NSE Stock BSOFT Historical charts - Birlasoft Limited
Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE
Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 534.60 | 529.45 to 536.95 | 0.84% | 0.33 times |
30 Thu Jan 2025 | 530.15 | 521.25 to 537.75 | -0.32% | 0.7 times |
29 Wed Jan 2025 | 531.85 | 521.80 to 537.00 | 2.47% | 0.88 times |
28 Tue Jan 2025 | 519.05 | 513.30 to 529.90 | 0.3% | 1.05 times |
27 Mon Jan 2025 | 517.50 | 512.90 to 539.90 | -5.17% | 0.9 times |
24 Fri Jan 2025 | 545.70 | 542.10 to 558.00 | -1.66% | 0.81 times |
23 Thu Jan 2025 | 554.90 | 530.95 to 564.25 | 4.68% | 2.56 times |
22 Wed Jan 2025 | 530.10 | 516.80 to 531.95 | 0.88% | 1.05 times |
21 Tue Jan 2025 | 525.45 | 523.00 to 545.00 | -1.44% | 0.6 times |
20 Mon Jan 2025 | 533.10 | 528.55 to 538.00 | 0.11% | 0.58 times |
17 Fri Jan 2025 | 532.50 | 527.25 to 539.05 | -0.01% | 0.88 times |
16 Thu Jan 2025 | 532.55 | 530.05 to 538.55 | 1.04% | 0.5 times |
Technical analysis forecast for BSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSOFT BSOFT at this time. Stock is falling and might fall more.
It appears as if BSOFT BSOFT gave a large move recently.
Stock of BSOFT (BSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BSOFT is bearish for shortterm, and stock might move down till 528.2 or till 516.1. Use a stoploss of 538.31 and if the stock hits stoploss, then it can shoot up till 548.42
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance