Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 442.78 and 453.13
| Intraday Target 1 | 440.78 |
| Intraday Target 2 | 444.77 |
| Intraday Target 3 | 451.13333333333 |
| Intraday Target 4 | 455.12 |
| Intraday Target 5 | 461.48 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (-0.14%) | 450.00 | 447.15 - 457.50 | 0.5959 times | Wed 24 December 2025 | 449.40 (-1.41%) | 458.00 | 448.00 - 458.00 | 0.8481 times | Tue 23 December 2025 | 455.85 (1.27%) | 452.80 | 445.70 - 458.70 | 1.5309 times | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 2.6964 times | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.5669 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.1012 times | Wed 17 December 2025 | 431.85 (1.35%) | 427.00 | 425.15 - 437.70 | 0.8873 times | Tue 16 December 2025 | 426.10 (-1.99%) | 436.70 | 424.60 - 437.15 | 0.6035 times | Mon 15 December 2025 | 434.75 (1.18%) | 429.95 | 429.35 - 436.75 | 0.5963 times | Fri 12 December 2025 | 429.70 (0.41%) | 428.70 | 424.40 - 433.15 | 0.5734 times | Thu 11 December 2025 | 427.95 (1.15%) | 425.80 | 421.10 - 434.00 | 1.479 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 442.2 and 465.25
| Weekly Target 1 | 424.65 |
| Weekly Target 2 | 436.7 |
| Weekly Target 3 | 447.7 |
| Weekly Target 4 | 459.75 |
| Weekly Target 5 | 470.75 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 0.6357 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.4209 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 0.7267 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.0819 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.2967 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.5462 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.7738 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.4566 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.6874 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.3741 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.2928 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 414.08 and 493.38
| Monthly Target 1 | 349.65 |
| Monthly Target 2 | 399.2 |
| Monthly Target 3 | 428.95 |
| Monthly Target 4 | 478.5 |
| Monthly Target 5 | 508.25 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (18.03%) | 381.30 | 379.40 - 458.70 | 1.2632 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.6776 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.5545 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4085 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4107 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 0.9611 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.2854 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.2873 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0437 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1081 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.742 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 269.88 and 509.88
| Yearly Target 1 | 210.25 |
| Yearly Target 2 | 329.5 |
| Yearly Target 3 | 450.25 |
| Yearly Target 4 | 569.5 |
| Yearly Target 5 | 690.25 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (-19.92%) | 559.95 | 331.00 - 571.00 | 0.826 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.2931 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.1878 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.2522 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.1543 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9206 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.366 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.08
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 19 points
Upper Bollinger band is at 466 and lower is at 391, while middle bands are at 410 and 448
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.91 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 447.52 |
| 12 day DMA | 437.03 |
| 20 day DMA | 428.25 |
| 35 day DMA | 409.94 |
| 50 day DMA | 396.57 |
| 100 day DMA | 384.05 |
| 150 day DMA | 395.94 |
| 200 day DMA | 395.96 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.72 | 445.7 | 443.85 |
| 12 day EMA | 437.98 | 436.02 | 433.59 |
| 20 day EMA | 428.55 | 426.43 | 424.01 |
| 35 day EMA | 413.68 | 411.62 | 409.4 |
| 50 day EMA | 398.15 | 396.09 | 393.92 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.52 | 444.44 | 440.93 |
| 12 day SMA | 437.03 | 435.5 | 433.73 |
| 20 day SMA | 428.25 | 424.96 | 421.82 |
| 35 day SMA | 409.94 | 407.77 | 405.52 |
| 50 day SMA | 396.57 | 394.48 | 392.46 |
| 100 day SMA | 384.05 | 383.48 | 383.13 |
| 150 day SMA | 395.94 | 395.76 | 395.59 |
| 200 day SMA | 395.96 | 395.88 | 395.72 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 27
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 26.29
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
