ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 333.18
  • 12Day Average: 325.55
  • 20Day Average: 318.79
  • 50Day Average: 296.3
  • 100Day Average: 297.99
  • 150Day Average: 314.28

BSOFT Indicators & signals

Indicator MACD (12,26,9)

325.27, 314.04, 10.5
Indicator MACD is in positive zone

Indicator ADX (14)

31.45, 26.46, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 326.70 325.60 to 338.90 -1.69% 0.14 times
09 Mon Nov 2026 332.30 329.15 to 340.75 -2.05% 0.17 times
08 Sun Nov 2026 339.25 338.10 to 343.95 0.56% 0.04 times
06 Fri Nov 2026 337.35 326.80 to 345.60 2.13% 0.6 times
05 Thu Nov 2026 330.30 323.05 to 332.15 2.51% 0.2 times
03 Tue Nov 2026 322.20 321.00 to 333.00 -1.96% 0.14 times
02 Mon Nov 2026 328.65 319.15 to 333.50 1.75% 0.31 times
30 Fri Oct 2026 323.00 320.70 to 341.60 -5.69% 0.95 times
29 Thu Oct 2026 342.50 312.95 to 352.00 11.89% 7.36 times
28 Wed Oct 2026 306.10 299.40 to 309.85 -1.8% 0.11 times
27 Tue Oct 2026 311.70 300.50 to 313.90 1.66% 0.11 times
26 Mon Oct 2026 306.60 295.05 to 307.85 0.94% 0.1 times

Technical analysis forecast of BSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSOFT BSOFT at this time. Stock is rising and might rise more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSOFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.3 as stoploss in an intra day sell trade for a target of 318.17. However, stock will show a bullish move above 331.3.

Tomorrow's movement Prediction of BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top