Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 413.18 and 420.23
| Intraday Target 1 | 407.73 |
| Intraday Target 2 | 411.57 |
| Intraday Target 3 | 414.78333333333 |
| Intraday Target 4 | 418.62 |
| Intraday Target 5 | 421.83 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 415.40 (2%) | 411.00 | 410.95 - 418.00 | 0.5268 times | Wed 21 January 2026 | 407.25 (0.74%) | 401.65 | 395.65 - 412.00 | 1.1611 times | Tue 20 January 2026 | 404.25 (-5.07%) | 426.00 | 401.00 - 426.05 | 1.6294 times | Mon 19 January 2026 | 425.85 (-1.67%) | 430.95 | 422.35 - 430.95 | 0.5372 times | Fri 16 January 2026 | 433.10 (3.22%) | 421.70 | 421.00 - 441.00 | 1.7642 times | Wed 14 January 2026 | 419.60 (-1.29%) | 426.00 | 414.75 - 429.90 | 0.7503 times | Tue 13 January 2026 | 425.10 (2.84%) | 415.05 | 413.00 - 426.15 | 0.8521 times | Mon 12 January 2026 | 413.35 (-2.06%) | 418.70 | 406.00 - 420.25 | 1.097 times | Fri 09 January 2026 | 422.05 (-2.22%) | 430.00 | 421.00 - 434.35 | 0.5502 times | Thu 08 January 2026 | 431.65 (-2.65%) | 444.00 | 428.35 - 446.95 | 1.1317 times | Wed 07 January 2026 | 443.40 (5.25%) | 421.45 | 417.30 - 445.55 | 2.8051 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 387.88 and 423.18
| Weekly Target 1 | 378.7 |
| Weekly Target 2 | 397.05 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 432.35 |
| Weekly Target 5 | 449.3 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 415.40 (-4.09%) | 430.95 | 395.65 - 430.95 | 0.4882 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5654 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.7062 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4808 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0477 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6937 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1977 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.4311 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4889 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.9001 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.2752 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 379.88 and 431.18
| Monthly Target 1 | 368.03 |
| Monthly Target 2 | 391.72 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 443.02 |
| Monthly Target 5 | 470.63 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 415.40 (-4.13%) | 434.05 | 395.65 - 446.95 | 0.3954 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4335 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7257 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.665 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4376 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4398 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0294 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3768 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3788 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1179 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1869 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 379.88 and 431.18
| Yearly Target 1 | 368.03 |
| Yearly Target 2 | 391.72 |
| Yearly Target 3 | 419.33333333333 |
| Yearly Target 4 | 443.02 |
| Yearly Target 5 | 470.63 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 415.40 (-4.13%) | 434.05 | 395.65 - 446.95 | 0.0296 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9458 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4713 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3515 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4247 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3133 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0474 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4164 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.55
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 12 points
Upper Bollinger band is at 452 and lower is at 404, while middle bands are at 416 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.44 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 417.17 |
| 12 day DMA | 421.86 |
| 20 day DMA | 427.26 |
| 35 day DMA | 429.75 |
| 50 day DMA | 417.19 |
| 100 day DMA | 392.29 |
| 150 day DMA | 397.04 |
| 200 day DMA | 398.05 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.1 | 414.95 | 418.8 |
| 12 day EMA | 420.4 | 421.31 | 423.86 |
| 20 day EMA | 422.71 | 423.48 | 425.19 |
| 35 day EMA | 418.38 | 418.56 | 419.23 |
| 50 day EMA | 413.73 | 413.66 | 413.92 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.17 | 418.01 | 421.58 |
| 12 day SMA | 421.86 | 422.84 | 424.91 |
| 20 day SMA | 427.26 | 429.28 | 431.43 |
| 35 day SMA | 429.75 | 429.45 | 428.83 |
| 50 day SMA | 417.19 | 416.54 | 415.88 |
| 100 day SMA | 392.29 | 391.83 | 391.45 |
| 150 day SMA | 397.04 | 397.09 | 397.19 |
| 200 day SMA | 398.05 | 397.93 | 397.84 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 24.99
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


