Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 416.18 and 425.43
| Intraday Target 1 | 414.47 |
| Intraday Target 2 | 417.88 |
| Intraday Target 3 | 423.71666666667 |
| Intraday Target 4 | 427.13 |
| Intraday Target 5 | 432.97 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 421.30 (-1.38%) | 428.00 | 420.30 - 429.55 | 0.4852 times | Mon 05 January 2026 | 427.20 (-1.12%) | 433.00 | 424.65 - 437.35 | 0.6951 times | Fri 02 January 2026 | 432.05 (0.01%) | 434.00 | 428.00 - 434.80 | 0.5294 times | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.3422 times | Wed 31 December 2025 | 433.30 (2.29%) | 425.90 | 425.75 - 434.80 | 0.795 times | Tue 30 December 2025 | 423.60 (-2.97%) | 437.50 | 422.25 - 438.00 | 1.1014 times | Mon 29 December 2025 | 436.55 (-2.72%) | 448.75 | 432.70 - 455.50 | 1.3473 times | Fri 26 December 2025 | 448.75 (-0.14%) | 450.00 | 447.15 - 457.50 | 0.9424 times | Wed 24 December 2025 | 449.40 (-1.41%) | 458.00 | 448.00 - 458.00 | 1.3412 times | Tue 23 December 2025 | 455.85 (1.27%) | 452.80 | 445.70 - 458.70 | 2.4209 times | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 4.2639 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 412.28 and 429.33
| Weekly Target 1 | 409.27 |
| Weekly Target 2 | 415.28 |
| Weekly Target 3 | 426.31666666667 |
| Weekly Target 4 | 432.33 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 421.30 (-2.49%) | 433.00 | 420.30 - 437.35 | 0.1325 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.462 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0069 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6667 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.151 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.2973 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4699 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.865 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.2255 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.7232 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 1.0888 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 412.28 and 429.33
| Monthly Target 1 | 409.27 |
| Monthly Target 2 | 415.28 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 432.33 |
| Monthly Target 5 | 443.37 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 421.30 (-2.77%) | 434.05 | 420.30 - 437.35 | 0.0527 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4847 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7516 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7245 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4532 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4555 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0661 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4259 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.428 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1577 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.2292 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 412.28 and 429.33
| Yearly Target 1 | 409.27 |
| Yearly Target 2 | 415.28 |
| Yearly Target 3 | 426.31666666667 |
| Yearly Target 4 | 432.33 |
| Yearly Target 5 | 443.37 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 421.30 (-2.77%) | 434.05 | 420.30 - 437.35 | 0.0038 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9488 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.476 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3559 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4293 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3175 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0508 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4178 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.63 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 429.17 |
| 12 day DMA | 436.97 |
| 20 day DMA | 434.04 |
| 35 day DMA | 418.46 |
| 50 day DMA | 407.14 |
| 100 day DMA | 387 |
| 150 day DMA | 396.63 |
| 200 day DMA | 396.74 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.09 | 431.48 | 433.62 |
| 12 day EMA | 431.39 | 433.22 | 434.32 |
| 20 day EMA | 428.69 | 429.47 | 429.71 |
| 35 day EMA | 418.25 | 418.07 | 417.53 |
| 50 day EMA | 405.27 | 404.62 | 403.7 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.17 | 429.63 | 431.5 |
| 12 day SMA | 436.97 | 437.97 | 438.36 |
| 20 day SMA | 434.04 | 434.38 | 434.66 |
| 35 day SMA | 418.46 | 417.59 | 416.49 |
| 50 day SMA | 407.14 | 406.34 | 405.36 |
| 100 day SMA | 387 | 386.52 | 385.97 |
| 150 day SMA | 396.63 | 396.48 | 396.3 |
| 200 day SMA | 396.74 | 396.58 | 396.37 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
