Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 293.73 and 307.08
| Intraday Target 1 | 291.4 |
| Intraday Target 2 | 296.05 |
| Intraday Target 3 | 304.75 |
| Intraday Target 4 | 309.4 |
| Intraday Target 5 | 318.1 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.70 (-2.34%) | 309.65 | 300.10 - 313.45 | 1.3923 times | Wed 24 June 2026 | 307.90 (-0.11%) | 308.25 | 306.35 - 312.60 | 0.9422 times | Tue 23 June 2026 | 308.25 (-2.78%) | 317.05 | 306.60 - 318.80 | 1.4165 times | Mon 22 June 2026 | 317.05 (-2.86%) | 328.40 | 316.00 - 330.50 | 1.8006 times | Fri 19 June 2026 | 326.40 (0.38%) | 315.00 | 311.10 - 328.15 | 0.8769 times | Thu 18 June 2026 | 325.15 (0.48%) | 323.00 | 319.10 - 327.35 | 0.5126 times | Wed 17 June 2026 | 323.60 (-0.2%) | 325.00 | 322.15 - 331.80 | 0.8616 times | Tue 16 June 2026 | 324.25 (0.11%) | 324.10 | 320.25 - 327.60 | 0.8079 times | Mon 15 June 2026 | 323.90 (2.5%) | 322.40 | 320.30 - 327.10 | 0.8165 times | Fri 12 June 2026 | 316.00 (1.66%) | 316.00 | 309.55 - 318.70 | 0.573 times | Thu 11 June 2026 | 310.85 (-1.49%) | 310.10 | 306.90 - 313.00 | 0.5085 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 285.2 and 315.6
| Weekly Target 1 | 280.03 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 310.43333333333 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 340.83 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 1.0603 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.7402 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.5015 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 2.8466 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.4604 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.0454 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.5278 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.7841 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.2601 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.7735 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.583 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 272.05 and 328.75
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 319.2 |
| Monthly Target 4 | 338.3 |
| Monthly Target 5 | 375.9 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.70 (-5.84%) | 322.30 | 300.10 - 356.80 | 1.029 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7631 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5894 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7334 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6707 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6157 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5469 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7831 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7967 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4721 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4746 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 213.45 and 387.35
| Yearly Target 1 | 184.37 |
| Yearly Target 2 | 242.53 |
| Yearly Target 3 | 358.26666666667 |
| Yearly Target 4 | 416.43 |
| Yearly Target 5 | 532.17 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.70 (-30.6%) | 434.05 | 300.10 - 474.00 | 0.3593 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9066 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4104 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2956 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3658 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.259 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0041 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3992 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 303, while middle bands are at 312 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.55 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 312.06 |
| 12 day DMA | 316.63 |
| 20 day DMA | 320.78 |
| 35 day DMA | 324.41 |
| 50 day DMA | 340.42 |
| 100 day DMA | 363.14 |
| 150 day DMA | 381.33 |
| 200 day DMA | 378.15 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.66 | 314.14 | 317.26 |
| 12 day EMA | 315.73 | 318.46 | 320.38 |
| 20 day EMA | 320.07 | 322.11 | 323.6 |
| 35 day EMA | 330.57 | 332.33 | 333.77 |
| 50 day EMA | 339.81 | 341.41 | 342.78 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.06 | 316.95 | 320.09 |
| 12 day SMA | 316.63 | 318.19 | 319.55 |
| 20 day SMA | 320.78 | 322.15 | 322.98 |
| 35 day SMA | 324.41 | 326.46 | 328.24 |
| 50 day SMA | 340.42 | 341.71 | 342.87 |
| 100 day SMA | 363.14 | 364.16 | 365.07 |
| 150 day SMA | 381.33 | 381.91 | 382.5 |
| 200 day SMA | 378.15 | 378.53 | 378.87 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 16.21
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
