Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 526.83 and 542.03
| Intraday Target 1 | 515.02 |
| Intraday Target 2 | 523.43 |
| Intraday Target 3 | 530.21666666667 |
| Intraday Target 4 | 538.63 |
| Intraday Target 5 | 545.42 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 531.85 (2.47%) | 523.05 | 521.80 - 537.00 | 0.8948 times | Tue 28 January 2025 | 519.05 (0.3%) | 522.45 | 513.30 - 529.90 | 1.0746 times | Mon 27 January 2025 | 517.50 (-5.17%) | 537.95 | 512.90 - 539.90 | 0.9188 times | Fri 24 January 2025 | 545.70 (-1.66%) | 555.50 | 542.10 - 558.00 | 0.8267 times | Thu 23 January 2025 | 554.90 (4.68%) | 531.05 | 530.95 - 564.25 | 2.6084 times | Wed 22 January 2025 | 530.10 (0.88%) | 529.00 | 516.80 - 531.95 | 1.0678 times | Tue 21 January 2025 | 525.45 (-1.44%) | 535.00 | 523.00 - 545.00 | 0.6086 times | Mon 20 January 2025 | 533.10 (0.11%) | 536.90 | 528.55 - 538.00 | 0.5931 times | Fri 17 January 2025 | 532.50 (-0.01%) | 530.70 | 527.25 - 539.05 | 0.8924 times | Thu 16 January 2025 | 532.55 (1.04%) | 530.05 | 530.05 - 538.55 | 0.5148 times | Wed 15 January 2025 | 527.05 (-1.1%) | 536.00 | 525.60 - 537.50 | 0.7379 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 508.88 and 535.88
| Weekly Target 1 | 501.22 |
| Weekly Target 2 | 516.53 |
| Weekly Target 3 | 528.21666666667 |
| Weekly Target 4 | 543.53 |
| Weekly Target 5 | 555.22 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 531.85 (-2.54%) | 537.95 | 512.90 - 539.90 | 0.6773 times | Fri 24 January 2025 | 545.70 (2.48%) | 536.90 | 516.80 - 564.25 | 1.3378 times | Fri 17 January 2025 | 532.50 (1.3%) | 548.60 | 519.35 - 564.40 | 1.3099 times | Mon 13 January 2025 | 525.65 (-4.66%) | 548.60 | 519.35 - 564.40 | 0.5997 times | Fri 10 January 2025 | 551.35 (-0.14%) | 553.10 | 530.20 - 558.40 | 1.5932 times | Fri 03 January 2025 | 552.15 (-4.15%) | 578.95 | 551.55 - 581.00 | 1.0899 times | Fri 27 December 2024 | 576.05 (-0.16%) | 577.00 | 568.10 - 586.25 | 0.7515 times | Fri 20 December 2024 | 577.00 (-4.05%) | 604.55 | 572.00 - 609.90 | 1.0019 times | Wed 18 December 2024 | 601.35 (-0.33%) | 603.35 | 597.15 - 611.70 | 0.4865 times | Fri 13 December 2024 | 603.35 (-0.78%) | 608.90 | 593.10 - 624.35 | 1.1525 times | Fri 06 December 2024 | 608.10 (2.95%) | 590.80 | 585.10 - 612.20 | 0.9466 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 493.33 and 551.43
| Monthly Target 1 | 480.48 |
| Monthly Target 2 | 506.17 |
| Monthly Target 3 | 538.58333333333 |
| Monthly Target 4 | 564.27 |
| Monthly Target 5 | 596.68 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 531.85 (-5.09%) | 559.95 | 512.90 - 571.00 | 0.6094 times | Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.4725 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5001 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 0.9698 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.1605 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.4001 times | Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.2999 times | Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.0246 times | Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 0.9032 times | Tue 30 April 2024 | 650.10 (-12.39%) | 748.00 | 649.00 - 789.90 | 0.6598 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.4352 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 11 points
Upper Bollinger band is at 558 and lower is at 514, while middle bands are at 525 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.91 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 533.8 |
| 12 day DMA | 531.89 |
| 20 day DMA | 535.89 |
| 35 day DMA | 556.14 |
| 50 day DMA | 568.55 |
| 100 day DMA | 580.01 |
| 150 day DMA | 606.61 |
| 200 day DMA | 616.63 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.55 | 528.4 | 533.07 |
| 12 day EMA | 533.47 | 533.77 | 536.45 |
| 20 day EMA | 539.35 | 540.14 | 542.36 |
| 35 day EMA | 550.27 | 551.35 | 553.25 |
| 50 day EMA | 563.53 | 564.82 | 566.69 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.8 | 533.45 | 534.73 |
| 12 day SMA | 531.89 | 531.37 | 531.92 |
| 20 day SMA | 535.89 | 537.51 | 539.71 |
| 35 day SMA | 556.14 | 558.36 | 561.06 |
| 50 day SMA | 568.55 | 568.82 | 569.49 |
| 100 day SMA | 580.01 | 580.94 | 582.29 |
| 150 day SMA | 606.61 | 607.8 | 609.07 |
| 200 day SMA | 616.63 | 617.27 | 618.08 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 22.42 and PE is: 23.72
Last quarter profit: (September 2024 quarter) 127.51 crores (-12.11%)
Debt: 145.35 in crores
Market capitalization: 16817.32
EPS is 23.07 and PE is: 23.05
Last quarter profit: (June 2024 quarter) 150.21 crores (9.21%)
Debt: 93.18 in crores
Market capitalization: 17525.65
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 533.60 | 525.00 | 521.40 to 538.45 | 0.46 times |
| 28 Tue | 520.75 | 524.00 | 514.95 to 531.35 | 0.7 times |
| 27 Mon | 518.10 | 539.50 | 515.55 to 540.20 | 1.03 times |
| 24 Fri | 546.85 | 555.05 | 542.55 to 559.20 | 1.4 times |
| 23 Thu | 556.50 | 529.45 | 529.45 to 565.55 | 1.41 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 535.45 | 518.50 | 518.50 to 539.65 | 1.8 times |
| 28 Tue | 520.95 | 526.00 | 516.05 to 531.80 | 1.42 times |
| 27 Mon | 519.35 | 541.45 | 517.10 to 542.60 | 0.85 times |
| 24 Fri | 549.35 | 559.00 | 545.05 to 562.30 | 0.49 times |
| 23 Thu | 559.25 | 537.85 | 537.00 to 568.55 | 0.44 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 538.60 | 526.85 | 526.85 to 543.00 | 1.6 times |
| 28 Tue | 525.00 | 528.00 | 520.65 to 532.85 | 1.17 times |
| 27 Mon | 521.85 | 541.10 | 520.90 to 541.30 | 0.94 times |
| 24 Fri | 552.50 | 558.00 | 550.00 to 563.00 | 0.76 times |
| 23 Thu | 563.00 | 543.85 | 543.85 to 571.10 | 0.54 times |
Option chain for Birlasoft BSOFT 30 Thu January 2025 expiry
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 163.00 | 0.17 |
| 28 Tue January 2025 | 0.05 | 150.00 | 0.19 |
| 27 Mon January 2025 | 0.05 | 150.00 | 0.19 |
| 24 Fri January 2025 | 0.05 | 150.00 | 0.16 |
| 23 Thu January 2025 | 0.05 | 150.00 | 0.16 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 143.00 | 0.03 |
| 28 Tue January 2025 | 0.05 | 157.00 | 0.05 |
| 27 Mon January 2025 | 0.05 | 158.50 | 0.06 |
| 24 Fri January 2025 | 0.05 | 123.00 | 0.06 |
| 23 Thu January 2025 | 0.05 | 118.00 | 0.06 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 127.50 | 0.01 |
| 28 Tue January 2025 | 0.05 | 115.00 | 0.01 |
| 27 Mon January 2025 | 0.10 | 115.00 | 0.01 |
| 24 Fri January 2025 | 0.10 | 115.00 | 0.01 |
| 23 Thu January 2025 | 0.15 | 85.00 | 0.01 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 118.00 | 0.12 |
| 28 Tue January 2025 | 0.15 | 119.50 | 0.19 |
| 27 Mon January 2025 | 0.25 | 119.50 | 0.19 |
| 24 Fri January 2025 | 0.25 | 102.00 | 0.2 |
| 23 Thu January 2025 | 0.20 | 93.25 | 0.19 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 112.70 | 0.03 |
| 28 Tue January 2025 | 0.15 | 117.00 | 0.05 |
| 27 Mon January 2025 | 0.05 | 120.20 | 0.11 |
| 24 Fri January 2025 | 0.30 | 120.20 | 0.11 |
| 23 Thu January 2025 | 0.05 | 120.20 | 0.1 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 94.00 | 0.08 |
| 28 Tue January 2025 | 0.10 | 106.25 | 0.18 |
| 27 Mon January 2025 | 0.25 | 110.00 | 0.18 |
| 24 Fri January 2025 | 0.30 | 73.75 | 0.19 |
| 23 Thu January 2025 | 0.35 | 98.55 | 0.26 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 89.00 | 0.09 |
| 28 Tue January 2025 | 0.15 | 99.00 | 0.09 |
| 27 Mon January 2025 | 0.15 | 98.50 | 0.12 |
| 24 Fri January 2025 | 0.35 | 98.50 | 0.12 |
| 23 Thu January 2025 | 0.50 | 98.50 | 0.11 |
Birlasoft BSOFT Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 81.15 | 0.18 |
| 28 Tue January 2025 | 0.15 | 90.00 | 0.17 |
| 27 Mon January 2025 | 0.15 | 56.20 | 0.16 |
| 24 Fri January 2025 | 0.35 | 56.20 | 0.13 |
| 23 Thu January 2025 | 0.75 | 56.20 | 0.11 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 63.00 | 0.22 |
| 28 Tue January 2025 | 0.10 | 77.00 | 0.23 |
| 27 Mon January 2025 | 0.25 | 81.50 | 0.27 |
| 24 Fri January 2025 | 0.50 | 53.70 | 0.26 |
| 23 Thu January 2025 | 1.15 | 46.00 | 0.24 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 59.50 | 0.24 |
| 28 Tue January 2025 | 0.30 | 69.10 | 0.24 |
| 27 Mon January 2025 | 0.35 | 64.90 | 0.23 |
| 24 Fri January 2025 | 0.75 | 45.00 | 0.24 |
| 23 Thu January 2025 | 1.95 | 36.55 | 0.16 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 45.00 | 0.4 |
| 28 Tue January 2025 | 0.25 | 53.70 | 0.42 |
| 27 Mon January 2025 | 0.40 | 61.00 | 0.45 |
| 24 Fri January 2025 | 1.20 | 33.70 | 0.41 |
| 23 Thu January 2025 | 3.05 | 28.25 | 0.37 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 33.50 | 0.5 |
| 28 Tue January 2025 | 0.35 | 49.25 | 0.46 |
| 27 Mon January 2025 | 0.45 | 47.05 | 0.45 |
| 24 Fri January 2025 | 1.90 | 25.20 | 0.33 |
| 23 Thu January 2025 | 5.00 | 18.30 | 0.36 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 27.15 | 0.49 |
| 28 Tue January 2025 | 0.50 | 35.90 | 0.53 |
| 27 Mon January 2025 | 0.60 | 42.20 | 0.38 |
| 24 Fri January 2025 | 3.50 | 16.55 | 0.52 |
| 23 Thu January 2025 | 8.25 | 11.75 | 0.48 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.95 | 17.60 | 0.46 |
| 28 Tue January 2025 | 0.70 | 29.30 | 0.43 |
| 27 Mon January 2025 | 1.00 | 32.90 | 0.29 |
| 24 Fri January 2025 | 6.50 | 9.50 | 0.41 |
| 23 Thu January 2025 | 13.45 | 7.05 | 0.56 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.00 | 8.65 | 0.77 |
| 28 Tue January 2025 | 1.10 | 20.60 | 0.69 |
| 27 Mon January 2025 | 1.70 | 23.75 | 0.68 |
| 24 Fri January 2025 | 11.50 | 4.70 | 2.17 |
| 23 Thu January 2025 | 20.20 | 4.05 | 1.43 |
Birlasoft BSOFT Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 6.40 | 2.30 | 1 |
| 28 Tue January 2025 | 2.65 | 11.90 | 0.83 |
| 27 Mon January 2025 | 3.45 | 15.75 | 1.23 |
| 24 Fri January 2025 | 19.50 | 2.65 | 2.05 |
| 23 Thu January 2025 | 29.25 | 2.55 | 1.94 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 14.70 | 1.05 | 2.48 |
| 28 Tue January 2025 | 7.30 | 6.35 | 1.64 |
| 27 Mon January 2025 | 7.15 | 9.30 | 1.6 |
| 24 Fri January 2025 | 28.00 | 1.55 | 2.11 |
| 23 Thu January 2025 | 38.45 | 1.75 | 4.37 |
Birlasoft BSOFT Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 24.35 | 0.55 | 4.94 |
| 28 Tue January 2025 | 13.45 | 3.05 | 5.94 |
| 27 Mon January 2025 | 12.65 | 5.50 | 9.41 |
| 24 Fri January 2025 | 37.50 | 1.15 | 7.05 |
| 23 Thu January 2025 | 53.60 | 1.10 | 8.46 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 35.10 | 0.35 | 10.97 |
| 28 Tue January 2025 | 25.15 | 1.40 | 11.31 |
| 27 Mon January 2025 | 20.40 | 2.95 | 14.65 |
| 24 Fri January 2025 | 46.95 | 0.85 | 14.03 |
| 23 Thu January 2025 | 54.90 | 0.90 | 11.81 |
Birlasoft BSOFT Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 38.50 | 0.20 | 3.83 |
| 28 Tue January 2025 | 38.50 | 0.70 | 6.83 |
| 27 Mon January 2025 | 46.70 | 1.60 | 10.6 |
| 24 Fri January 2025 | 48.75 | 0.65 | 10.8 |
| 23 Thu January 2025 | 48.75 | 0.55 | 7 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 67.55 | 0.25 | 20.82 |
| 28 Tue January 2025 | 67.55 | 0.35 | 23 |
| 27 Mon January 2025 | 67.55 | 0.85 | 26.73 |
| 24 Fri January 2025 | 67.55 | 0.45 | 27.91 |
| 23 Thu January 2025 | 69.50 | 0.45 | 19.16 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 139.00 | 0.25 | 1.5 |
| 28 Tue January 2025 | 139.00 | 0.20 | 1 |
| 27 Mon January 2025 | 139.00 | 0.20 | 1 |
| 24 Fri January 2025 | 139.00 | 0.20 | 1 |
| 23 Thu January 2025 | 139.00 | 0.20 | 1 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance