NSE Birlasoft Limited BSOFT MACD indicator, Birlasoft Limited BSOFT indicators MACD technical analysis, Birlasoft Limited BSOFT indicators MACD free charts, Birlasoft Limited BSOFT indicators MACD historical values NSE

Stock BSOFT - Share Birlasoft Limited trades in NSE

Daily Support: 425.68
Daily Resistance: 448.83
5 Day DMA Moving Average is 405.85
20 Day DMA Moving Average is 390.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.11%	422.00	435.90	438.60	415.45	1.73 times
Wed 03 Dec 2025	4.4%	405.90	422.75	424.80	405.10	2.5 times
Tue 02 Dec 2025	5.06%	387.00	404.95	407.00	383.25	1.75 times
Mon 01 Dec 2025	1.38%	381.30	385.45	386.90	379.40	0.13 times
Fri 28 Nov 2025	-0.74%	383.30	380.20	384.60	379.15	0.15 times
Thu 27 Nov 2025	-0.92%	386.75	383.05	389.00	382.00	0.14 times
Wed 26 Nov 2025	1.74%	381.60	386.60	388.45	378.30	0.19 times
Tue 25 Nov 2025	-1.04%	384.05	380.00	384.85	378.50	0.13 times
Mon 24 Nov 2025	0.68%	384.00	384.00	388.90	378.60	0.4 times
Fri 21 Nov 2025	-1.9%	388.25	381.40	388.25	380.25	0.14 times

Volume is calculated using 10 day average volume

NSE Birlasoft Limited BSOFT MACD indicator, Birlasoft Limited BSOFT indicators MACD technical analysis, Birlasoft Limited BSOFT indicators MACD free charts, Birlasoft Limited BSOFT indicators MACD historical values NSE

Below are charts of NSE Birlasoft Limited BSOFT MACD indicator, Birlasoft Limited BSOFT indicators MACD technical analysis, Birlasoft Limited BSOFT indicators MACD free charts, Birlasoft Limited BSOFT indicators MACD historical values NSE

Birlasoft Limited BSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlasoft Limited BSOFT

12,26,9 day Birlasoft Limited BSOFT MACD is: 399.06, 388.68, 10.38

According to MACD indicator, Prices of Birlasoft Limited BSOFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Birlasoft Limited BSOFT are:

399.06, 388.68, 10.38
392.36, 384.9, 7.46
386.84, 381.87, 4.97
383.55, 380.02, 3.53
383.2, 379.59, 3.61
383.75, 379.54, 4.21
383.88, 379.26, 4.62
383.38, 378.67, 4.71
383.99, 378.56, 5.43
383.99, 378.13, 5.86

MACD charts of Birlasoft Limited BSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.