Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 355.78 and 393.08
| Intraday Target 1 | 325.88 |
| Intraday Target 2 | 348.37 |
| Intraday Target 3 | 363.18333333333 |
| Intraday Target 4 | 385.67 |
| Intraday Target 5 | 400.48 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (6.06%) | 342.10 | 340.70 - 378.00 | 1.8571 times | Wed 01 April 2026 | 349.65 (5.14%) | 342.85 | 339.00 - 353.50 | 0.5422 times | Mon 30 March 2026 | 332.55 (-1.14%) | 331.00 | 325.00 - 344.30 | 1.1915 times | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.1086 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7277 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.2323 times | Mon 23 March 2026 | 339.20 (-5.26%) | 355.55 | 337.05 - 356.50 | 0.7921 times | Fri 20 March 2026 | 358.05 (-1.59%) | 367.00 | 356.05 - 374.65 | 0.648 times | Thu 19 March 2026 | 363.85 (-0.15%) | 360.25 | 357.00 - 369.35 | 0.6551 times | Wed 18 March 2026 | 364.40 (0.47%) | 363.70 | 361.05 - 374.75 | 1.2454 times | Tue 17 March 2026 | 362.70 (4.04%) | 352.30 | 349.65 - 367.00 | 1.3286 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 347.93 and 400.93
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.5771 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6205 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.7751 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6712 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.488 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.5773 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.0825 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.4361 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1605 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6117 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5151 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 354.93 and 393.93
| Monthly Target 1 | 323.62 |
| Monthly Target 2 | 347.23 |
| Monthly Target 3 | 362.61666666667 |
| Monthly Target 4 | 386.23 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (11.52%) | 342.85 | 339.00 - 378.00 | 0.1106 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.788 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7951 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6615 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6621 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8414 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9305 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5073 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.51 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1935 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5963 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 273.43 and 422.43
| Yearly Target 1 | 240.95 |
| Yearly Target 2 | 305.9 |
| Yearly Target 3 | 389.95 |
| Yearly Target 4 | 454.9 |
| Yearly Target 5 | 538.95 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (-14.41%) | 434.05 | 325.00 - 474.00 | 0.2117 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9242 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4376 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3206 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3922 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2833 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0235 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4069 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.01 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 347.37 |
| 12 day DMA | 351.68 |
| 20 day DMA | 361.18 |
| 35 day DMA | 376.51 |
| 50 day DMA | 390.39 |
| 100 day DMA | 402.87 |
| 150 day DMA | 390.93 |
| 200 day DMA | 395.55 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353 | 344.08 | 341.3 |
| 12 day EMA | 354.47 | 351.49 | 351.83 |
| 20 day EMA | 361 | 359.96 | 361.04 |
| 35 day EMA | 374.87 | 375.11 | 376.61 |
| 50 day EMA | 388.9 | 389.64 | 391.27 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.37 | 342.5 | 340.41 |
| 12 day SMA | 351.68 | 350.79 | 352.87 |
| 20 day SMA | 361.18 | 361.87 | 363.89 |
| 35 day SMA | 376.51 | 378.64 | 381.1 |
| 50 day SMA | 390.39 | 391.49 | 393.16 |
| 100 day SMA | 402.87 | 402.89 | 403.1 |
| 150 day SMA | 390.93 | 390.96 | 391.17 |
| 200 day SMA | 395.55 | 395.79 | 396.2 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 22.22
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


