ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 301.33 and 313.53

Intraday Target 1299.02
Intraday Target 2303.63
Intraday Target 3311.21666666667
Intraday Target 4315.83
Intraday Target 5323.42

Daily price and volume Birlasoft

Date Closing Open Range Volume
Tue 23 June 2026 308.25 (-2.78%) 317.05 306.60 - 318.80 1.6505 times
Mon 22 June 2026 317.05 (-2.86%) 328.40 316.00 - 330.50 2.0981 times
Fri 19 June 2026 326.40 (0.38%) 315.00 311.10 - 328.15 1.0217 times
Thu 18 June 2026 325.15 (0.48%) 323.00 319.10 - 327.35 0.5973 times
Wed 17 June 2026 323.60 (-0.2%) 325.00 322.15 - 331.80 1.0039 times
Tue 16 June 2026 324.25 (0.11%) 324.10 320.25 - 327.60 0.9414 times
Mon 15 June 2026 323.90 (2.5%) 322.40 320.30 - 327.10 0.9514 times
Fri 12 June 2026 316.00 (1.66%) 316.00 309.55 - 318.70 0.6677 times
Thu 11 June 2026 310.85 (-1.49%) 310.10 306.90 - 313.00 0.5925 times
Wed 10 June 2026 315.55 (-1.19%) 319.35 314.00 - 322.85 0.4755 times
Tue 09 June 2026 319.35 (-1.5%) 326.05 318.30 - 328.80 0.6347 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 295.48 and 319.38

Weekly Target 1291.22
Weekly Target 2299.73
Weekly Target 3315.11666666667
Weekly Target 4323.63
Weekly Target 5339.02

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Tue 23 June 2026 308.25 (-5.56%) 328.40 306.60 - 330.50 0.6431 times
Fri 19 June 2026 326.40 (3.29%) 322.40 311.10 - 331.80 0.7747 times
Fri 12 June 2026 316.00 (-3.6%) 324.10 306.90 - 328.80 0.5249 times
Fri 05 June 2026 327.80 (2.65%) 322.30 321.00 - 356.80 2.9794 times
Fri 29 May 2026 319.35 (-2.7%) 330.00 316.50 - 337.25 0.4819 times
Fri 22 May 2026 328.20 (4.39%) 312.00 306.40 - 333.65 1.0942 times
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 1.5991 times
Fri 08 May 2026 362.15 (-1.98%) 371.70 359.35 - 381.95 0.8207 times
Thu 30 April 2026 369.45 (0.22%) 368.95 364.30 - 378.40 0.2723 times
Fri 24 April 2026 368.65 (-5.64%) 391.20 366.20 - 399.85 0.8096 times
Fri 17 April 2026 390.70 (6.75%) 361.00 355.35 - 395.85 0.6102 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 282.33 and 332.53

Monthly Target 1273.68
Monthly Target 2290.97
Monthly Target 3323.88333333333
Monthly Target 4341.17
Monthly Target 5374.08

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Tue 23 June 2026 308.25 (-3.48%) 322.30 306.60 - 356.80 0.9484 times
Fri 29 May 2026 319.35 (-13.56%) 371.70 306.40 - 381.95 0.7699 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.5947 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.74 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.6857 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6212 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.5608 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7902 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.8128 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4764 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4789 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 223.53 and 391.13

Yearly Target 1195.28
Yearly Target 2251.77
Yearly Target 3362.88333333333
Yearly Target 4419.37
Yearly Target 5530.48

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Tue 23 June 2026 308.25 (-28.86%) 434.05 306.40 - 474.00 0.3536 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9073 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4115 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.2965 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3668 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2599 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0049 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.3995 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 316 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.51 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 320.09
12 day DMA 319.55
20 day DMA 322.98
35 day DMA 328.24
50 day DMA 342.87
100 day DMA 365.07
150 day DMA 382.5
200 day DMA 378.87

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA317.26321.77324.13
12 day EMA320.38322.58323.58
20 day EMA323.57325.18326.03
35 day EMA333.37334.85335.9
50 day EMA342.72344.13345.24

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA320.09323.29324.66
12 day SMA319.55321.18321.85
20 day SMA322.98324.11324.66
35 day SMA328.24329.89331.39
50 day SMA342.87344.17345.24
100 day SMA365.07366.04367.03
150 day SMA382.5383.09383.53
200 day SMA378.87379.16379.43

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.69 and PE is: 18.47

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

EPS is 16.62 and PE is: 18.55

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top