ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 416.36
  • 12Day Average: 397.15
  • 20Day Average: 393.33
  • 50Day Average: 374.07
  • 100Day Average: 380.55
  • 150Day Average: 393.63

BSOFT Indicators & signals

Indicator MACD (12,26,9)

404.24, 391.95, 7.45
Indicator MACD is in positive zone

Indicator ADX (14)

57.1, 39.43, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 432.75 428.55 to 441.65 -0.72% 1.33 times
04 Thu Dec 2025 435.90 415.45 to 438.60 3.11% 2.38 times
03 Wed Dec 2025 422.75 405.10 to 424.80 4.4% 3.44 times
02 Tue Dec 2025 404.95 383.25 to 407.00 5.06% 2.41 times
01 Mon Dec 2025 385.45 379.40 to 386.90 1.38% 0.19 times
28 Fri Nov 2025 380.20 379.15 to 384.60 -0.74% 0.21 times
27 Thu Nov 2025 383.05 382.00 to 389.00 -0.92% 0.19 times
26 Wed Nov 2025 386.60 378.30 to 388.45 1.74% 0.27 times
25 Tue Nov 2025 380.00 378.50 to 384.85 -1.04% 0.18 times
24 Mon Nov 2025 384.00 378.60 to 388.90 0.68% 0.54 times
21 Fri Nov 2025 381.40 380.25 to 388.25 -1.9% 0.2 times
20 Thu Nov 2025 388.80 386.00 to 393.45 -0.64% 0.31 times

Technical analysis forecast of BSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSOFT BSOFT at this time. Stock is rising and might rise more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BSOFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 433.7, for a target of 413.2 or 396

Tomorrow's movement Prediction of BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.6

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top