Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 362.08 and 369.38
| Intraday Target 1 | 360.73 |
| Intraday Target 2 | 363.42 |
| Intraday Target 3 | 368.03333333333 |
| Intraday Target 4 | 370.72 |
| Intraday Target 5 | 375.33 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 366.10 (-0.91%) | 371.70 | 365.35 - 372.65 | 0.6121 times | Thu 30 April 2026 | 369.45 (0.01%) | 368.50 | 364.30 - 370.50 | 0.52 times | Wed 29 April 2026 | 369.40 (-0.43%) | 372.00 | 367.70 - 376.90 | 0.7149 times | Tue 28 April 2026 | 371.00 (-0.23%) | 372.20 | 367.20 - 374.15 | 0.5401 times | Mon 27 April 2026 | 371.85 (0.87%) | 368.95 | 368.95 - 378.40 | 0.5875 times | Fri 24 April 2026 | 368.65 (-4.25%) | 385.00 | 366.20 - 385.95 | 1.0292 times | Thu 23 April 2026 | 385.00 (-0.73%) | 387.50 | 380.05 - 388.00 | 0.609 times | Wed 22 April 2026 | 387.85 (-1.66%) | 390.45 | 383.10 - 391.00 | 1.0573 times | Tue 21 April 2026 | 394.40 (3.35%) | 382.90 | 382.90 - 399.85 | 3.495 times | Mon 20 April 2026 | 381.60 (-2.33%) | 391.20 | 380.45 - 393.35 | 0.8348 times | Fri 17 April 2026 | 390.70 (0.66%) | 388.05 | 385.35 - 395.85 | 0.9905 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 362.08 and 369.38
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 363.42 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 370.72 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 366.10 (-0.91%) | 371.70 | 365.35 - 372.65 | 0.1008 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.3891 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 1.157 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.8721 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 1.222 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 1.1532 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 1.24 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.5491 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 1.3414 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.9753 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 3.1523 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 362.08 and 369.38
| Monthly Target 1 | 360.73 |
| Monthly Target 2 | 363.42 |
| Monthly Target 3 | 368.03333333333 |
| Monthly Target 4 | 370.72 |
| Monthly Target 5 | 375.33 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 366.10 (-0.91%) | 371.70 | 365.35 - 372.65 | 0.0155 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6778 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.8434 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.9212 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.708 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.7788 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.9005 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 2.0661 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5429 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5458 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.2773 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 271.05 and 420.05
| Yearly Target 1 | 239.37 |
| Yearly Target 2 | 302.73 |
| Yearly Target 3 | 388.36666666667 |
| Yearly Target 4 | 451.73 |
| Yearly Target 5 | 537.37 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 366.10 (-15.51%) | 434.05 | 325.00 - 474.00 | 0.2446 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9203 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4316 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.315 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3863 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2779 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0192 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4052 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.88
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 357, while middle bands are at 366 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.01 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 369.56 |
| 12 day DMA | 378.68 |
| 20 day DMA | 375.13 |
| 35 day DMA | 367.24 |
| 50 day DMA | 370.93 |
| 100 day DMA | 400.43 |
| 150 day DMA | 390.81 |
| 200 day DMA | 390.38 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.05 | 372.02 | 373.31 |
| 12 day EMA | 372.95 | 374.2 | 375.06 |
| 20 day EMA | 372.91 | 373.63 | 374.07 |
| 35 day EMA | 376.24 | 376.84 | 377.28 |
| 50 day EMA | 376.56 | 376.99 | 377.3 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.56 | 370.07 | 373.18 |
| 12 day SMA | 378.68 | 379.84 | 379.47 |
| 20 day SMA | 375.13 | 374.3 | 372.46 |
| 35 day SMA | 367.24 | 367.31 | 367.36 |
| 50 day SMA | 370.93 | 371.58 | 372.87 |
| 100 day SMA | 400.43 | 400.99 | 401.35 |
| 150 day SMA | 390.81 | 390.92 | 391.04 |
| 200 day SMA | 390.38 | 390.69 | 391.02 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
