Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 417.08 and 447.13
| Intraday Target 1 | 411.48 |
| Intraday Target 2 | 422.67 |
| Intraday Target 3 | 441.53333333333 |
| Intraday Target 4 | 452.72 |
| Intraday Target 5 | 471.58 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.85 (-6.71%) | 460.40 | 430.35 - 460.40 | 1.5131 times | Wed 11 February 2026 | 465.05 (-0.1%) | 469.50 | 454.55 - 474.00 | 0.6786 times | Tue 10 February 2026 | 465.50 (4.56%) | 445.65 | 444.05 - 470.50 | 2.0885 times | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.5162 times | Fri 06 February 2026 | 435.70 (-5.4%) | 458.00 | 431.00 - 460.55 | 0.8219 times | Thu 05 February 2026 | 460.55 (4.59%) | 438.20 | 435.00 - 465.00 | 1.4498 times | Wed 04 February 2026 | 440.35 (-1.59%) | 427.95 | 425.95 - 442.30 | 0.9436 times | Tue 03 February 2026 | 447.45 (5.15%) | 450.00 | 437.30 - 450.00 | 0.8509 times | Mon 02 February 2026 | 425.55 (0.19%) | 424.00 | 411.85 - 427.75 | 0.6682 times | Sun 01 February 2026 | 424.75 (1.6%) | 418.05 | 408.00 - 436.65 | 0.4693 times | Fri 30 January 2026 | 418.05 (1.99%) | 414.95 | 409.00 - 423.50 | 0.6531 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 410.28 and 453.93
| Weekly Target 1 | 402.42 |
| Weekly Target 2 | 418.13 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 461.78 |
| Weekly Target 5 | 489.72 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.85 (-0.42%) | 435.75 | 430.35 - 474.00 | 1.4487 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.5717 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.8285 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.6976 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.6572 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.8209 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.5588 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.2179 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.8064 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.3922 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.9883 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 420.93 and 486.93
| Monthly Target 1 | 372.62 |
| Monthly Target 2 | 403.23 |
| Monthly Target 3 | 438.61666666667 |
| Monthly Target 4 | 469.23 |
| Monthly Target 5 | 504.62 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.85 (3.78%) | 418.05 | 408.00 - 474.00 | 0.5744 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5938 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4918 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7553 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7328 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4554 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4577 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0713 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4328 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4349 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1633 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 367.43 and 453.93
| Yearly Target 1 | 345.28 |
| Yearly Target 2 | 389.57 |
| Yearly Target 3 | 431.78333333333 |
| Yearly Target 4 | 476.07 |
| Yearly Target 5 | 518.28 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.85 (0.13%) | 434.05 | 387.50 - 474.00 | 0.0835 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9394 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4613 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3424 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4151 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3044 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0404 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4136 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 21 points
Upper Bollinger band is at 470 and lower is at 388, while middle bands are at 408 and 449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.97 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 449.06 |
| 12 day DMA | 439.33 |
| 20 day DMA | 428.24 |
| 35 day DMA | 429.26 |
| 50 day DMA | 430.41 |
| 100 day DMA | 400.58 |
| 150 day DMA | 397.06 |
| 200 day DMA | 402.28 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.76 | 454.71 | 449.54 |
| 12 day EMA | 440.92 | 442.21 | 438.06 |
| 20 day EMA | 435.41 | 435.57 | 432.47 |
| 35 day EMA | 430.79 | 430.61 | 428.58 |
| 50 day EMA | 428.83 | 428.62 | 427.13 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.06 | 454.4 | 449.46 |
| 12 day SMA | 439.33 | 436.72 | 431.19 |
| 20 day SMA | 428.24 | 427.53 | 425.53 |
| 35 day SMA | 429.26 | 429.89 | 429.46 |
| 50 day SMA | 430.41 | 429.83 | 428.24 |
| 100 day SMA | 400.58 | 400.13 | 399.29 |
| 150 day SMA | 397.06 | 397.07 | 396.85 |
| 200 day SMA | 402.28 | 402.07 | 401.67 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 26.1
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 25.42
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
