ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 362.73 and 376.43

Intraday Target 1353.03
Intraday Target 2358.72
Intraday Target 3366.73333333333
Intraday Target 4372.42
Intraday Target 5380.43

Daily price and volume Birlasoft

Date Closing Open Range Volume
Wed 18 March 2026 364.40 (0.47%) 363.70 361.05 - 374.75 1.4047 times
Tue 17 March 2026 362.70 (4.04%) 352.30 349.65 - 367.00 1.4986 times
Mon 16 March 2026 348.60 (-3.21%) 360.00 340.05 - 360.70 1.0673 times
Fri 13 March 2026 360.15 (-3.86%) 373.95 354.00 - 374.45 0.6635 times
Thu 12 March 2026 374.60 (-1.91%) 380.00 369.20 - 380.00 0.7633 times
Wed 11 March 2026 381.90 (-0.82%) 385.00 380.00 - 396.60 0.8556 times
Tue 10 March 2026 385.05 (4.48%) 376.00 373.05 - 390.00 1.874 times
Mon 09 March 2026 368.55 (-0.71%) 365.00 361.55 - 372.60 0.5546 times
Fri 06 March 2026 371.20 (-1.94%) 380.00 369.50 - 384.80 0.6252 times
Thu 05 March 2026 378.55 (-1.29%) 385.45 375.90 - 389.50 0.6933 times
Wed 04 March 2026 383.50 (-0.29%) 376.00 375.30 - 389.70 1.0266 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 352.23 and 386.93

Weekly Target 1325.03
Weekly Target 2344.72
Weekly Target 3359.73333333333
Weekly Target 4379.42
Weekly Target 5394.43

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Wed 18 March 2026 364.40 (1.18%) 360.00 340.05 - 374.75 0.5897 times
Fri 13 March 2026 360.15 (-2.98%) 365.00 354.00 - 396.60 0.6997 times
Fri 06 March 2026 371.20 (-4.84%) 373.95 369.50 - 389.70 0.5087 times
Fri 27 February 2026 390.10 (3.02%) 382.90 362.15 - 397.50 1.6442 times
Fri 20 February 2026 378.65 (-5.09%) 397.00 374.00 - 405.90 1.1283 times
Fri 13 February 2026 398.95 (-8.43%) 435.75 374.00 - 474.00 2.5393 times
Fri 06 February 2026 435.70 (4.22%) 418.05 408.00 - 465.00 1.2097 times
Fri 30 January 2026 418.05 (3.02%) 405.95 387.50 - 427.05 0.6376 times
Fri 23 January 2026 405.80 (-6.3%) 430.95 395.65 - 430.95 0.5369 times
Fri 16 January 2026 433.10 (2.62%) 418.70 406.00 - 441.00 0.5058 times
Fri 09 January 2026 422.05 (-2.31%) 433.00 417.30 - 446.95 0.6318 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 323.95 and 380.5

Monthly Target 1310.47
Monthly Target 2337.43
Monthly Target 3367.01666666667
Monthly Target 4393.98
Monthly Target 5423.57

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Wed 18 March 2026 364.40 (-6.59%) 373.95 340.05 - 396.60 0.4422 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.6038 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.591 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.485 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7518 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.7248 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4533 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4556 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.0663 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.4262 times
Fri 30 May 2025 400.50 (2.64%) 390.00 376.30 - 439.90 1.4282 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 285.25 and 419.2

Yearly Target 1258.87
Yearly Target 2311.63
Yearly Target 3392.81666666667
Yearly Target 4445.58
Yearly Target 5526.77

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Wed 18 March 2026 364.40 (-15.9%) 434.05 340.05 - 474.00 0.1869 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9271 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4422 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3248 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3966 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2874 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0268 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4082 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 11 points

Upper Bollinger band is at 396 and lower is at 355, while middle bands are at 365 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.96 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 362.09
12 day DMA 371.98
20 day DMA 374.7
35 day DMA 398.31
50 day DMA 404.21
100 day DMA 405.28
150 day DMA 392.41
200 day DMA 398.41

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA363.93363.69364.19
12 day EMA370.71371.86373.53
20 day EMA378.43379.91381.72
35 day EMA389.29390.76392.41
50 day EMA402.07403.61405.28

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA362.09365.59370.06
12 day SMA371.98374.13375.88
20 day SMA374.7375.77377.15
35 day SMA398.31399.4400.43
50 day SMA404.21405.46406.85
100 day SMA405.28405.41405.3
150 day SMA392.41392.47392.6
200 day SMA398.41398.59398.88

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.62 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

EPS is 17.07 and PE is: 21.35

Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)

Debt: 151.00 in crores

Market capitalization: 10238.83

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top