Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 310.83 and 324.63
| Intraday Target 1 | 308.35 |
| Intraday Target 2 | 313.3 |
| Intraday Target 3 | 322.15 |
| Intraday Target 4 | 327.1 |
| Intraday Target 5 | 335.95 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 318.25 (-1.67%) | 325.25 | 317.20 - 331.00 | 0.6008 times | Wed 05 August 2026 | 323.65 (0.14%) | 325.00 | 322.00 - 329.80 | 0.4475 times | Tue 04 August 2026 | 323.20 (0.53%) | 324.80 | 316.60 - 326.30 | 0.5232 times | Mon 03 August 2026 | 321.50 (6.32%) | 303.95 | 303.10 - 323.00 | 1.182 times | Fri 31 July 2026 | 302.40 (-1.27%) | 303.95 | 298.70 - 305.40 | 0.4316 times | Thu 30 July 2026 | 306.30 (-1.56%) | 309.40 | 305.00 - 318.70 | 0.8949 times | Wed 29 July 2026 | 311.15 (3.75%) | 304.00 | 296.65 - 322.65 | 2.7957 times | Tue 28 July 2026 | 299.90 (2.2%) | 295.30 | 294.90 - 310.00 | 2.0122 times | Mon 27 July 2026 | 293.45 (3.91%) | 284.05 | 284.05 - 296.90 | 0.7012 times | Fri 24 July 2026 | 282.40 (1.24%) | 277.45 | 277.25 - 286.00 | 0.4108 times | Thu 23 July 2026 | 278.95 (-1.27%) | 282.00 | 278.10 - 283.90 | 0.2407 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 310.68 and 338.58
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 317.45 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 345.35 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 318.25 (5.24%) | 303.95 | 303.10 - 331.00 | 0.7167 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 1.7792 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.4188 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.1208 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.427 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.5371 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.6179 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.4314 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.2922 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 1.659 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.2683 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 310.68 and 338.58
| Monthly Target 1 | 289.55 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 317.45 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 345.35 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 318.25 (5.24%) | 303.95 | 303.10 - 331.00 | 0.2426 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.022 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1204 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7532 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5817 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7238 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.649 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6077 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5267 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7729 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7733 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 192.33 and 396.13
| Yearly Target 1 | 150.35 |
| Yearly Target 2 | 234.3 |
| Yearly Target 3 | 354.15 |
| Yearly Target 4 | 438.1 |
| Yearly Target 5 | 557.95 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 318.25 (-26.55%) | 434.05 | 270.20 - 474.00 | 0.5088 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8889 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3828 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2702 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3391 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2343 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9845 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3914 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 15 points
Upper Bollinger band is at 327 and lower is at 270, while middle bands are at 284 and 313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.49 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 317.8 |
| 12 day DMA | 303.64 |
| 20 day DMA | 298.13 |
| 35 day DMA | 296.66 |
| 50 day DMA | 304.83 |
| 100 day DMA | 330.63 |
| 150 day DMA | 357.77 |
| 200 day DMA | 367.47 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.14 | 316.58 | 313.05 |
| 12 day EMA | 308.26 | 306.44 | 303.31 |
| 20 day EMA | 303.66 | 302.12 | 299.85 |
| 35 day EMA | 304.98 | 304.2 | 303.06 |
| 50 day EMA | 307.8 | 307.37 | 306.71 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.8 | 315.41 | 312.91 |
| 12 day SMA | 303.64 | 300.94 | 298.25 |
| 20 day SMA | 298.13 | 295.96 | 293.39 |
| 35 day SMA | 296.66 | 296.81 | 296.83 |
| 50 day SMA | 304.83 | 304.95 | 305.09 |
| 100 day SMA | 330.63 | 331.3 | 331.75 |
| 150 day SMA | 357.77 | 358.64 | 359.48 |
| 200 day SMA | 367.47 | 367.6 | 367.72 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 17.16
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
