ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 447.52
  • 12Day Average: 437.03
  • 20Day Average: 428.25
  • 50Day Average: 396.57
  • 100Day Average: 384.05
  • 150Day Average: 395.94

BSOFT Indicators & signals

Indicator MACD (12,26,9)

437.99, 422.71, 14.3
Indicator MACD is in positive zone

Indicator ADX (14)

53.29, 27.37, 8.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 448.75 447.15 to 457.50 -0.14% 0.55 times
24 Wed Dec 2025 449.40 448.00 to 458.00 -1.41% 0.78 times
23 Tue Dec 2025 455.85 445.70 to 458.70 1.27% 1.41 times
22 Mon Dec 2025 450.15 435.65 to 452.40 3.85% 2.48 times
19 Fri Dec 2025 433.45 429.50 to 438.00 0.02% 0.52 times
18 Thu Dec 2025 433.35 428.70 to 440.65 0.35% 1.01 times
17 Wed Dec 2025 431.85 425.15 to 437.70 1.35% 0.82 times
16 Tue Dec 2025 426.10 424.60 to 437.15 -1.99% 0.55 times
15 Mon Dec 2025 434.75 429.35 to 436.75 1.18% 0.55 times
12 Fri Dec 2025 429.70 424.40 to 433.15 0.41% 0.53 times
11 Thu Dec 2025 427.95 421.10 to 434.00 1.15% 1.36 times
10 Wed Dec 2025 423.10 421.10 to 432.55 -1.7% 0.51 times

Technical analysis forecast of BSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSOFT BSOFT at this time. Stock is rising and might rise more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSOFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSOFT stays above 447.5, but if it comes below 447.5, then a intra day sell could be more profitable.
If you take a sell trade below 447.5, then use 447.5 as stoploss and 428.69 as target. However if you take a buy trade in BSOFT, then use 447.5 as stoploss and 470 as target.

Tomorrow's movement Prediction of BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top