Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 414.85 and 428.2
| Intraday Target 1 | 412.45 |
| Intraday Target 2 | 417.25 |
| Intraday Target 3 | 425.8 |
| Intraday Target 4 | 430.6 |
| Intraday Target 5 | 439.15 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 422.05 (-2.22%) | 430.00 | 421.00 - 434.35 | 0.5871 times | Thu 08 January 2026 | 431.65 (-2.65%) | 444.00 | 428.35 - 446.95 | 1.2076 times | Wed 07 January 2026 | 443.40 (5.25%) | 421.45 | 417.30 - 445.55 | 2.9933 times | Tue 06 January 2026 | 421.30 (-1.38%) | 428.00 | 420.30 - 429.55 | 0.4776 times | Mon 05 January 2026 | 427.20 (-1.12%) | 433.00 | 424.65 - 437.35 | 0.6842 times | Fri 02 January 2026 | 432.05 (0.01%) | 434.00 | 428.00 - 434.80 | 0.521 times | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.3368 times | Wed 31 December 2025 | 433.30 (2.29%) | 425.90 | 425.75 - 434.80 | 0.7824 times | Tue 30 December 2025 | 423.60 (-2.97%) | 437.50 | 422.25 - 438.00 | 1.084 times | Mon 29 December 2025 | 436.55 (-2.72%) | 448.75 | 432.70 - 455.50 | 1.326 times | Fri 26 December 2025 | 448.75 (-0.14%) | 450.00 | 447.15 - 457.50 | 0.9275 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 404.85 and 434.5
| Weekly Target 1 | 399.12 |
| Weekly Target 2 | 410.58 |
| Weekly Target 3 | 428.76666666667 |
| Weekly Target 4 | 440.23 |
| Weekly Target 5 | 458.42 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6435 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4381 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 0.9547 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6322 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.0914 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.1265 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4455 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.8202 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.162 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.6858 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 1.0324 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 404.85 and 434.5
| Monthly Target 1 | 399.12 |
| Monthly Target 2 | 410.58 |
| Monthly Target 3 | 428.76666666667 |
| Monthly Target 4 | 440.23 |
| Monthly Target 5 | 458.42 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 422.05 (-2.6%) | 434.05 | 417.30 - 446.95 | 0.1756 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4663 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7424 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7032 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4476 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4499 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.053 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4083 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4103 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1434 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.2141 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 404.85 and 434.5
| Yearly Target 1 | 399.12 |
| Yearly Target 2 | 410.58 |
| Yearly Target 3 | 428.76666666667 |
| Yearly Target 4 | 440.23 |
| Yearly Target 5 | 458.42 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 422.05 (-2.6%) | 434.05 | 417.30 - 446.95 | 0.0129 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9478 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4744 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3543 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4277 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.316 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0496 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4173 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 416, while middle bands are at 426 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.74 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 429.12 |
| 12 day DMA | 433.44 |
| 20 day DMA | 434.82 |
| 35 day DMA | 422.37 |
| 50 day DMA | 410.3 |
| 100 day DMA | 388.86 |
| 150 day DMA | 397.21 |
| 200 day DMA | 397.21 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.14 | 432.68 | 433.19 |
| 12 day EMA | 431.32 | 433 | 433.25 |
| 20 day EMA | 429.57 | 430.36 | 430.22 |
| 35 day EMA | 420.58 | 420.49 | 419.83 |
| 50 day EMA | 409.67 | 409.16 | 408.24 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.12 | 431.12 | 431.19 |
| 12 day SMA | 433.44 | 436.25 | 437.8 |
| 20 day SMA | 434.82 | 435.12 | 434.69 |
| 35 day SMA | 422.37 | 421.42 | 420.27 |
| 50 day SMA | 410.3 | 409.37 | 408.28 |
| 100 day SMA | 388.86 | 388.33 | 387.72 |
| 150 day SMA | 397.21 | 397.13 | 396.94 |
| 200 day SMA | 397.21 | 397.14 | 396.96 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 24.72
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
