Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Birlasoft Limited BSOFT is 396.800 at 12:49 Wed 23 April 2025
Stock opened at 390.000 and moved inside a range of 388.300 and 398.650
Hourly intraday price targets for Birlasoft Limited BSOFT can be 392.55 on downside and 402.9 on upper side.
| Intraday target 1: | 384.23 |
| Intraday target 2: | 390.52 |
| Intraday target 3: | 394.58333333333 |
| Intraday target 4: | 400.87 |
| Intraday target 5: | 404.93 |
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 378.5 and 386.45
| Intraday Target 1 | 377.03 |
| Intraday Target 2 | 379.97 |
| Intraday Target 3 | 384.98333333333 |
| Intraday Target 4 | 387.92 |
| Intraday Target 5 | 392.93 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 382.90 (-1.37%) | 390.00 | 382.05 - 390.00 | 0.8364 times |
| Mon 21 April 2025 | 388.20 (4.48%) | 371.55 | 371.40 - 389.75 | 1.6191 times |
| Thu 17 April 2025 | 371.55 (-0.15%) | 369.05 | 364.00 - 372.40 | 1.0497 times |
| Wed 16 April 2025 | 372.10 (0.01%) | 372.00 | 368.70 - 373.30 | 0.4863 times |
| Tue 15 April 2025 | 372.05 (3.42%) | 363.55 | 362.40 - 374.20 | 0.8562 times |
| Fri 11 April 2025 | 359.75 (0.86%) | 365.90 | 355.00 - 365.90 | 0.6946 times |
| Wed 09 April 2025 | 356.70 (0.08%) | 351.05 | 346.90 - 360.50 | 0.6422 times |
| Tue 08 April 2025 | 356.40 (2.68%) | 354.35 | 346.35 - 359.90 | 0.6837 times |
| Mon 07 April 2025 | 347.10 (-5.29%) | 335.00 | 331.00 - 349.00 | 1.7011 times |
| Fri 04 April 2025 | 366.50 (-5.5%) | 385.85 | 363.90 - 386.45 | 1.4307 times |
| Thu 03 April 2025 | 387.85 (-1.05%) | 383.95 | 381.15 - 391.00 | 0.9598 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 377.15 and 395.75
| Weekly Target 1 | 362.83 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 381.43333333333 |
| Weekly Target 4 | 391.47 |
| Weekly Target 5 | 400.03 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 382.90 (3.05%) | 371.55 | 371.40 - 390.00 | 0.5949 times |
| Thu 17 April 2025 | 371.55 (3.28%) | 363.55 | 362.40 - 374.20 | 0.5796 times |
| Fri 11 April 2025 | 359.75 (-1.84%) | 335.00 | 331.00 - 365.90 | 0.9017 times |
| Fri 04 April 2025 | 366.50 (-5.47%) | 387.00 | 363.90 - 394.05 | 1.177 times |
| Fri 28 March 2025 | 387.70 (-4.12%) | 409.00 | 385.45 - 419.00 | 1.6448 times |
| Fri 21 March 2025 | 404.35 (4.82%) | 386.50 | 386.15 - 412.05 | 1.3626 times |
| Thu 13 March 2025 | 385.75 (-11.21%) | 435.20 | 384.55 - 438.35 | 1.6277 times |
| Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.7455 times |
| Fri 28 February 2025 | 424.05 (-10.78%) | 469.45 | 422.65 - 473.75 | 0.5336 times |
| Fri 21 February 2025 | 475.30 (-2.6%) | 485.35 | 455.00 - 487.15 | 0.8325 times |
| Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.6293 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 325.43 and 388.48
| Monthly Target 1 | 306.27 |
| Monthly Target 2 | 344.58 |
| Monthly Target 3 | 369.31666666667 |
| Monthly Target 4 | 407.63 |
| Monthly Target 5 | 432.37 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 382.90 (-1.24%) | 387.00 | 331.00 - 394.05 | 0.4422 times |
| Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 0.7314 times |
| Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.4898 times |
| Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.7103 times |
| Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.5297 times |
| Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5607 times |
| Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.0872 times |
| Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.3009 times |
| Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.6906 times |
| Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.4572 times |
| Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.1487 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 236.95 and 476.95
| Yearly Target 1 | 188.3 |
| Yearly Target 2 | 285.6 |
| Yearly Target 3 | 428.3 |
| Yearly Target 4 | 525.6 |
| Yearly Target 5 | 668.3 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 382.90 (-31.67%) | 559.95 | 331.00 - 571.00 | 0.2735 times |
| Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4594 times |
| Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2818 times |
| Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3513 times |
| Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2456 times |
| Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9934 times |
| Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.395 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.78
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 346, while middle bands are at 365 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.57 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 377.36 |
| 12 day DMA | 371.09 |
| 20 day DMA | 382.29 |
| 35 day DMA | 396.98 |
| 50 day DMA | 427.77 |
| 100 day DMA | 496.89 |
| 150 day DMA | 527.17 |
| 200 day DMA | 559.18 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.85 | 375.32 | 368.88 |
| 12 day EMA | 376.88 | 375.79 | 373.53 |
| 20 day EMA | 384.21 | 384.35 | 383.95 |
| 35 day EMA | 407.27 | 408.7 | 409.91 |
| 50 day EMA | 431.13 | 433.1 | 434.93 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.36 | 372.73 | 366.43 |
| 12 day SMA | 371.09 | 371.54 | 371.5 |
| 20 day SMA | 382.29 | 382.9 | 383.42 |
| 35 day SMA | 396.98 | 399.51 | 402 |
| 50 day SMA | 427.77 | 430.74 | 433.67 |
| 100 day SMA | 496.89 | 498.99 | 500.79 |
| 150 day SMA | 527.17 | 528.89 | 530.49 |
| 200 day SMA | 559.18 | 560.8 | 562.44 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 20.81 and PE is: 18.4
Last quarter profit: (December 2024 quarter) 116.94 crores (-27.39%)
Debt: 145.35 in crores
Market capitalization: 11137.23
EPS is 22.42 and PE is: 17.08
Last quarter profit: (September 2024 quarter) 127.51 crores (-12.11%)
Debt: 145.35 in crores
Market capitalization: 16817.32
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 382.25 | 387.90 | 381.80 to 388.85 | 0.67 times |
| 21 Mon | 388.15 | 375.10 | 372.95 to 390.30 | 0.88 times |
| 17 Thu | 373.05 | 368.50 | 364.50 to 374.50 | 1.14 times |
| 16 Wed | 372.35 | 370.25 | 370.15 to 374.20 | 1.15 times |
| 15 Tue | 374.10 | 364.90 | 364.60 to 374.85 | 1.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 384.65 | 390.10 | 384.25 to 391.30 | 2.09 times |
| 21 Mon | 390.50 | 376.60 | 375.75 to 392.75 | 1.38 times |
| 17 Thu | 374.90 | 368.20 | 368.20 to 375.95 | 0.5 times |
| 16 Wed | 374.85 | 375.65 | 371.70 to 375.65 | 0.51 times |
| 15 Tue | 376.35 | 368.05 | 368.05 to 376.35 | 0.52 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 387.25 | 391.95 | 387.00 to 392.25 | 1.79 times |
| 21 Mon | 393.05 | 379.70 | 379.70 to 394.60 | 1.45 times |
| 17 Thu | 375.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 16 Wed | 375.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 15 Tue | 375.00 | 375.00 | 375.00 to 375.00 | 0.59 times |
Option chain for Birlasoft BSOFT 24 Thu April 2025 expiry
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 156.00 | 2.38 |
| 21 Mon April 2025 | 0.05 | 153.80 | 2.41 |
| 17 Thu April 2025 | 0.05 | 162.20 | 2.43 |
| 16 Wed April 2025 | 0.05 | 162.20 | 2.43 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 136.35 | 0.43 |
| 21 Mon April 2025 | 0.05 | 132.05 | 0.5 |
| 17 Thu April 2025 | 0.10 | 143.05 | 0.44 |
| 16 Wed April 2025 | 0.10 | 143.05 | 0.44 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 118.00 | 0.16 |
| 21 Mon April 2025 | 0.10 | 111.00 | 0.09 |
| 17 Thu April 2025 | 0.05 | 145.10 | 0.11 |
| 16 Wed April 2025 | 0.10 | 145.10 | 0.09 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 78.05 | 0.32 |
| 21 Mon April 2025 | 0.10 | 78.05 | 0.29 |
| 17 Thu April 2025 | 0.40 | 78.05 | 0.23 |
| 16 Wed April 2025 | 0.40 | 78.05 | 0.23 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 93.35 | 0.09 |
| 21 Mon April 2025 | 0.05 | 93.35 | 0.07 |
| 17 Thu April 2025 | 0.05 | 93.35 | 0.06 |
| 16 Wed April 2025 | 0.20 | 93.35 | 0.06 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 83.60 | 0.15 |
| 21 Mon April 2025 | 0.15 | 83.60 | 0.08 |
| 17 Thu April 2025 | 0.60 | 83.60 | 0.08 |
| 16 Wed April 2025 | 0.60 | 83.60 | 0.08 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 65.20 | 0.06 |
| 21 Mon April 2025 | 0.25 | 62.30 | 0.07 |
| 17 Thu April 2025 | 0.15 | 103.85 | 0.08 |
| 16 Wed April 2025 | 0.15 | 103.85 | 0.07 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 57.10 | 0.2 |
| 21 Mon April 2025 | 0.30 | 72.20 | 0.24 |
| 17 Thu April 2025 | 0.05 | 72.20 | 0.24 |
| 16 Wed April 2025 | 0.05 | 72.20 | 0.2 |
Birlasoft BSOFT Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 62.30 | 0.05 |
| 21 Mon April 2025 | 0.25 | 62.30 | 0.05 |
| 17 Thu April 2025 | 0.10 | 62.30 | 0.05 |
| 16 Wed April 2025 | 0.20 | 62.30 | 0.05 |
Birlasoft BSOFT Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 44.00 | 0.02 |
| 21 Mon April 2025 | 0.40 | 50.50 | 0.02 |
| 17 Thu April 2025 | 0.05 | 56.25 | 0.02 |
| 16 Wed April 2025 | 0.25 | 56.25 | 0.02 |
Birlasoft BSOFT Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 44.80 | 0.04 |
| 21 Mon April 2025 | 0.50 | 44.80 | 0.04 |
| 17 Thu April 2025 | 0.80 | 44.80 | 0.05 |
| 16 Wed April 2025 | 0.80 | 44.80 | 0.05 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 35.80 | 0.09 |
| 21 Mon April 2025 | 0.70 | 32.20 | 0.09 |
| 17 Thu April 2025 | 0.10 | 54.00 | 0.11 |
| 16 Wed April 2025 | 0.40 | 53.00 | 0.1 |
Birlasoft BSOFT Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 30.15 | 0.02 |
| 21 Mon April 2025 | 0.85 | 30.15 | 0.02 |
| 17 Thu April 2025 | 0.15 | 30.15 | 0.02 |
| 16 Wed April 2025 | 0.50 | 30.15 | 0.02 |
Birlasoft BSOFT Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 28.50 | 0.1 |
| 21 Mon April 2025 | 1.10 | 22.95 | 0.11 |
| 17 Thu April 2025 | 0.40 | 51.00 | 0.1 |
| 16 Wed April 2025 | 0.45 | 51.00 | 0.1 |
Birlasoft BSOFT Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.75 | 23.90 | 0.06 |
| 21 Mon April 2025 | 1.50 | 17.70 | 0.08 |
| 17 Thu April 2025 | 0.40 | 41.25 | 0.08 |
| 16 Wed April 2025 | 0.40 | 41.25 | 0.08 |
Birlasoft BSOFT Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.25 | 19.15 | 0.33 |
| 21 Mon April 2025 | 2.35 | 14.00 | 0.33 |
| 17 Thu April 2025 | 0.35 | 27.00 | 0.49 |
| 16 Wed April 2025 | 0.90 | 29.00 | 0.47 |
Birlasoft BSOFT Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.90 | 14.90 | 0.3 |
| 21 Mon April 2025 | 3.25 | 10.15 | 0.35 |
| 17 Thu April 2025 | 0.85 | 30.55 | 0.53 |
| 16 Wed April 2025 | 1.05 | 31.00 | 0.51 |
Birlasoft BSOFT Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.15 | 10.85 | 0.51 |
| 21 Mon April 2025 | 4.95 | 6.70 | 0.55 |
| 17 Thu April 2025 | 1.35 | 23.00 | 0.39 |
| 16 Wed April 2025 | 1.55 | 23.00 | 0.38 |
Birlasoft BSOFT Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.00 | 7.80 | 2.75 |
| 21 Mon April 2025 | 7.30 | 4.15 | 1.04 |
| 17 Thu April 2025 | 1.95 | 19.00 | 0.84 |
| 16 Wed April 2025 | 2.45 | 19.00 | 0.83 |
Birlasoft BSOFT Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.65 | 5.50 | 5.19 |
| 21 Mon April 2025 | 10.60 | 2.45 | 1.23 |
| 17 Thu April 2025 | 3.45 | 12.05 | 0.81 |
| 16 Wed April 2025 | 3.10 | 13.00 | 0.82 |
Birlasoft BSOFT Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.75 | 3.55 | 1.68 |
| 21 Mon April 2025 | 14.65 | 1.40 | 0.35 |
| 17 Thu April 2025 | 4.85 | 8.35 | 0.62 |
| 16 Wed April 2025 | 7.15 | 8.65 | 0.58 |
Birlasoft BSOFT Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.10 | 2.15 | 0.71 |
| 21 Mon April 2025 | 18.80 | 0.80 | 0.74 |
| 17 Thu April 2025 | 7.20 | 5.00 | 0.67 |
| 16 Wed April 2025 | 7.30 | 6.00 | 0.67 |
Birlasoft BSOFT Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.65 | 1.25 | 1.58 |
| 21 Mon April 2025 | 23.70 | 0.50 | 1.22 |
| 17 Thu April 2025 | 12.70 | 3.45 | 1.99 |
| 16 Wed April 2025 | 12.70 | 4.00 | 2.06 |
Birlasoft BSOFT Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 25.00 | 0.70 | 2.29 |
| 21 Mon April 2025 | 28.40 | 0.30 | 2.53 |
| 17 Thu April 2025 | 12.35 | 2.20 | 2.85 |
| 16 Wed April 2025 | 13.50 | 2.80 | 2.85 |
Birlasoft BSOFT Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.00 | 0.40 | 12.43 |
| 21 Mon April 2025 | 24.00 | 0.25 | 15.43 |
| 17 Thu April 2025 | 19.05 | 3.00 | 13.2 |
| 16 Wed April 2025 | 19.05 | 7.75 | 13.3 |
Birlasoft BSOFT Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 33.00 | 0.20 | 12.89 |
| 21 Mon April 2025 | 39.50 | 0.10 | 9.74 |
| 17 Thu April 2025 | 25.05 | 0.80 | 9.28 |
| 16 Wed April 2025 | 25.05 | 1.60 | 9.33 |
Birlasoft BSOFT Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.40 | 0.15 | 2 |
| 21 Mon April 2025 | 26.40 | 0.15 | 2 |
| 17 Thu April 2025 | 26.40 | 0.45 | 2 |
| 16 Wed April 2025 | 26.40 | 0.80 | 2 |
Birlasoft BSOFT Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 41.25 | 0.15 | 26.45 |
| 21 Mon April 2025 | 41.25 | 0.10 | 30.64 |
| 17 Thu April 2025 | 31.70 | 0.45 | 33.82 |
| 16 Wed April 2025 | 31.70 | 0.60 | 33.91 |
Birlasoft BSOFT Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.80 | 0.20 | 4.33 |
| 21 Mon April 2025 | 34.80 | 0.20 | 4.33 |
| 17 Thu April 2025 | 34.80 | 3.80 | 5.5 |
| 16 Wed April 2025 | 34.80 | 3.80 | 5.5 |
Birlasoft BSOFT Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 38.75 | 0.10 | 30 |
| 21 Mon April 2025 | 38.75 | 0.05 | 50 |
| 17 Thu April 2025 | 38.75 | 0.40 | 57 |
| 16 Wed April 2025 | 38.75 | 0.20 | 67 |
Birlasoft BSOFT Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 87.00 | 0.05 | 4 |
| 21 Mon April 2025 | 87.00 | 0.15 | 7 |
| 17 Thu April 2025 | 73.00 | 0.10 | 8.43 |
| 16 Wed April 2025 | 73.00 | 0.45 | 8.57 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance