Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 566.28 and 577.73
| Intraday Target 1 | 563.55 |
| Intraday Target 2 | 569 |
| Intraday Target 3 | 575 |
| Intraday Target 4 | 580.45 |
| Intraday Target 5 | 586.45 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 574.45 (-0.28%) | 578.95 | 569.55 - 581.00 | 0.8178 times | Fri 27 December 2024 | 576.05 (1.02%) | 568.10 | 568.10 - 580.40 | 0.8235 times | Thu 26 December 2024 | 570.25 (-1.63%) | 584.40 | 568.15 - 584.40 | 0.4917 times | Tue 24 December 2024 | 579.70 (1.05%) | 571.00 | 570.25 - 586.25 | 0.8828 times | Mon 23 December 2024 | 573.70 (-0.57%) | 577.00 | 568.15 - 584.00 | 1.0728 times | Fri 20 December 2024 | 577.00 (-2.15%) | 596.40 | 572.00 - 602.55 | 2.9402 times | Thu 19 December 2024 | 589.65 (-1.95%) | 590.45 | 584.75 - 596.00 | 0.9107 times | Wed 18 December 2024 | 601.35 (0%) | 604.55 | 597.15 - 609.90 | 0.5101 times | Wed 18 December 2024 | 601.35 (-1.09%) | 604.55 | 597.15 - 609.90 | 0.5101 times | Tue 17 December 2024 | 608.00 (0.56%) | 604.60 | 602.35 - 611.70 | 1.0404 times | Mon 16 December 2024 | 604.60 (0.21%) | 603.35 | 601.80 - 609.75 | 0.5669 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 566.28 and 577.73
| Weekly Target 1 | 563.55 |
| Weekly Target 2 | 569 |
| Weekly Target 3 | 575 |
| Weekly Target 4 | 580.45 |
| Weekly Target 5 | 586.45 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 574.45 (-0.28%) | 578.95 | 569.55 - 581.00 | 0.1971 times | Fri 27 December 2024 | 576.05 (-0.16%) | 577.00 | 568.10 - 586.25 | 0.7885 times | Fri 20 December 2024 | 577.00 (-4.05%) | 604.55 | 572.00 - 609.90 | 1.0513 times | Wed 18 December 2024 | 601.35 (-0.33%) | 603.35 | 597.15 - 611.70 | 0.5105 times | Fri 13 December 2024 | 603.35 (-0.78%) | 608.90 | 593.10 - 624.35 | 1.2093 times | Fri 06 December 2024 | 608.10 (2.95%) | 590.80 | 585.10 - 612.20 | 0.9933 times | Fri 29 November 2024 | 590.65 (5.15%) | 567.55 | 565.25 - 604.00 | 1.8457 times | Fri 22 November 2024 | 561.70 (0.44%) | 562.05 | 540.10 - 564.00 | 1.1496 times | Thu 14 November 2024 | 559.25 (-1.42%) | 565.60 | 547.00 - 576.90 | 0.696 times | Fri 08 November 2024 | 567.30 (1.85%) | 556.95 | 536.30 - 585.00 | 1.5586 times | Fri 01 November 2024 | 557.00 (-2.48%) | 571.20 | 547.45 - 589.40 | 1.6329 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 543.15 and 599.4
| Monthly Target 1 | 532.72 |
| Monthly Target 2 | 553.58 |
| Monthly Target 3 | 588.96666666667 |
| Monthly Target 4 | 609.83 |
| Monthly Target 5 | 645.22 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 574.45 (-2.74%) | 590.80 | 568.10 - 624.35 | 0.4565 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5103 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 0.9895 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.1841 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.4489 times | Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.3263 times | Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.0455 times | Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 0.9216 times | Tue 30 April 2024 | 650.10 (-12.39%) | 748.00 | 649.00 - 789.90 | 0.6732 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.4441 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.54 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 15 points
Upper Bollinger band is at 625 and lower is at 568, while middle bands are at 582 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.13 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 574.83 |
| 12 day DMA | 588.29 |
| 20 day DMA | 595.95 |
| 35 day DMA | 585.05 |
| 50 day DMA | 581.8 |
| 100 day DMA | 601.51 |
| 150 day DMA | 627.14 |
| 200 day DMA | 638.9 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.92 | 578.16 | 579.22 |
| 12 day EMA | 584.33 | 586.12 | 587.95 |
| 20 day EMA | 587.16 | 588.5 | 589.81 |
| 35 day EMA | 586.71 | 587.43 | 588.1 |
| 50 day EMA | 582.28 | 582.6 | 582.87 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.83 | 575.34 | 578.06 |
| 12 day SMA | 588.29 | 591.22 | 594.33 |
| 20 day SMA | 595.95 | 597.1 | 597.83 |
| 35 day SMA | 585.05 | 585.01 | 585.2 |
| 50 day SMA | 581.8 | 582.19 | 582.65 |
| 100 day SMA | 601.51 | 601.55 | 601.5 |
| 150 day SMA | 627.14 | 627.38 | 627.67 |
| 200 day SMA | 638.9 | 639.85 | 640.59 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 22.42 and PE is: 25.62
Last quarter profit: (September 2024 quarter) 127.51 crores (-12.11%)
Debt: 145.35 in crores
Market capitalization: 16817.32
EPS is 23.07 and PE is: 24.9
Last quarter profit: (June 2024 quarter) 150.21 crores (9.21%)
Debt: 93.18 in crores
Market capitalization: 17525.65
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 580.15 | 579.00 | 572.40 to 583.05 | 1.15 times |
| 27 Fri | 579.15 | 573.75 | 572.25 to 583.00 | 1.15 times |
| 26 Thu | 574.50 | 581.45 | 572.00 to 584.05 | 1.12 times |
| 24 Tue | 581.45 | 568.60 | 568.60 to 589.75 | 0.89 times |
| 23 Mon | 578.35 | 577.40 | 571.20 to 584.00 | 0.68 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 583.55 | 581.00 | 576.25 to 586.60 | 1.29 times |
| 27 Fri | 582.85 | 579.75 | 577.10 to 585.75 | 1.24 times |
| 26 Thu | 578.90 | 584.65 | 575.90 to 584.95 | 1.24 times |
| 24 Tue | 585.05 | 579.85 | 578.45 to 593.00 | 0.67 times |
| 23 Mon | 582.25 | 587.00 | 576.00 to 587.00 | 0.56 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 580.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 580.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Birlasoft BSOFT 30 Thu January 2025 expiry
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.65 | 122.00 | 0.66 |
| 27 Fri December 2024 | 0.50 | 122.00 | 0.89 |
| 26 Thu December 2024 | 0.35 | 122.00 | 0.84 |
| 24 Tue December 2024 | 0.90 | 116.00 | 1.22 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.95 | 106.00 | 0.21 |
| 27 Fri December 2024 | 0.90 | 106.00 | 0.21 |
| 26 Thu December 2024 | 0.90 | 106.00 | 0.94 |
| 24 Tue December 2024 | 1.15 | 98.25 | 1.22 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.75 | 85.00 | 0.05 |
| 27 Fri December 2024 | 1.75 | 85.00 | 0.05 |
| 26 Thu December 2024 | 1.70 | 85.00 | 0.05 |
| 24 Tue December 2024 | 3.00 | 85.00 | 0.04 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.40 | 74.85 | 0.22 |
| 27 Fri December 2024 | 2.30 | 77.00 | 0.23 |
| 26 Thu December 2024 | 2.20 | 76.95 | 0.32 |
| 24 Tue December 2024 | 3.35 | 72.50 | 0.28 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.25 | 67.40 | 0.06 |
| 27 Fri December 2024 | 3.10 | 67.40 | 0.06 |
| 26 Thu December 2024 | 4.60 | 68.00 | 0.4 |
| 24 Tue December 2024 | 4.60 | 68.00 | 0.42 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4.40 | 53.00 | 0.21 |
| 27 Fri December 2024 | 4.10 | 55.30 | 0.22 |
| 26 Thu December 2024 | 3.70 | 58.60 | 0.28 |
| 24 Tue December 2024 | 5.60 | 57.50 | 1.1 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.95 | 46.40 | 0.11 |
| 27 Fri December 2024 | 5.70 | 45.10 | 0.13 |
| 26 Thu December 2024 | 5.00 | 50.00 | 0.2 |
| 24 Tue December 2024 | 7.25 | 39.50 | 0.18 |
Birlasoft BSOFT Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 8.10 | 42.05 | 0.14 |
| 27 Fri December 2024 | 7.75 | 42.00 | 0.17 |
| 26 Thu December 2024 | 6.90 | 42.00 | 0.23 |
| 24 Tue December 2024 | 9.90 | 44.00 | 0.19 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 11.15 | 30.50 | 0.59 |
| 27 Fri December 2024 | 10.60 | 31.45 | 0.42 |
| 26 Thu December 2024 | 9.50 | 34.65 | 0.76 |
| 24 Tue December 2024 | 13.05 | 30.65 | 0.73 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 14.80 | 24.25 | 0.43 |
| 27 Fri December 2024 | 14.35 | 25.10 | 0.31 |
| 26 Thu December 2024 | 12.90 | 29.10 | 0.33 |
| 24 Tue December 2024 | 16.85 | 25.80 | 0.42 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 19.50 | 19.40 | 1.03 |
| 27 Fri December 2024 | 19.00 | 19.70 | 0.95 |
| 26 Thu December 2024 | 17.40 | 21.70 | 0.77 |
| 24 Tue December 2024 | 21.60 | 19.05 | 0.57 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.20 | 14.70 | 2.14 |
| 27 Fri December 2024 | 24.45 | 15.30 | 2.24 |
| 26 Thu December 2024 | 22.55 | 17.05 | 1.21 |
| 24 Tue December 2024 | 27.55 | 14.80 | 1.78 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 32.05 | 11.65 | 16.11 |
| 27 Fri December 2024 | 28.50 | 11.45 | 142 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 40.00 | 8.65 | 3.48 |
| 27 Fri December 2024 | 40.00 | 8.80 | 3.98 |
| 26 Thu December 2024 | 34.00 | 10.00 | 3.75 |
| 24 Tue December 2024 | 43.30 | 8.90 | 2.82 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 43.90 | 6.30 | 121 |
| 27 Fri December 2024 | 43.90 | 6.55 | 126 |
Birlasoft BSOFT Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 55.25 | 4.70 | 39.67 |
| 27 Fri December 2024 | 53.20 | 4.70 | 226 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 60.05 | 3.40 | 55 |
| 27 Fri December 2024 | 60.05 | 3.45 | 69 |
Birlasoft BSOFT Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 70.70 | 2.05 | 1.75 |
| 27 Fri December 2024 | 70.70 | 2.05 | 1.75 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 81.00 | 1.85 | 39 |
| 27 Fri December 2024 | 81.00 | 1.75 | 40.33 |
| 26 Thu December 2024 | 81.00 | 2.60 | 28.17 |
| 24 Tue December 2024 | 80.00 | 1.70 | 8.5 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance