Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 357.55 and 377.3
| Intraday Target 1 | 353.85 |
| Intraday Target 2 | 361.25 |
| Intraday Target 3 | 373.6 |
| Intraday Target 4 | 381 |
| Intraday Target 5 | 393.35 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.65 (-4.25%) | 385.00 | 366.20 - 385.95 | 0.7388 times | Thu 23 April 2026 | 385.00 (-0.73%) | 387.50 | 380.05 - 388.00 | 0.4372 times | Wed 22 April 2026 | 387.85 (-1.66%) | 390.45 | 383.10 - 391.00 | 0.759 times | Tue 21 April 2026 | 394.40 (3.35%) | 382.90 | 382.90 - 399.85 | 2.509 times | Mon 20 April 2026 | 381.60 (-2.33%) | 391.20 | 380.45 - 393.35 | 0.5993 times | Fri 17 April 2026 | 390.70 (0.66%) | 388.05 | 385.35 - 395.85 | 0.7111 times | Thu 16 April 2026 | 388.15 (2.14%) | 382.95 | 382.75 - 395.15 | 1.2648 times | Wed 15 April 2026 | 380.00 (4.1%) | 372.90 | 370.50 - 381.50 | 1.3514 times | Mon 13 April 2026 | 365.05 (-0.26%) | 361.00 | 355.35 - 367.15 | 0.474 times | Fri 10 April 2026 | 366.00 (-1.97%) | 377.00 | 364.70 - 380.00 | 1.1555 times | Thu 09 April 2026 | 373.35 (0.76%) | 370.55 | 367.80 - 374.80 | 0.7266 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 350.6 and 384.25
| Weekly Target 1 | 344.58 |
| Weekly Target 2 | 356.62 |
| Weekly Target 3 | 378.23333333333 |
| Weekly Target 4 | 390.27 |
| Weekly Target 5 | 411.88 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.7804 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.5882 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 0.8242 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.7779 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.8364 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.0449 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.9048 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.6578 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 2.1262 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.4591 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 3.2838 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 353.83 and 414.68
| Monthly Target 1 | 308.32 |
| Monthly Target 2 | 338.48 |
| Monthly Target 3 | 369.16666666667 |
| Monthly Target 4 | 399.33 |
| Monthly Target 5 | 430.02 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.65 (10.86%) | 342.85 | 339.00 - 399.85 | 0.5517 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7529 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7151 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.632 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5879 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8039 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.8444 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4847 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4872 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1403 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5251 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 272.33 and 421.33
| Yearly Target 1 | 240.22 |
| Yearly Target 2 | 304.43 |
| Yearly Target 3 | 389.21666666667 |
| Yearly Target 4 | 453.43 |
| Yearly Target 5 | 538.22 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.65 (-14.92%) | 434.05 | 325.00 - 474.00 | 0.2403 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9208 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4324 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3158 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3871 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2786 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0197 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4054 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.03
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 334, while middle bands are at 351 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.15 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 383.5 |
| 12 day DMA | 379.28 |
| 20 day DMA | 368.36 |
| 35 day DMA | 368.35 |
| 50 day DMA | 378.14 |
| 100 day DMA | 401.71 |
| 150 day DMA | 391.2 |
| 200 day DMA | 391.99 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.18 | 385.95 | 386.43 |
| 12 day EMA | 377.92 | 379.61 | 378.63 |
| 20 day EMA | 375.39 | 376.1 | 375.16 |
| 35 day EMA | 379.2 | 379.82 | 379.52 |
| 50 day EMA | 383.84 | 384.46 | 384.44 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.5 | 387.91 | 388.54 |
| 12 day SMA | 379.28 | 379.2 | 377.52 |
| 20 day SMA | 368.36 | 366.89 | 365.54 |
| 35 day SMA | 368.35 | 368.96 | 368.92 |
| 50 day SMA | 378.14 | 379.48 | 380.99 |
| 100 day SMA | 401.71 | 401.89 | 401.84 |
| 150 day SMA | 391.2 | 391.23 | 391.17 |
| 200 day SMA | 391.99 | 392.36 | 392.62 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 22.09
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 22.18
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
