NSE Birlasoft Limited BSOFT All indicator, Birlasoft Limited BSOFT indicators All technical analysis, Birlasoft Limited BSOFT indicators All free charts, Birlasoft Limited BSOFT indicators All historical values NSE

Stock BSOFT - Share Birlasoft Limited trades in NSE

Daily Support: 425.68
Daily Resistance: 448.83
5 Day DMA Moving Average is 405.85
20 Day DMA Moving Average is 390.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.11%	422.00	435.90	438.60	415.45	1.73 times
Wed 03 Dec 2025	4.4%	405.90	422.75	424.80	405.10	2.5 times
Tue 02 Dec 2025	5.06%	387.00	404.95	407.00	383.25	1.75 times
Mon 01 Dec 2025	1.38%	381.30	385.45	386.90	379.40	0.13 times
Fri 28 Nov 2025	-0.74%	383.30	380.20	384.60	379.15	0.15 times
Thu 27 Nov 2025	-0.92%	386.75	383.05	389.00	382.00	0.14 times
Wed 26 Nov 2025	1.74%	381.60	386.60	388.45	378.30	0.19 times
Tue 25 Nov 2025	-1.04%	384.05	380.00	384.85	378.50	0.13 times
Mon 24 Nov 2025	0.68%	384.00	384.00	388.90	378.60	0.4 times
Fri 21 Nov 2025	-1.9%	388.25	381.40	388.25	380.25	0.14 times

Volume is calculated using 10 day average volume

NSE Birlasoft Limited BSOFT All indicator, Birlasoft Limited BSOFT indicators All technical analysis, Birlasoft Limited BSOFT indicators All free charts, Birlasoft Limited BSOFT indicators All historical values NSE

Below are charts of NSE Birlasoft Limited BSOFT All indicator, Birlasoft Limited BSOFT indicators All technical analysis, Birlasoft Limited BSOFT indicators All free charts, Birlasoft Limited BSOFT indicators All historical values NSE

Birlasoft Limited BSOFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birlasoft Limited BSOFT ADX is: 56, 41, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Birlasoft Limited BSOFT are:

ADX	+DY	-DY
55.6	40.7	11.6
47.8	37.9	13.4
34.5	31	15.1
10.3	21.8	17.7
6.7	21.3	18.6
12.2	22.1	17.3
11.4	22.8	18.1
6.4	22	19.3
6.8	22.9	20
9.2	24.4	20.3

ADX charts for Birlasoft Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birlasoft Limited BSOFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlasoft Limited is 390.61

50 day MA of Birlasoft Limited is 372.86

100 day MA of Birlasoft Limited is 380.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Birlasoft Limited BSOFT is uptrend

Historical Moving averages values of Birlasoft Limited BSOFT are:

Price	20 day	50 day	100 day
435.90	390.61	372.86	380.41
422.75	387.46	371.59	380.33
404.95	384.84	370.76	380.39
385.45	383.23	370.43	380.69
380.20	382.54	370.34	381.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birlasoft Limited BSOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birlasoft Limited BSOFT is: 1430952.9 M

Current day volume is 4.282 times compared to averaged volume Birlasoft Limited has

Historical price to volume measure of Birlasoft Limited is:

Price	Percent Change	Percent change within day	Volume change
435.90	3.11%	3.29%	4.282 times
422.75	4.4%	4.15%	6.201 times
404.95	5.06%	4.64%	4.352 times
385.45	1.38%	1.09%	0.334 times
380.20	-0.74%	-0.81%	0.377 times
383.05	-0.92%	-0.96%	0.342 times
386.60	1.74%	1.31%	0.483 times
380.00	-1.04%	-1.05%	0.321 times
384.00	0.68%	0%	0.98 times
381.40	-1.9%	-1.76%	0.355 times

Price to volume Charts of Birlasoft Limited BSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birlasoft Limited BSOFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birlasoft Limited BSOFT is: 390.61 & deviation is 14.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Birlasoft Limited BSOFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
435.90	390.61	14.85	420.31	360.91
422.75	387.46	11.12	409.69	365.23
404.95	384.84	8.31	401.46	368.22
385.45	383.23	7.32	397.87	368.59
380.20	382.54	7.72	397.98	367.1

Bollinger Bands charts for Birlasoft Limited BSOFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birlasoft Limited BSOFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birlasoft Limited BSOFT

14 day Birlasoft Limited BSOFT RSI is: 63.37

According to RSI indicator, Buying is dominating the stock of Birlasoft Limited BSOFT

Historical values of RSI indicator for Birlasoft Limited are as follows in descending order:

63.37 62.2 59.64 55.93 56.14 55.41 54.93 54.72 54.37 55.42 56.37 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birlasoft Limited BSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlasoft Limited BSOFT

12,26,9 day Birlasoft Limited BSOFT MACD is: 399.06, 388.68, 10.38

According to MACD indicator, Prices of Birlasoft Limited BSOFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Birlasoft Limited BSOFT are:

399.06, 388.68, 10.38
392.36, 384.9, 7.46
386.84, 381.87, 4.97
383.55, 380.02, 3.53
383.2, 379.59, 3.61
383.75, 379.54, 4.21
383.88, 379.26, 4.62
383.38, 378.67, 4.71
383.99, 378.56, 5.43
383.99, 378.13, 5.86

MACD charts of Birlasoft Limited BSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birlasoft Limited BSOFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birlasoft Limited BSOFT CCI is: 251

According to CCI indicator, Birlasoft Limited BSOFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Birlasoft Limited

Historical CCI values of Birlasoft Limited BSOFT are:

251 171 47 -47 -63 -42 -43 -65 -47 -51

CCI charts of Birlasoft Limited BSOFT are below. Second charts towards left.

Birlasoft Limited BSOFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birlasoft Limited BSOFT Stochastics is: 94

According to Stochastics indicator, Buying is coming in Birlasoft Limited

Birlasoft Limited BSOFT is closing near its highest highs

Historical Stochastics values of Birlasoft Limited BSOFT are:

94 94 94 94 94 94 94 94 94 94

Birlasoft Limited BSOFT Stochastics charts are below. Third charts to the left, at the bottom