NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

5Day Average: 390.45
12Day Average: 373.99
20Day Average: 380.13
50Day Average: 419.58
100Day Average: 490.88
150Day Average: 522.09

BSOFT Indicators & signals

Indicator MACD (12,26,9)

383.22, 391.78, -14.53
Indicator MACD is in negative zone

Indicator ADX (14)

10.49, 23.07, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	386.05	382.60 to 403.95	-2.38%	1.5 times
24 Thu Apr 2025	395.45	394.30 to 402.70	-1.05%	1.05 times
23 Wed Apr 2025	399.65	388.30 to 401.00	4.37%	2.61 times
22 Tue Apr 2025	382.90	382.05 to 390.00	-1.37%	0.77 times
21 Mon Apr 2025	388.20	371.40 to 389.75	4.48%	1.5 times
17 Thu Apr 2025	371.55	364.00 to 372.40	-0.15%	0.97 times
16 Wed Apr 2025	372.10	368.70 to 373.30	0.01%	0.45 times
15 Tue Apr 2025	372.05	362.40 to 374.20	3.42%	0.79 times
11 Fri Apr 2025	359.75	355.00 to 365.90	0.86%	0.64 times
09 Wed Apr 2025	356.70	346.90 to 360.50	0.08%	0.59 times
08 Tue Apr 2025	356.40	346.35 to 359.90	2.68%	0.63 times
07 Mon Apr 2025	347.10	331.00 to 349.00	-5.29%	1.57 times

Technical analysis forecast for BSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSOFT BSOFT at this time. Stock is falling and might fall more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSOFT is bearish for shortterm, and stock might move down till 370.6 or till 351.6. Use a stoploss of 386.41 and if the stock hits stoploss, then it can shoot up till 402.22

Tomorrow's movement Prediction of BSOFT is strongly bearish. It has broken a strong support of 396 and is expected to move down further.

Tomorrow's movement Prediction of BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.