ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 346.85 and 367.3

Intraday Target 1342.42
Intraday Target 2351.28
Intraday Target 3362.86666666667
Intraday Target 4371.73
Intraday Target 5383.32

Daily price and volume Birlasoft

Date Closing Open Range Volume
Fri 13 March 2026 360.15 (-3.86%) 373.95 354.00 - 374.45 0.6298 times
Thu 12 March 2026 374.60 (-1.91%) 380.00 369.20 - 380.00 0.7246 times
Wed 11 March 2026 381.90 (-0.82%) 385.00 380.00 - 396.60 0.8122 times
Tue 10 March 2026 385.05 (4.48%) 376.00 373.05 - 390.00 1.779 times
Mon 09 March 2026 368.55 (-0.71%) 365.00 361.55 - 372.60 0.5264 times
Fri 06 March 2026 371.20 (-1.94%) 380.00 369.50 - 384.80 0.5935 times
Thu 05 March 2026 378.55 (-1.29%) 385.45 375.90 - 389.50 0.6581 times
Wed 04 March 2026 383.50 (-0.29%) 376.00 375.30 - 389.70 0.9745 times
Mon 02 March 2026 384.60 (-1.41%) 373.95 372.40 - 388.00 1.0252 times
Fri 27 February 2026 390.10 (1.65%) 386.00 381.00 - 397.50 2.2766 times
Thu 26 February 2026 383.75 (3.23%) 371.95 371.20 - 388.00 1.6644 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 335.78 and 378.38

Weekly Target 1327.65
Weekly Target 2343.9
Weekly Target 3370.25
Weekly Target 4386.5
Weekly Target 5412.85

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Fri 13 March 2026 360.15 (-2.98%) 365.00 354.00 - 396.60 0.6968 times
Fri 06 March 2026 371.20 (-4.84%) 373.95 369.50 - 389.70 0.5066 times
Fri 27 February 2026 390.10 (3.02%) 382.90 362.15 - 397.50 1.6373 times
Fri 20 February 2026 378.65 (-5.09%) 397.00 374.00 - 405.90 1.1236 times
Fri 13 February 2026 398.95 (-8.43%) 435.75 374.00 - 474.00 2.5287 times
Fri 06 February 2026 435.70 (4.22%) 418.05 408.00 - 465.00 1.2046 times
Fri 30 January 2026 418.05 (3.02%) 405.95 387.50 - 427.05 0.635 times
Fri 23 January 2026 405.80 (-6.3%) 430.95 395.65 - 430.95 0.5346 times
Fri 16 January 2026 433.10 (2.62%) 418.70 406.00 - 441.00 0.5037 times
Fri 09 January 2026 422.05 (-2.31%) 433.00 417.30 - 446.95 0.6292 times
Fri 02 January 2026 432.05 (-3.72%) 448.75 422.25 - 455.50 0.4283 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 335.78 and 378.38

Monthly Target 1327.65
Monthly Target 2343.9
Monthly Target 3370.25
Monthly Target 4386.5
Monthly Target 5412.85

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 13 March 2026 360.15 (-7.68%) 373.95 354.00 - 396.60 0.3016 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.6275 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.5997 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.5068 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7628 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.7502 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4599 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4623 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.082 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.4472 times
Fri 30 May 2025 400.50 (2.64%) 390.00 376.30 - 439.90 1.4493 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 297.08 and 417.08

Yearly Target 1276.05
Yearly Target 2318.1
Yearly Target 3396.05
Yearly Target 4438.1
Yearly Target 5516.05

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 13 March 2026 360.15 (-16.88%) 434.05 354.00 - 474.00 0.1768 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9283 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4441 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3265 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3984 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.289 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0281 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4087 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.25

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 10 points

Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.3 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 374.05
12 day DMA 377.81
20 day DMA 379.67
35 day DMA 402.07
50 day DMA 408.52
100 day DMA 405.2
150 day DMA 392.84
200 day DMA 399.26

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA371.98377.89379.53
12 day EMA378.06381.31382.53
20 day EMA385.19387.83389.22
35 day EMA394.46396.48397.77
50 day EMA407.5409.43410.85

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA374.05376.26377.05
12 day SMA377.81378.33378.59
20 day SMA379.67383.36387.88
35 day SMA402.07403.65404.58
50 day SMA408.52409.98410.96
100 day SMA405.2405.01404.71
150 day SMA392.84393.07393.26
200 day SMA399.26399.53399.75

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.62 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

EPS is 17.07 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)

Debt: 151.00 in crores

Market capitalization: 10238.83

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top