ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 321.95 and 330.4

Intraday Target 1315.57
Intraday Target 2319.88
Intraday Target 3324.01666666667
Intraday Target 4328.33
Intraday Target 5332.47

Daily price and volume Birlasoft

Date Closing Open Range Volume
Mon 08 June 2026 324.20 (-1.1%) 324.10 319.70 - 328.15 0.3302 times
Fri 05 June 2026 327.80 (0.83%) 329.00 325.55 - 337.45 0.4582 times
Thu 04 June 2026 325.10 (-0.78%) 325.00 321.00 - 329.75 0.5725 times
Wed 03 June 2026 327.65 (-4.97%) 342.05 325.00 - 342.05 0.9124 times
Tue 02 June 2026 344.80 (5.19%) 336.45 334.15 - 356.80 5.8073 times
Mon 01 June 2026 327.80 (2.65%) 322.30 322.30 - 334.85 0.573 times
Fri 29 May 2026 319.35 (-2.67%) 330.00 316.50 - 333.15 0.5534 times
Wed 27 May 2026 328.10 (1.14%) 324.90 324.55 - 329.25 0.1648 times
Tue 26 May 2026 324.40 (-1.93%) 330.00 322.90 - 332.60 0.2601 times
Mon 25 May 2026 330.80 (0.79%) 330.00 327.35 - 337.25 0.368 times
Fri 22 May 2026 328.20 (2.13%) 323.00 318.20 - 333.65 0.5426 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 321.95 and 330.4

Weekly Target 1315.57
Weekly Target 2319.88
Weekly Target 3324.01666666667
Weekly Target 4328.33
Weekly Target 5332.47

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Mon 08 June 2026 324.20 (-1.1%) 324.10 319.70 - 328.15 0.1226 times
Fri 05 June 2026 327.80 (2.65%) 322.30 321.00 - 356.80 3.0904 times
Fri 29 May 2026 319.35 (-2.7%) 330.00 316.50 - 337.25 0.4999 times
Fri 22 May 2026 328.20 (4.39%) 312.00 306.40 - 333.65 1.135 times
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 1.6587 times
Fri 08 May 2026 362.15 (-1.98%) 371.70 359.35 - 381.95 0.8513 times
Thu 30 April 2026 369.45 (0.22%) 368.95 364.30 - 378.40 0.2824 times
Fri 24 April 2026 368.65 (-5.64%) 391.20 366.20 - 399.85 0.8398 times
Fri 17 April 2026 390.70 (6.75%) 361.00 355.35 - 395.85 0.6329 times
Fri 10 April 2026 366.00 (-1.31%) 367.00 362.55 - 383.00 0.8869 times
Thu 02 April 2026 370.85 (10.24%) 331.00 325.00 - 378.00 0.837 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 321.95 and 359.05

Monthly Target 1296.47
Monthly Target 2310.33
Monthly Target 3333.56666666667
Monthly Target 4347.43
Monthly Target 5370.67

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 08 June 2026 324.20 (1.52%) 322.30 319.70 - 356.80 0.6186 times
Fri 29 May 2026 319.35 (-13.56%) 371.70 306.40 - 381.95 0.798 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.6163 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.7669 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.7471 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6438 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.6176 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.8189 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.8789 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4937 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4963 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 231.5 and 399.1

Yearly Target 1200.6
Yearly Target 2262.4
Yearly Target 3368.2
Yearly Target 4430
Yearly Target 5535.8

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 08 June 2026 324.20 (-25.18%) 434.05 306.40 - 474.00 0.3314 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.91 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4156 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3003 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3708 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2636 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0078 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4007 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.4

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 11 points

Upper Bollinger band is at 347 and lower is at 305, while middle bands are at 316 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.94 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 329.91
12 day DMA 327.46
20 day DMA 325.56
35 day DMA 346.69
50 day DMA 350.64
100 day DMA 376
150 day DMA 386.76
200 day DMA 381.86

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA326.97328.35328.62
12 day EMA328.33329.08329.31
20 day EMA332.07332.9333.44
35 day EMA338.78339.64340.34
50 day EMA349.26350.28351.2

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA329.91330.63328.94
12 day SMA327.46327.08326.5
20 day SMA325.56327.46329.18
35 day SMA346.69348.51350
50 day SMA350.64351.32352.04
100 day SMA376377.19378.12
150 day SMA386.76387.17387.53
200 day SMA381.86382.09382.32

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.69 and PE is: 19.42

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

EPS is 16.62 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top