ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 313.99
  • 12Day Average: 296.08
  • 20Day Average: 287.18
  • 50Day Average: 291.4
  • 100Day Average: 298
  • 150Day Average: 316.75

BSOFT Indicators & signals

Indicator MACD (12,26,9)

300.53, 292.96, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

37.05, 24.74, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 313.95 311.10 to 320.00 -0.55% 0.36 times
21 Wed Oct 2026 315.70 313.65 to 325.50 0.99% 0.82 times
19 Mon Oct 2026 312.60 309.10 to 319.65 -1.76% 0.28 times
16 Fri Oct 2026 318.20 308.95 to 320.95 2.81% 0.83 times
15 Thu Oct 2026 309.50 301.70 to 318.65 3.6% 2.01 times
14 Wed Oct 2026 298.75 294.40 to 302.40 0.67% 0.54 times
13 Tue Oct 2026 296.75 277.15 to 299.00 8.76% 3.52 times
12 Mon Oct 2026 272.85 269.20 to 288.00 -4.36% 0.36 times
09 Fri Oct 2026 285.30 273.95 to 288.70 4.97% 0.76 times
08 Thu Oct 2026 271.80 271.00 to 285.70 -2.25% 0.68 times
07 Wed Oct 2026 278.05 275.20 to 281.80 -0.5% 0.21 times
06 Tue Oct 2026 279.45 273.75 to 281.30 1.25% 0.28 times

Technical analysis forecast of BSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSOFT BSOFT at this time. Stock is rising and might rise more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSOFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSOFT stays above 312.1, but if it comes below 312.1, then a intra day sell could be more profitable.
If you take a sell trade below 312.1, then use 312.1 as stoploss and 294.77 as target. However if you take a buy trade in BSOFT, then use 312.1 as stoploss and 332.9 as target.

Tomorrow's movement Prediction of BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top