Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 282.33 and 287.23
| Intraday Target 1 | 281.28 |
| Intraday Target 2 | 283.37 |
| Intraday Target 3 | 286.18333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 291.08 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-1.25%) | 288.65 | 284.10 - 289.00 | 0.3929 times | Tue 14 July 2026 | 289.05 (-3.42%) | 300.80 | 287.35 - 304.25 | 0.6543 times | Mon 13 July 2026 | 299.30 (3.15%) | 285.50 | 285.15 - 304.60 | 1.4099 times | Fri 10 July 2026 | 290.15 (5.57%) | 278.95 | 278.85 - 293.00 | 1.6441 times | Thu 09 July 2026 | 274.85 (0.97%) | 274.90 | 270.20 - 276.25 | 0.4942 times | Wed 08 July 2026 | 272.20 (-3.36%) | 281.60 | 271.00 - 282.90 | 0.6923 times | Tue 07 July 2026 | 281.65 (0.32%) | 280.35 | 275.35 - 287.00 | 1.1757 times | Mon 06 July 2026 | 280.75 (-0.64%) | 284.00 | 278.30 - 284.00 | 0.3933 times | Fri 03 July 2026 | 282.55 (0.23%) | 285.05 | 281.70 - 291.95 | 0.9904 times | Thu 02 July 2026 | 281.90 (2.25%) | 279.05 | 276.10 - 287.75 | 2.1531 times | Wed 01 July 2026 | 275.70 (-3.7%) | 286.20 | 275.00 - 286.45 | 0.6413 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 274.53 and 295.03
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 311.88 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-1.62%) | 285.50 | 284.10 - 304.60 | 0.9343 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.673 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.8021 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.7245 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.5057 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3426 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 1.945 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.3146 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.7143 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.0439 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.5357 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 260.63 and 295.03
| Monthly Target 1 | 252.35 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 286.75 |
| Monthly Target 4 | 303.3 |
| Monthly Target 5 | 321.15 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-0.3%) | 286.20 | 270.20 - 304.60 | 1.0943 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0494 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7054 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5448 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6779 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5444 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5691 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4299 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7239 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6609 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4365 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 175.93 and 379.73
| Yearly Target 1 | 139.42 |
| Yearly Target 2 | 212.43 |
| Yearly Target 3 | 343.21666666667 |
| Yearly Target 4 | 416.23 |
| Yearly Target 5 | 547.02 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-34.12%) | 434.05 | 270.20 - 474.00 | 0.4404 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.897 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3954 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2818 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3513 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2456 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9935 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.395 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 330 and lower is at 262, while middle bands are at 279 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.29 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 283.32 |
| 20 day DMA | 295.4 |
| 35 day DMA | 307.63 |
| 50 day DMA | 315.92 |
| 100 day DMA | 343.42 |
| 150 day DMA | 372.26 |
| 200 day DMA | 372.09 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 288.26 | 287.86 |
| 12 day EMA | 288.96 | 289.6 | 289.7 |
| 20 day EMA | 294.68 | 295.65 | 296.34 |
| 35 day EMA | 305.53 | 306.71 | 307.75 |
| 50 day EMA | 317.53 | 318.84 | 320.06 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 285.11 | 283.63 |
| 12 day SMA | 283.32 | 284.46 | 285.43 |
| 20 day SMA | 295.4 | 297.34 | 299.08 |
| 35 day SMA | 307.63 | 308.93 | 310.05 |
| 50 day SMA | 315.92 | 317.53 | 319.14 |
| 100 day SMA | 343.42 | 344.56 | 346 |
| 150 day SMA | 372.26 | 373.17 | 373.95 |
| 200 day SMA | 372.09 | 372.57 | 373.07 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
