ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSOFT Historical charts - Birlasoft Limited

Historical charts for Stock BSOFT - Share Birlasoft Limited trades in NSE

Moving Averages for

  • 5Day Average: 287.5
  • 12Day Average: 285.85
  • 20Day Average: 287.25
  • 50Day Average: 308.21
  • 100Day Average: 338.63
  • 150Day Average: 367.51

BSOFT Indicators & signals

Indicator MACD (12,26,9)

287.8, 295.19, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.66, 22.2, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 282.55 282.00 to 287.75 -1.14% 0.26 times
21 Tue Jul 2026 285.80 285.00 to 292.15 -1.9% 0.39 times
20 Mon Jul 2026 291.35 287.25 to 294.15 1.15% 0.47 times
17 Fri Jul 2026 288.05 286.80 to 295.00 -0.59% 0.84 times
16 Thu Jul 2026 289.75 287.00 to 293.50 1.51% 0.61 times
15 Wed Jul 2026 285.45 284.10 to 289.00 -1.25% 0.57 times
14 Tue Jul 2026 289.05 287.35 to 304.25 -3.42% 0.95 times
13 Mon Jul 2026 299.30 285.15 to 304.60 3.15% 2.05 times
10 Fri Jul 2026 290.15 278.85 to 293.00 5.57% 2.39 times
09 Thu Jul 2026 274.85 270.20 to 276.25 0.97% 0.72 times
08 Wed Jul 2026 272.20 271.00 to 282.90 -3.36% 1.01 times
07 Tue Jul 2026 281.65 275.35 to 287.00 0.32% 1.71 times

Technical analysis forecast for BSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSOFT BSOFT at this time. Stock is falling and might fall more.

It appears as if BSOFT BSOFT gave a large move recently.

Stock of BSOFT (BSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSOFT stays below 282.7, but if it comes above 282.7, then a intra day buy could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 272 as target. However if you take a buy trade in BSOFT, then use 282.7 as stoploss and 291.63 as target.

Tomorrow's movement Prediction of BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.08

Tomorrow's movement Prediction of BSOFT is strongly bearish. It has broken a strong support of 291 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSOFT Historical charts - Share Birlasoft Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSOFT Historical charts - Share Birlasoft Limited

 

Back to top