Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 301.33 and 313.53
| Intraday Target 1 | 299.02 |
| Intraday Target 2 | 303.63 |
| Intraday Target 3 | 311.21666666667 |
| Intraday Target 4 | 315.83 |
| Intraday Target 5 | 323.42 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.25 (-2.78%) | 317.05 | 306.60 - 318.80 | 1.6505 times | Mon 22 June 2026 | 317.05 (-2.86%) | 328.40 | 316.00 - 330.50 | 2.0981 times | Fri 19 June 2026 | 326.40 (0.38%) | 315.00 | 311.10 - 328.15 | 1.0217 times | Thu 18 June 2026 | 325.15 (0.48%) | 323.00 | 319.10 - 327.35 | 0.5973 times | Wed 17 June 2026 | 323.60 (-0.2%) | 325.00 | 322.15 - 331.80 | 1.0039 times | Tue 16 June 2026 | 324.25 (0.11%) | 324.10 | 320.25 - 327.60 | 0.9414 times | Mon 15 June 2026 | 323.90 (2.5%) | 322.40 | 320.30 - 327.10 | 0.9514 times | Fri 12 June 2026 | 316.00 (1.66%) | 316.00 | 309.55 - 318.70 | 0.6677 times | Thu 11 June 2026 | 310.85 (-1.49%) | 310.10 | 306.90 - 313.00 | 0.5925 times | Wed 10 June 2026 | 315.55 (-1.19%) | 319.35 | 314.00 - 322.85 | 0.4755 times | Tue 09 June 2026 | 319.35 (-1.5%) | 326.05 | 318.30 - 328.80 | 0.6347 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 295.48 and 319.38
| Weekly Target 1 | 291.22 |
| Weekly Target 2 | 299.73 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 339.02 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.25 (-5.56%) | 328.40 | 306.60 - 330.50 | 0.6431 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.7747 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.5249 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 2.9794 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.4819 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.0942 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.5991 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.8207 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.2723 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.8096 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.6102 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 282.33 and 332.53
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 290.97 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.25 (-3.48%) | 322.30 | 306.60 - 356.80 | 0.9484 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7699 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5947 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.74 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6857 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6212 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5608 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7902 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.8128 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4764 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4789 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 223.53 and 391.13
| Yearly Target 1 | 195.28 |
| Yearly Target 2 | 251.77 |
| Yearly Target 3 | 362.88333333333 |
| Yearly Target 4 | 419.37 |
| Yearly Target 5 | 530.48 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.25 (-28.86%) | 434.05 | 306.40 - 474.00 | 0.3536 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9073 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4115 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2965 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3668 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2599 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0049 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3995 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 316 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.51 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 320.09 |
| 12 day DMA | 319.55 |
| 20 day DMA | 322.98 |
| 35 day DMA | 328.24 |
| 50 day DMA | 342.87 |
| 100 day DMA | 365.07 |
| 150 day DMA | 382.5 |
| 200 day DMA | 378.87 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.26 | 321.77 | 324.13 |
| 12 day EMA | 320.38 | 322.58 | 323.58 |
| 20 day EMA | 323.57 | 325.18 | 326.03 |
| 35 day EMA | 333.37 | 334.85 | 335.9 |
| 50 day EMA | 342.72 | 344.13 | 345.24 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.09 | 323.29 | 324.66 |
| 12 day SMA | 319.55 | 321.18 | 321.85 |
| 20 day SMA | 322.98 | 324.11 | 324.66 |
| 35 day SMA | 328.24 | 329.89 | 331.39 |
| 50 day SMA | 342.87 | 344.17 | 345.24 |
| 100 day SMA | 365.07 | 366.04 | 367.03 |
| 150 day SMA | 382.5 | 383.09 | 383.53 |
| 200 day SMA | 378.87 | 379.16 | 379.43 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 18.47
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


