Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 362.73 and 376.43
| Intraday Target 1 | 353.03 |
| Intraday Target 2 | 358.72 |
| Intraday Target 3 | 366.73333333333 |
| Intraday Target 4 | 372.42 |
| Intraday Target 5 | 380.43 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.40 (0.47%) | 363.70 | 361.05 - 374.75 | 1.4047 times | Tue 17 March 2026 | 362.70 (4.04%) | 352.30 | 349.65 - 367.00 | 1.4986 times | Mon 16 March 2026 | 348.60 (-3.21%) | 360.00 | 340.05 - 360.70 | 1.0673 times | Fri 13 March 2026 | 360.15 (-3.86%) | 373.95 | 354.00 - 374.45 | 0.6635 times | Thu 12 March 2026 | 374.60 (-1.91%) | 380.00 | 369.20 - 380.00 | 0.7633 times | Wed 11 March 2026 | 381.90 (-0.82%) | 385.00 | 380.00 - 396.60 | 0.8556 times | Tue 10 March 2026 | 385.05 (4.48%) | 376.00 | 373.05 - 390.00 | 1.874 times | Mon 09 March 2026 | 368.55 (-0.71%) | 365.00 | 361.55 - 372.60 | 0.5546 times | Fri 06 March 2026 | 371.20 (-1.94%) | 380.00 | 369.50 - 384.80 | 0.6252 times | Thu 05 March 2026 | 378.55 (-1.29%) | 385.45 | 375.90 - 389.50 | 0.6933 times | Wed 04 March 2026 | 383.50 (-0.29%) | 376.00 | 375.30 - 389.70 | 1.0266 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 352.23 and 386.93
| Weekly Target 1 | 325.03 |
| Weekly Target 2 | 344.72 |
| Weekly Target 3 | 359.73333333333 |
| Weekly Target 4 | 379.42 |
| Weekly Target 5 | 394.43 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.40 (1.18%) | 360.00 | 340.05 - 374.75 | 0.5897 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6997 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.5087 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.6442 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.1283 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.5393 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.2097 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6376 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5369 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5058 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6318 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 323.95 and 380.5
| Monthly Target 1 | 310.47 |
| Monthly Target 2 | 337.43 |
| Monthly Target 3 | 367.01666666667 |
| Monthly Target 4 | 393.98 |
| Monthly Target 5 | 423.57 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.40 (-6.59%) | 373.95 | 340.05 - 396.60 | 0.4422 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6038 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.591 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.485 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7518 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7248 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4533 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4556 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0663 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4262 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4282 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 285.25 and 419.2
| Yearly Target 1 | 258.87 |
| Yearly Target 2 | 311.63 |
| Yearly Target 3 | 392.81666666667 |
| Yearly Target 4 | 445.58 |
| Yearly Target 5 | 526.77 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.40 (-15.9%) | 434.05 | 340.05 - 474.00 | 0.1869 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9271 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4422 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3248 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3966 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2874 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0268 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4082 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 355, while middle bands are at 365 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.96 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 362.09 |
| 12 day DMA | 371.98 |
| 20 day DMA | 374.7 |
| 35 day DMA | 398.31 |
| 50 day DMA | 404.21 |
| 100 day DMA | 405.28 |
| 150 day DMA | 392.41 |
| 200 day DMA | 398.41 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.93 | 363.69 | 364.19 |
| 12 day EMA | 370.71 | 371.86 | 373.53 |
| 20 day EMA | 378.43 | 379.91 | 381.72 |
| 35 day EMA | 389.29 | 390.76 | 392.41 |
| 50 day EMA | 402.07 | 403.61 | 405.28 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.09 | 365.59 | 370.06 |
| 12 day SMA | 371.98 | 374.13 | 375.88 |
| 20 day SMA | 374.7 | 375.77 | 377.15 |
| 35 day SMA | 398.31 | 399.4 | 400.43 |
| 50 day SMA | 404.21 | 405.46 | 406.85 |
| 100 day SMA | 405.28 | 405.41 | 405.3 |
| 150 day SMA | 392.41 | 392.47 | 392.6 |
| 200 day SMA | 398.41 | 398.59 | 398.88 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


