Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 442.9 and 459.65
| Intraday Target 1 | 429.32 |
| Intraday Target 2 | 439.73 |
| Intraday Target 3 | 446.06666666667 |
| Intraday Target 4 | 456.48 |
| Intraday Target 5 | 462.82 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 2.503 times | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.5262 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.0223 times | Wed 17 December 2025 | 431.85 (1.35%) | 427.00 | 425.15 - 437.70 | 0.8236 times | Tue 16 December 2025 | 426.10 (-1.99%) | 436.70 | 424.60 - 437.15 | 0.5603 times | Mon 15 December 2025 | 434.75 (1.18%) | 429.95 | 429.35 - 436.75 | 0.5536 times | Fri 12 December 2025 | 429.70 (0.41%) | 428.70 | 424.40 - 433.15 | 0.5323 times | Thu 11 December 2025 | 427.95 (1.15%) | 425.80 | 421.10 - 434.00 | 1.3729 times | Wed 10 December 2025 | 423.10 (-1.7%) | 432.35 | 421.10 - 432.55 | 0.5121 times | Tue 09 December 2025 | 430.40 (0.53%) | 427.50 | 419.00 - 434.80 | 1.5937 times | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 2.0075 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 442.9 and 459.65
| Weekly Target 1 | 429.32 |
| Weekly Target 2 | 439.73 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 456.48 |
| Weekly Target 5 | 462.82 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 0.3127 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.4355 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 0.7518 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.1537 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3069 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.565 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8005 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.4724 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7112 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.4905 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3029 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 414.78 and 487.78
| Monthly Target 1 | 354.32 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 427.31666666667 |
| Monthly Target 4 | 475.23 |
| Monthly Target 5 | 500.32 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.15 (18.4%) | 381.30 | 379.40 - 452.40 | 1.167 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.685 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.5717 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.413 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4152 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 0.9717 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.2996 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3014 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0552 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1203 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7502 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 270.58 and 510.58
| Yearly Target 1 | 210.72 |
| Yearly Target 2 | 330.43 |
| Yearly Target 3 | 450.71666666667 |
| Yearly Target 4 | 570.43 |
| Yearly Target 5 | 690.72 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.15 (-19.67%) | 559.95 | 331.00 - 571.00 | 0.8192 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.2945 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.1891 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.2536 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.1555 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9216 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3664 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlasoft BSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.08
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 22 points
Upper Bollinger band is at 462 and lower is at 375, while middle bands are at 397 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.18 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 434.98 |
| 12 day DMA | 431.81 |
| 20 day DMA | 418.03 |
| 35 day DMA | 403.14 |
| 50 day DMA | 390.53 |
| 100 day DMA | 382.67 |
| 150 day DMA | 395.37 |
| 200 day DMA | 395.55 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.85 | 431.7 | 430.82 |
| 12 day EMA | 429.56 | 425.82 | 424.43 |
| 20 day EMA | 420.68 | 417.58 | 415.91 |
| 35 day EMA | 406.54 | 403.97 | 402.23 |
| 50 day EMA | 392.18 | 389.81 | 388.03 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.98 | 431.9 | 431.15 |
| 12 day SMA | 431.81 | 430.62 | 429.73 |
| 20 day SMA | 418.03 | 414.72 | 412.12 |
| 35 day SMA | 403.14 | 400.9 | 399.27 |
| 50 day SMA | 390.53 | 388.73 | 387.18 |
| 100 day SMA | 382.67 | 382.02 | 381.65 |
| 150 day SMA | 395.37 | 395.2 | 395.17 |
| 200 day SMA | 395.55 | 395.42 | 395.5 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 27.08
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 26.37
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
