ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 329.08 and 338.98

Intraday Target 1321.9
Intraday Target 2326.35
Intraday Target 3331.8
Intraday Target 4336.25
Intraday Target 5341.7

Daily price and volume Birlasoft

Date Closing Open Range Volume
Mon 25 May 2026 330.80 (0.79%) 330.00 327.35 - 337.25 0.4853 times
Fri 22 May 2026 328.20 (2.13%) 323.00 318.20 - 333.65 0.7155 times
Thu 21 May 2026 321.35 (0.55%) 320.85 315.15 - 326.50 0.5312 times
Wed 20 May 2026 319.60 (-0.41%) 320.00 317.80 - 324.65 0.4205 times
Tue 19 May 2026 320.90 (3.65%) 312.00 312.00 - 328.90 1.7114 times
Mon 18 May 2026 309.60 (-1.53%) 312.00 306.40 - 312.30 0.6522 times
Fri 15 May 2026 314.40 (1.13%) 311.95 310.90 - 329.90 1.7284 times
Thu 14 May 2026 310.90 (-2.45%) 320.00 309.20 - 323.00 0.8365 times
Wed 13 May 2026 318.70 (-3.89%) 331.60 317.45 - 334.75 1.3963 times
Tue 12 May 2026 331.60 (-6.83%) 354.50 330.00 - 354.50 1.5227 times
Mon 11 May 2026 355.90 (-1.73%) 360.00 352.85 - 360.30 0.407 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 329.08 and 338.98

Weekly Target 1321.9
Weekly Target 2326.35
Weekly Target 3331.8
Weekly Target 4336.25
Weekly Target 5341.7

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Mon 25 May 2026 330.80 (0.79%) 330.00 327.35 - 337.25 0.1674 times
Fri 22 May 2026 328.20 (4.39%) 312.00 306.40 - 333.65 1.3908 times
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 2.0326 times
Fri 08 May 2026 362.15 (-1.98%) 371.70 359.35 - 381.95 1.0431 times
Thu 30 April 2026 369.45 (0.22%) 368.95 364.30 - 378.40 0.346 times
Fri 24 April 2026 368.65 (-5.64%) 391.20 366.20 - 399.85 1.0291 times
Fri 17 April 2026 390.70 (6.75%) 361.00 355.35 - 395.85 0.7756 times
Fri 10 April 2026 366.00 (-1.31%) 367.00 362.55 - 383.00 1.0868 times
Thu 02 April 2026 370.85 (10.24%) 331.00 325.00 - 378.00 1.0257 times
Fri 27 March 2026 336.40 (-6.05%) 355.55 331.10 - 356.50 1.1028 times
Fri 20 March 2026 358.05 (-0.58%) 360.00 340.05 - 374.75 1.3778 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 280.83 and 356.38

Monthly Target 1264.17
Monthly Target 2297.48
Monthly Target 3339.71666666667
Monthly Target 4373.03
Monthly Target 5415.27

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 25 May 2026 330.80 (-10.46%) 371.70 306.40 - 381.95 0.7423 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.6284 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.782 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.7814 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6564 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.6493 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.835 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.9157 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.5034 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.5061 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.1844 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 234.8 and 402.4

Yearly Target 1202.8
Yearly Target 2266.8
Yearly Target 3370.4
Yearly Target 4434.4
Yearly Target 5538

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 25 May 2026 330.80 (-23.66%) 434.05 306.40 - 474.00 0.289 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.915 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4234 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3075 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3783 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2705 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0133 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4029 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 25 points

Upper Bollinger band is at 392 and lower is at 296, while middle bands are at 320 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.5 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 324.17
12 day DMA 327.01
20 day DMA 343.83
35 day DMA 358.04
50 day DMA 357.65
100 day DMA 385.49
150 day DMA 388.48
200 day DMA 384.48

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA325.67323.1320.55
12 day EMA330.75330.74331.2
20 day EMA339.09339.96341.2
35 day EMA347.27348.24349.42
50 day EMA355.97357358.17

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.17319.93317.17
12 day SMA327.01329.63333.32
20 day SMA343.83345.72348.56
35 day SMA358.04358.58358.7
50 day SMA357.65358.4359.26
100 day SMA385.49386.67387.95
150 day SMA388.48388.6388.81
200 day SMA384.48384.9385.31

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.69 and PE is: 19.82

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

EPS is 16.62 and PE is: 19.9

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top