Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 307.85 and 317.6
| Intraday Target 1 | 306.03 |
| Intraday Target 2 | 309.67 |
| Intraday Target 3 | 315.78333333333 |
| Intraday Target 4 | 319.42 |
| Intraday Target 5 | 325.53 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.30 (-2.19%) | 320.90 | 312.15 - 321.90 | 0.644 times | Tue 11 August 2026 | 320.30 (0.96%) | 320.90 | 319.00 - 330.00 | 1.5443 times | Mon 10 August 2026 | 317.25 (-0.39%) | 319.80 | 316.05 - 324.90 | 0.5504 times | Fri 07 August 2026 | 318.50 (0.08%) | 318.25 | 316.40 - 323.50 | 0.4665 times | Thu 06 August 2026 | 318.25 (-1.67%) | 325.25 | 317.20 - 331.00 | 1.0005 times | Wed 05 August 2026 | 323.65 (0.14%) | 325.00 | 322.00 - 329.80 | 0.7453 times | Tue 04 August 2026 | 323.20 (0.53%) | 324.80 | 316.60 - 326.30 | 0.8713 times | Mon 03 August 2026 | 321.50 (6.32%) | 303.95 | 303.10 - 323.00 | 1.9685 times | Fri 31 July 2026 | 302.40 (-1.27%) | 303.95 | 298.70 - 305.40 | 0.7188 times | Thu 30 July 2026 | 306.30 (-1.56%) | 309.40 | 305.00 - 318.70 | 1.4904 times | Wed 29 July 2026 | 311.15 (3.75%) | 304.00 | 296.65 - 322.65 | 4.6558 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 303.8 and 321.65
| Weekly Target 1 | 300.63 |
| Weekly Target 2 | 306.97 |
| Weekly Target 3 | 318.48333333333 |
| Weekly Target 4 | 324.82 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.30 (-1.63%) | 319.80 | 312.15 - 330.00 | 0.4841 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 0.893 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 2.0122 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.4736 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.2676 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.6139 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.7384 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.6989 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.4879 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3305 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 1.8762 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 308.2 and 336.1
| Monthly Target 1 | 287.9 |
| Monthly Target 2 | 300.6 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 328.5 |
| Monthly Target 5 | 343.7 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.30 (3.6%) | 303.95 | 303.10 - 331.00 | 0.4053 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.9882 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1017 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7406 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.572 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7118 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6215 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5975 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5013 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.76 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7437 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 189.85 and 393.65
| Yearly Target 1 | 148.7 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 352.5 |
| Yearly Target 4 | 434.8 |
| Yearly Target 5 | 556.3 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.30 (-27.69%) | 434.05 | 270.20 - 474.00 | 0.5193 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8877 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3809 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2685 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3372 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2326 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9831 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3909 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 16 points
Upper Bollinger band is at 335 and lower is at 273, while middle bands are at 289 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.76 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 317.52 |
| 12 day DMA | 314.64 |
| 20 day DMA | 303.4 |
| 35 day DMA | 296.44 |
| 50 day DMA | 303.81 |
| 100 day DMA | 328.67 |
| 150 day DMA | 354.73 |
| 200 day DMA | 366.98 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.71 | 318.42 | 317.48 |
| 12 day EMA | 312.54 | 312.4 | 310.97 |
| 20 day EMA | 308.14 | 307.6 | 306.26 |
| 35 day EMA | 307.6 | 307.26 | 306.49 |
| 50 day EMA | 307.21 | 306.96 | 306.42 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.52 | 319.59 | 320.17 |
| 12 day SMA | 314.64 | 312.99 | 309.83 |
| 20 day SMA | 303.4 | 302.01 | 300.45 |
| 35 day SMA | 296.44 | 296.3 | 296.21 |
| 50 day SMA | 303.81 | 304.44 | 304.59 |
| 100 day SMA | 328.67 | 329.02 | 329.42 |
| 150 day SMA | 354.73 | 355.52 | 356.28 |
| 200 day SMA | 366.98 | 367.11 | 367.22 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 16.89
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 18.77
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
