Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 424.1 and 437.2
| Intraday Target 1 | 421.22 |
| Intraday Target 2 | 426.98 |
| Intraday Target 3 | 434.31666666667 |
| Intraday Target 4 | 440.08 |
| Intraday Target 5 | 447.42 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (-0.72%) | 435.90 | 428.55 - 441.65 | 1.1918 times | Thu 04 December 2025 | 435.90 (3.11%) | 422.00 | 415.45 - 438.60 | 2.1344 times | Wed 03 December 2025 | 422.75 (4.4%) | 405.90 | 405.10 - 424.80 | 3.0908 times | Tue 02 December 2025 | 404.95 (5.06%) | 387.00 | 383.25 - 407.00 | 2.1691 times | Mon 01 December 2025 | 385.45 (1.38%) | 381.30 | 379.40 - 386.90 | 0.1667 times | Fri 28 November 2025 | 380.20 (-0.74%) | 383.30 | 379.15 - 384.60 | 0.1878 times | Thu 27 November 2025 | 383.05 (-0.92%) | 386.75 | 382.00 - 389.00 | 0.1704 times | Wed 26 November 2025 | 386.60 (1.74%) | 381.60 | 378.30 - 388.45 | 0.2407 times | Tue 25 November 2025 | 380.00 (-1.04%) | 384.05 | 378.50 - 384.85 | 0.1601 times | Mon 24 November 2025 | 384.00 (0.68%) | 384.00 | 378.60 - 388.90 | 0.4883 times | Fri 21 November 2025 | 381.40 (-1.9%) | 388.25 | 380.25 - 388.25 | 0.177 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 406.08 and 468.33
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 394.22 |
| Weekly Target 3 | 417.93333333333 |
| Weekly Target 4 | 456.47 |
| Weekly Target 5 | 480.18 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.2994 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3277 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.6032 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8546 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.5043 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7593 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.7266 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3234 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2965 times | Fri 03 October 2025 | 350.00 (-3.09%) | 360.00 | 345.25 - 360.75 | 0.3051 times | Fri 26 September 2025 | 361.15 (-5.32%) | 370.55 | 355.05 - 378.65 | 0.2503 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 406.08 and 468.33
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 394.22 |
| Monthly Target 3 | 417.93333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 480.18 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 0.7225 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7195 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6507 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4338 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4361 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0205 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.365 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3669 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1082 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1767 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.788 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 261.88 and 501.88
| Yearly Target 1 | 204.92 |
| Yearly Target 2 | 318.83 |
| Yearly Target 3 | 444.91666666667 |
| Yearly Target 4 | 558.83 |
| Yearly Target 5 | 684.92 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (-22.77%) | 559.95 | 331.00 - 571.00 | 0.7895 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3007 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.1949 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.2596 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.1611 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.926 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3682 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.6
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 18 points
Upper Bollinger band is at 428 and lower is at 360, while middle bands are at 377 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.34 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 416.36 |
| 12 day DMA | 397.15 |
| 20 day DMA | 393.33 |
| 35 day DMA | 382.38 |
| 50 day DMA | 374.07 |
| 100 day DMA | 380.55 |
| 150 day DMA | 393.63 |
| 200 day DMA | 397.65 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.52 | 412.91 | 401.42 |
| 12 day EMA | 404.24 | 399.06 | 392.36 |
| 20 day EMA | 396.06 | 392.2 | 387.6 |
| 35 day EMA | 386.49 | 383.77 | 380.7 |
| 50 day EMA | 378.86 | 376.66 | 374.24 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.36 | 405.85 | 395.28 |
| 12 day SMA | 397.15 | 393.7 | 389.03 |
| 20 day SMA | 393.33 | 390.61 | 387.46 |
| 35 day SMA | 382.38 | 379.79 | 377.17 |
| 50 day SMA | 374.07 | 372.86 | 371.59 |
| 100 day SMA | 380.55 | 380.41 | 380.33 |
| 150 day SMA | 393.63 | 393.38 | 393.08 |
| 200 day SMA | 397.65 | 398 | 398.34 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 17.07 and PE is: 25.35
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
EPS is 18.60 and PE is: 23.27
Last quarter profit: (March 2025 quarter) 122.11 crores (-32.19%)
Debt: 151.00 in crores
Market capitalization: 11128.98
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
