168 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4262 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3101 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3811 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.273 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0153 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4037 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 25 points

Upper Bollinger band is at 412 and lower is at 315, while middle bands are at 339 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.79 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 326.3
12 day DMA 350.28
20 day DMA 362.72
35 day DMA 361.5
50 day DMA 364.57
100 day DMA 392.72
150 day DMA 389.86
200 day DMA 386.86

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA325.49331.03341.1
12 day EMA343.22348.46355.29
20 day EMA352.32356.31361.09
35 day EMA359.16361.8364.8
50 day EMA361.54363.46365.6

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA326.3335.85346.11
12 day SMA350.28354.99360.07
20 day SMA362.72366.41369.86
35 day SMA361.5362.75364.26
50 day SMA364.57365.95367.17
100 day SMA392.72393.84395.08
150 day SMA389.86390.1390.36
200 day SMA386.86387.31387.84

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.69 and PE is: 18.84

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

EPS is 16.62 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top