Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 329.08 and 338.98
| Intraday Target 1 | 321.9 |
| Intraday Target 2 | 326.35 |
| Intraday Target 3 | 331.8 |
| Intraday Target 4 | 336.25 |
| Intraday Target 5 | 341.7 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.80 (0.79%) | 330.00 | 327.35 - 337.25 | 0.4853 times | Fri 22 May 2026 | 328.20 (2.13%) | 323.00 | 318.20 - 333.65 | 0.7155 times | Thu 21 May 2026 | 321.35 (0.55%) | 320.85 | 315.15 - 326.50 | 0.5312 times | Wed 20 May 2026 | 319.60 (-0.41%) | 320.00 | 317.80 - 324.65 | 0.4205 times | Tue 19 May 2026 | 320.90 (3.65%) | 312.00 | 312.00 - 328.90 | 1.7114 times | Mon 18 May 2026 | 309.60 (-1.53%) | 312.00 | 306.40 - 312.30 | 0.6522 times | Fri 15 May 2026 | 314.40 (1.13%) | 311.95 | 310.90 - 329.90 | 1.7284 times | Thu 14 May 2026 | 310.90 (-2.45%) | 320.00 | 309.20 - 323.00 | 0.8365 times | Wed 13 May 2026 | 318.70 (-3.89%) | 331.60 | 317.45 - 334.75 | 1.3963 times | Tue 12 May 2026 | 331.60 (-6.83%) | 354.50 | 330.00 - 354.50 | 1.5227 times | Mon 11 May 2026 | 355.90 (-1.73%) | 360.00 | 352.85 - 360.30 | 0.407 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 329.08 and 338.98
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 326.35 |
| Weekly Target 3 | 331.8 |
| Weekly Target 4 | 336.25 |
| Weekly Target 5 | 341.7 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.80 (0.79%) | 330.00 | 327.35 - 337.25 | 0.1674 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.3908 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 2.0326 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 1.0431 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.346 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 1.0291 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.7756 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 1.0868 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 1.0257 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 1.1028 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.3778 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 280.83 and 356.38
| Monthly Target 1 | 264.17 |
| Monthly Target 2 | 297.48 |
| Monthly Target 3 | 339.71666666667 |
| Monthly Target 4 | 373.03 |
| Monthly Target 5 | 415.27 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.80 (-10.46%) | 371.70 | 306.40 - 381.95 | 0.7423 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6284 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.782 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7814 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6564 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6493 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.835 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9157 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5034 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5061 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1844 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 234.8 and 402.4
| Yearly Target 1 | 202.8 |
| Yearly Target 2 | 266.8 |
| Yearly Target 3 | 370.4 |
| Yearly Target 4 | 434.4 |
| Yearly Target 5 | 538 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.80 (-23.66%) | 434.05 | 306.40 - 474.00 | 0.289 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.915 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4234 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3075 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3783 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2705 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0133 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4029 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 25 points
Upper Bollinger band is at 392 and lower is at 296, while middle bands are at 320 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.5 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 324.17 |
| 12 day DMA | 327.01 |
| 20 day DMA | 343.83 |
| 35 day DMA | 358.04 |
| 50 day DMA | 357.65 |
| 100 day DMA | 385.49 |
| 150 day DMA | 388.48 |
| 200 day DMA | 384.48 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.67 | 323.1 | 320.55 |
| 12 day EMA | 330.75 | 330.74 | 331.2 |
| 20 day EMA | 339.09 | 339.96 | 341.2 |
| 35 day EMA | 347.27 | 348.24 | 349.42 |
| 50 day EMA | 355.97 | 357 | 358.17 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.17 | 319.93 | 317.17 |
| 12 day SMA | 327.01 | 329.63 | 333.32 |
| 20 day SMA | 343.83 | 345.72 | 348.56 |
| 35 day SMA | 358.04 | 358.58 | 358.7 |
| 50 day SMA | 357.65 | 358.4 | 359.26 |
| 100 day SMA | 385.49 | 386.67 | 387.95 |
| 150 day SMA | 388.48 | 388.6 | 388.81 |
| 200 day SMA | 384.48 | 384.9 | 385.31 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 19.82
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


