ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 317.52
  • 12Day Average: 314.64
  • 20Day Average: 303.4
  • 50Day Average: 303.81
  • 100Day Average: 328.67
  • 150Day Average: 354.73

BSOFT Indicators & signals

Indicator MACD (12,26,9)

312.54, 306.75, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

29.72, 30.52, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 313.30 312.15 to 321.90 -2.19% 0.46 times
11 Tue Aug 2026 320.30 319.00 to 330.00 0.96% 1.1 times
10 Mon Aug 2026 317.25 316.05 to 324.90 -0.39% 0.39 times
07 Fri Aug 2026 318.50 316.40 to 323.50 0.08% 0.33 times
06 Thu Aug 2026 318.25 317.20 to 331.00 -1.67% 0.71 times
05 Wed Aug 2026 323.65 322.00 to 329.80 0.14% 0.53 times
04 Tue Aug 2026 323.20 316.60 to 326.30 0.53% 0.62 times
03 Mon Aug 2026 321.50 303.10 to 323.00 6.32% 1.4 times
31 Fri Jul 2026 302.40 298.70 to 305.40 -1.27% 0.51 times
30 Thu Jul 2026 306.30 305.00 to 318.70 -1.56% 1.06 times
29 Wed Jul 2026 311.15 296.65 to 322.65 3.75% 3.32 times
28 Tue Jul 2026 299.90 294.90 to 310.00 2.2% 2.39 times

Technical analysis forecast of BSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSOFT BSOFT at this time. Stock is rising and might rise more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSOFT is bullish for shortterm, and stock might move up till 323.5 or till 341.8. Use a stoploss of 308.15 and if this stock hits its stoploss, then it can fall down till 292.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top