ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 355.78 and 393.08

Intraday Target 1325.88
Intraday Target 2348.37
Intraday Target 3363.18333333333
Intraday Target 4385.67
Intraday Target 5400.48

Daily price and volume Birlasoft

Date Closing Open Range Volume
Thu 02 April 2026 370.85 (6.06%) 342.10 340.70 - 378.00 1.8571 times
Wed 01 April 2026 349.65 (5.14%) 342.85 339.00 - 353.50 0.5422 times
Mon 30 March 2026 332.55 (-1.14%) 331.00 325.00 - 344.30 1.1915 times
Fri 27 March 2026 336.40 (-3.17%) 347.35 331.10 - 347.70 1.1086 times
Wed 25 March 2026 347.40 (0.26%) 352.00 345.90 - 355.00 0.7277 times
Tue 24 March 2026 346.50 (2.15%) 350.00 340.10 - 354.25 1.2323 times
Mon 23 March 2026 339.20 (-5.26%) 355.55 337.05 - 356.50 0.7921 times
Fri 20 March 2026 358.05 (-1.59%) 367.00 356.05 - 374.65 0.648 times
Thu 19 March 2026 363.85 (-0.15%) 360.25 357.00 - 369.35 0.6551 times
Wed 18 March 2026 364.40 (0.47%) 363.70 361.05 - 374.75 1.2454 times
Tue 17 March 2026 362.70 (4.04%) 352.30 349.65 - 367.00 1.3286 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 347.93 and 400.93

Weekly Target 1304.95
Weekly Target 2337.9
Weekly Target 3357.95
Weekly Target 4390.9
Weekly Target 5410.95

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Thu 02 April 2026 370.85 (10.24%) 331.00 325.00 - 378.00 0.5771 times
Fri 27 March 2026 336.40 (-6.05%) 355.55 331.10 - 356.50 0.6205 times
Fri 20 March 2026 358.05 (-0.58%) 360.00 340.05 - 374.75 0.7751 times
Fri 13 March 2026 360.15 (-2.98%) 365.00 354.00 - 396.60 0.6712 times
Fri 06 March 2026 371.20 (-4.84%) 373.95 369.50 - 389.70 0.488 times
Fri 27 February 2026 390.10 (3.02%) 382.90 362.15 - 397.50 1.5773 times
Fri 20 February 2026 378.65 (-5.09%) 397.00 374.00 - 405.90 1.0825 times
Fri 13 February 2026 398.95 (-8.43%) 435.75 374.00 - 474.00 2.4361 times
Fri 06 February 2026 435.70 (4.22%) 418.05 408.00 - 465.00 1.1605 times
Fri 30 January 2026 418.05 (3.02%) 405.95 387.50 - 427.05 0.6117 times
Fri 23 January 2026 405.80 (-6.3%) 430.95 395.65 - 430.95 0.5151 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 354.93 and 393.93

Monthly Target 1323.62
Monthly Target 2347.23
Monthly Target 3362.61666666667
Monthly Target 4386.23
Monthly Target 5401.62

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Thu 02 April 2026 370.85 (11.52%) 342.85 339.00 - 378.00 0.1106 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.788 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.7951 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6615 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.6621 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.8414 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.9305 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.5073 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.51 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.1935 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.5963 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 273.43 and 422.43

Yearly Target 1240.95
Yearly Target 2305.9
Yearly Target 3389.95
Yearly Target 4454.9
Yearly Target 5538.95

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Thu 02 April 2026 370.85 (-14.41%) 434.05 325.00 - 474.00 0.2117 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9242 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4376 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3206 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3922 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2833 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0235 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4069 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 16 points

Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.01 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 347.37
12 day DMA 351.68
20 day DMA 361.18
35 day DMA 376.51
50 day DMA 390.39
100 day DMA 402.87
150 day DMA 390.93
200 day DMA 395.55

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA353344.08341.3
12 day EMA354.47351.49351.83
20 day EMA361359.96361.04
35 day EMA374.87375.11376.61
50 day EMA388.9389.64391.27

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA347.37342.5340.41
12 day SMA351.68350.79352.87
20 day SMA361.18361.87363.89
35 day SMA376.51378.64381.1
50 day SMA390.39391.49393.16
100 day SMA402.87402.89403.1
150 day SMA390.93390.96391.17
200 day SMA395.55395.79396.2

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.69 and PE is: 22.22

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

EPS is 16.62 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top