ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 409.6 and 424.75

Intraday Target 1406.27
Intraday Target 2412.93
Intraday Target 3421.41666666667
Intraday Target 4428.08
Intraday Target 5436.57

Daily price and volume Birlasoft

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (-1.29%) 426.00 414.75 - 429.90 0.8264 times
Tue 13 January 2026 425.10 (2.84%) 415.05 413.00 - 426.15 0.9385 times
Mon 12 January 2026 413.35 (-2.06%) 418.70 406.00 - 420.25 1.2083 times
Fri 09 January 2026 422.05 (-2.22%) 430.00 421.00 - 434.35 0.606 times
Thu 08 January 2026 431.65 (-2.65%) 444.00 428.35 - 446.95 1.2465 times
Wed 07 January 2026 443.40 (5.25%) 421.45 417.30 - 445.55 3.0897 times
Tue 06 January 2026 421.30 (-1.38%) 428.00 420.30 - 429.55 0.493 times
Mon 05 January 2026 427.20 (-1.12%) 433.00 424.65 - 437.35 0.7062 times
Fri 02 January 2026 432.05 (0.01%) 434.00 428.00 - 434.80 0.5378 times
Thu 01 January 2026 432.00 (-0.3%) 434.05 429.70 - 434.70 0.3476 times
Wed 31 December 2025 433.30 (2.29%) 425.90 425.75 - 434.80 0.8076 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 412.8 and 436.7

Weekly Target 1394.6
Weekly Target 2407.1
Weekly Target 3418.5
Weekly Target 4431
Weekly Target 5442.4

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (-0.58%) 418.70 406.00 - 429.90 0.3237 times
Fri 09 January 2026 422.05 (-2.31%) 433.00 417.30 - 446.95 0.6686 times
Fri 02 January 2026 432.05 (-3.72%) 448.75 422.25 - 455.50 0.4551 times
Fri 26 December 2025 448.75 (3.53%) 435.65 435.65 - 458.70 0.9918 times
Fri 19 December 2025 433.45 (0.87%) 429.95 424.60 - 440.65 0.6567 times
Fri 12 December 2025 429.70 (-0.7%) 433.70 419.00 - 440.75 1.1338 times
Fri 05 December 2025 432.75 (13.82%) 381.30 379.40 - 441.65 3.2481 times
Fri 28 November 2025 380.20 (-0.31%) 384.00 378.30 - 389.00 0.4629 times
Fri 21 November 2025 381.40 (-1.88%) 388.00 377.70 - 398.75 0.8521 times
Fri 14 November 2025 388.70 (2.76%) 379.00 368.75 - 408.00 1.2072 times
Fri 07 November 2025 378.25 (1.79%) 370.55 355.50 - 379.85 0.7124 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 392.33 and 433.28

Monthly Target 1383.23
Monthly Target 2401.42
Monthly Target 3424.18333333333
Monthly Target 4442.37
Monthly Target 5465.13

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (-3.16%) 434.05 406.00 - 446.95 0.248 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.4555 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7369 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.6906 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4443 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4466 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.0452 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.3979 times
Fri 30 May 2025 400.50 (2.64%) 390.00 376.30 - 439.90 1.3999 times
Wed 30 April 2025 390.20 (0.64%) 387.00 331.00 - 403.95 1.135 times
Fri 28 March 2025 387.70 (-8.57%) 425.05 384.55 - 443.85 1.2051 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 392.33 and 433.28

Yearly Target 1383.23
Yearly Target 2401.42
Yearly Target 3424.18333333333
Yearly Target 4442.37
Yearly Target 5465.13

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (-3.16%) 434.05 406.00 - 446.95 0.0183 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9471 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4733 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3534 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.4267 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.3152 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0489 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.417 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 423 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.09 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 422.35
12 day DMA 427.05
20 day DMA 433.2
35 day DMA 425.59
50 day DMA 413.05
100 day DMA 390.18
150 day DMA 397.21
200 day DMA 397.41

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA422.73424.29423.88
12 day EMA426.73428.03428.56
20 day EMA426.97427.75428.03
35 day EMA419.78419.79419.48
50 day EMA410.8410.44409.84

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA422.35427.11426.35
12 day SMA427.05428.46430.43
20 day SMA433.2433.52434.01
35 day SMA425.59424.46423.29
50 day SMA413.05412.11411.04
100 day SMA390.18389.82389.29
150 day SMA397.21397.27397.22
200 day SMA397.41397.33397.25

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.62 and PE is: 25.25

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

EPS is 17.07 and PE is: 24.58

Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)

Debt: 151.00 in crores

Market capitalization: 10238.83

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top