NSE Birlasoft Limited BSOFT MA indicator, Birlasoft Limited BSOFT indicators MA technical analysis, Birlasoft Limited BSOFT indicators MA free charts, Birlasoft Limited BSOFT indicators MA historical values NSE

Stock BSOFT - Share Birlasoft Limited trades in NSE

Daily Support: 390.1
Daily Resistance: 415.15
5 Day DMA Moving Average is 421.58
20 Day DMA Moving Average is 431.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-5.07%	426.00	404.25	426.05	401.00	0.44 times
Mon 19 Jan 2026	-1.67%	430.95	425.85	430.95	422.35	0.14 times
Fri 16 Jan 2026	3.22%	421.70	433.10	441.00	421.00	0.47 times
Wed 14 Jan 2026	-1.29%	426.00	419.60	429.90	414.75	0.2 times
Tue 13 Jan 2026	2.84%	415.05	425.10	426.15	413.00	0.23 times
Mon 12 Jan 2026	-2.06%	418.70	413.35	420.25	406.00	0.3 times
Fri 09 Jan 2026	-2.22%	430.00	422.05	434.35	421.00	0.15 times
Thu 08 Jan 2026	-2.65%	444.00	431.65	446.95	428.35	0.3 times
Wed 07 Jan 2026	5.25%	421.45	443.40	445.55	417.30	0.76 times
Tue 06 Jan 2026	-1.38%	428.00	421.30	429.55	420.30	0.12 times

Volume is calculated using 10 day average volume

NSE Birlasoft Limited BSOFT MA indicator, Birlasoft Limited BSOFT indicators MA technical analysis, Birlasoft Limited BSOFT indicators MA free charts, Birlasoft Limited BSOFT indicators MA historical values NSE

Below are charts of NSE Birlasoft Limited BSOFT MA indicator, Birlasoft Limited BSOFT indicators MA technical analysis, Birlasoft Limited BSOFT indicators MA free charts, Birlasoft Limited BSOFT indicators MA historical values NSE

Birlasoft Limited BSOFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlasoft Limited is 431.43

50 day MA of Birlasoft Limited is 415.88

100 day MA of Birlasoft Limited is 391.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Birlasoft Limited BSOFT is downtrend

Historical Moving averages values of Birlasoft Limited BSOFT are:

Price	20 day	50 day	100 day
404.25	431.43	415.88	391.45
425.85	432.89	415.36	391.2
433.10	433.26	414.3	390.7
419.60	433.2	413.05	390.18
425.10	433.52	412.11	389.82

Moving averages charts of $comp $sb are below. First chart to the right hand side