Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 360.43 and 372.78
| Intraday Target 1 | 351.05 |
| Intraday Target 2 | 357.45 |
| Intraday Target 3 | 363.4 |
| Intraday Target 4 | 369.8 |
| Intraday Target 5 | 375.75 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 363.85 (-0.15%) | 360.25 | 357.00 - 369.35 | 0.7355 times | Wed 18 March 2026 | 364.40 (0.47%) | 363.70 | 361.05 - 374.75 | 1.3983 times | Tue 17 March 2026 | 362.70 (4.04%) | 352.30 | 349.65 - 367.00 | 1.4918 times | Mon 16 March 2026 | 348.60 (-3.21%) | 360.00 | 340.05 - 360.70 | 1.0624 times | Fri 13 March 2026 | 360.15 (-3.86%) | 373.95 | 354.00 - 374.45 | 0.6604 times | Thu 12 March 2026 | 374.60 (-1.91%) | 380.00 | 369.20 - 380.00 | 0.7598 times | Wed 11 March 2026 | 381.90 (-0.82%) | 385.00 | 380.00 - 396.60 | 0.8518 times | Tue 10 March 2026 | 385.05 (4.48%) | 376.00 | 373.05 - 390.00 | 1.8655 times | Mon 09 March 2026 | 368.55 (-0.71%) | 365.00 | 361.55 - 372.60 | 0.5521 times | Fri 06 March 2026 | 371.20 (-1.94%) | 380.00 | 369.50 - 384.80 | 0.6224 times | Thu 05 March 2026 | 378.55 (-1.29%) | 385.45 | 375.90 - 389.50 | 0.6901 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 351.95 and 386.65
| Weekly Target 1 | 324.85 |
| Weekly Target 2 | 344.35 |
| Weekly Target 3 | 359.55 |
| Weekly Target 4 | 379.05 |
| Weekly Target 5 | 394.25 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 363.85 (1.03%) | 360.00 | 340.05 - 374.75 | 0.6919 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6921 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.5032 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.6264 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.1161 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.5118 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1966 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6307 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5311 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5003 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.625 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 323.68 and 380.23
| Monthly Target 1 | 310.28 |
| Monthly Target 2 | 337.07 |
| Monthly Target 3 | 366.83333333333 |
| Monthly Target 4 | 393.62 |
| Monthly Target 5 | 423.38 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 363.85 (-6.73%) | 373.95 | 340.05 - 396.60 | 0.4679 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5995 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5894 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.481 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7498 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7201 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.452 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4544 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0635 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4224 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4244 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 284.98 and 418.93
| Yearly Target 1 | 258.68 |
| Yearly Target 2 | 311.27 |
| Yearly Target 3 | 392.63333333333 |
| Yearly Target 4 | 445.22 |
| Yearly Target 5 | 526.58 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 363.85 (-16.03%) | 434.05 | 340.05 - 474.00 | 0.1887 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9269 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4419 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3245 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3963 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2871 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0265 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4081 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 364 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.92 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 359.94 |
| 12 day DMA | 370.25 |
| 20 day DMA | 374.1 |
| 35 day DMA | 397 |
| 50 day DMA | 403.06 |
| 100 day DMA | 405.1 |
| 150 day DMA | 392.35 |
| 200 day DMA | 398.24 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.9 | 363.93 | 363.69 |
| 12 day EMA | 369.65 | 370.71 | 371.86 |
| 20 day EMA | 377.05 | 378.44 | 379.92 |
| 35 day EMA | 388.32 | 389.76 | 391.25 |
| 50 day EMA | 400.95 | 402.46 | 404.01 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.94 | 362.09 | 365.59 |
| 12 day SMA | 370.25 | 371.98 | 374.13 |
| 20 day SMA | 374.1 | 374.7 | 375.77 |
| 35 day SMA | 397 | 398.31 | 399.4 |
| 50 day SMA | 403.06 | 404.21 | 405.46 |
| 100 day SMA | 405.1 | 405.28 | 405.41 |
| 150 day SMA | 392.35 | 392.41 | 392.47 |
| 200 day SMA | 398.24 | 398.41 | 398.59 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 21.89
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 21.32
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
