ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 373.08
  • 12Day Average: 379.43
  • 20Day Average: 372.43
  • 50Day Average: 372.86
  • 100Day Average: 401.34
  • 150Day Average: 391.04

BSOFT Indicators & signals

Indicator MACD (12,26,9)

374.97, 373.89, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.18, 23.23, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 368.90 367.70 to 376.90 -0.57% 0.56 times
28 Tue Apr 2026 371.00 367.20 to 374.15 -0.23% 0.42 times
27 Mon Apr 2026 371.85 368.95 to 378.40 0.87% 0.46 times
24 Fri Apr 2026 368.65 366.20 to 385.95 -4.25% 0.8 times
23 Thu Apr 2026 385.00 380.05 to 388.00 -0.73% 0.48 times
22 Wed Apr 2026 387.85 383.10 to 391.00 -1.66% 0.83 times
21 Tue Apr 2026 394.40 382.90 to 399.85 3.35% 2.73 times
20 Mon Apr 2026 381.60 380.45 to 393.35 -2.33% 0.65 times
17 Fri Apr 2026 390.70 385.35 to 395.85 0.66% 0.77 times
16 Thu Apr 2026 388.15 382.75 to 395.15 2.14% 1.38 times
15 Wed Apr 2026 380.00 370.50 to 381.50 4.1% 1.47 times
13 Mon Apr 2026 365.05 355.35 to 367.15 -0.26% 0.52 times

Technical analysis forecast for BSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSOFT BSOFT at this time. Stock is falling and might fall more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSOFT is bearish for shortterm, and stock might move down till 359.8 or till 343. Use a stoploss of 373.85 and if the stock hits stoploss, then it can shoot up till 387.85

Tomorrow's movement Prediction of BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top