Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 426.63 and 433.43
| Intraday Target 1 | 424.82 |
| Intraday Target 2 | 428.43 |
| Intraday Target 3 | 431.61666666667 |
| Intraday Target 4 | 435.23 |
| Intraday Target 5 | 438.42 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 432.05 (0.01%) | 434.00 | 428.00 - 434.80 | 0.3787 times | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.2448 times | Wed 31 December 2025 | 433.30 (2.29%) | 425.90 | 425.75 - 434.80 | 0.5686 times | Tue 30 December 2025 | 423.60 (-2.97%) | 437.50 | 422.25 - 438.00 | 0.7878 times | Mon 29 December 2025 | 436.55 (-2.72%) | 448.75 | 432.70 - 455.50 | 0.9637 times | Fri 26 December 2025 | 448.75 (-0.14%) | 450.00 | 447.15 - 457.50 | 0.6741 times | Wed 24 December 2025 | 449.40 (-1.41%) | 458.00 | 448.00 - 458.00 | 0.9594 times | Tue 23 December 2025 | 455.85 (1.27%) | 452.80 | 445.70 - 458.70 | 1.7317 times | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 3.05 times | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.6412 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.2456 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 410.53 and 443.78
| Weekly Target 1 | 403.35 |
| Weekly Target 2 | 417.7 |
| Weekly Target 3 | 436.6 |
| Weekly Target 4 | 450.95 |
| Weekly Target 5 | 469.85 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4217 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 0.919 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6085 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.0506 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.0095 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4289 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.7895 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.1185 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.6601 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.9937 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 4.8775 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 426.63 and 433.43
| Monthly Target 1 | 424.82 |
| Monthly Target 2 | 428.43 |
| Monthly Target 3 | 431.61666666667 |
| Monthly Target 4 | 435.23 |
| Monthly Target 5 | 438.42 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 432.05 (-0.29%) | 434.05 | 428.00 - 434.80 | 0.0225 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4892 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7539 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7297 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4545 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4569 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0694 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4303 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4323 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1613 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.233 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 426.63 and 433.43
| Yearly Target 1 | 424.82 |
| Yearly Target 2 | 428.43 |
| Yearly Target 3 | 431.61666666667 |
| Yearly Target 4 | 435.23 |
| Yearly Target 5 | 438.42 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 432.05 (-0.29%) | 434.05 | 428.00 - 434.80 | 0.0016 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9491 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4764 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3562 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4297 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3179 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0511 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4179 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.2
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 9 points
Upper Bollinger band is at 453 and lower is at 417, while middle bands are at 426 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.41 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 431.5 |
| 12 day DMA | 438.36 |
| 20 day DMA | 434.66 |
| 35 day DMA | 416.49 |
| 50 day DMA | 405.36 |
| 100 day DMA | 385.97 |
| 150 day DMA | 396.3 |
| 200 day DMA | 396.37 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.62 | 434.4 | 435.6 |
| 12 day EMA | 434.32 | 434.73 | 435.23 |
| 20 day EMA | 429.66 | 429.41 | 429.14 |
| 35 day EMA | 417.71 | 416.87 | 415.98 |
| 50 day EMA | 402.91 | 401.72 | 400.48 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.5 | 434.84 | 438.32 |
| 12 day SMA | 438.36 | 437.86 | 438.09 |
| 20 day SMA | 434.66 | 434.85 | 434.39 |
| 35 day SMA | 416.49 | 415.45 | 414.46 |
| 50 day SMA | 405.36 | 403.74 | 401.88 |
| 100 day SMA | 385.97 | 385.47 | 385.01 |
| 150 day SMA | 396.3 | 396.23 | 396.17 |
| 200 day SMA | 396.37 | 396.17 | 396.01 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 26
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
