Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 666.58 and 701.33
| Daily Target 1 | 640.88 |
| Daily Target 2 | 657.52 |
| Daily Target 3 | 675.63333333333 |
| Daily Target 4 | 692.27 |
| Daily Target 5 | 710.38 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.15 (2.15%) | 660.00 | 659.00 - 693.75 | 1.9122 times | Thu 25 April 2024 | 659.95 (0.23%) | 659.45 | 653.30 - 665.95 | 0.9437 times | Wed 24 April 2024 | 658.45 (0.76%) | 658.45 | 656.20 - 669.00 | 0.9601 times | Tue 23 April 2024 | 653.50 (-0.94%) | 667.00 | 651.10 - 668.95 | 0.8158 times | Mon 22 April 2024 | 659.70 (-3.23%) | 686.65 | 658.20 - 690.45 | 1.1165 times | Fri 19 April 2024 | 681.70 (-2.39%) | 690.10 | 672.15 - 694.15 | 1.3502 times | Thu 18 April 2024 | 698.40 (-1.37%) | 711.00 | 695.00 - 720.50 | 0.8649 times | Tue 16 April 2024 | 708.10 (0.12%) | 701.05 | 695.25 - 712.90 | 0.7252 times | Mon 15 April 2024 | 707.25 (-3.42%) | 725.00 | 706.10 - 729.50 | 0.6054 times | Fri 12 April 2024 | 732.30 (-0.88%) | 737.05 | 730.85 - 750.80 | 0.7059 times | Wed 10 April 2024 | 738.80 (1.39%) | 731.00 | 730.00 - 744.65 | 0.5385 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 641.3 and 683.95
| Weekly Target 1 | 630.35 |
| Weekly Target 2 | 652.25 |
| Weekly Target 3 | 673 |
| Weekly Target 4 | 694.9 |
| Weekly Target 5 | 715.65 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.15 (-1.11%) | 686.65 | 651.10 - 693.75 | 1.5261 times | Fri 19 April 2024 | 681.70 (-6.91%) | 725.00 | 672.15 - 729.50 | 0.9413 times | Fri 12 April 2024 | 732.30 (-2.25%) | 756.00 | 725.80 - 756.00 | 0.8079 times | Fri 05 April 2024 | 749.15 (0.96%) | 748.00 | 745.00 - 789.90 | 0.9015 times | Thu 28 March 2024 | 742.00 (1.52%) | 730.90 | 730.00 - 769.00 | 0.5413 times | Fri 22 March 2024 | 730.90 (-3.28%) | 751.00 | 712.45 - 754.60 | 0.8422 times | Fri 15 March 2024 | 755.70 (-2.19%) | 765.00 | 715.00 - 791.00 | 1.3028 times | Thu 07 March 2024 | 772.60 (-1.86%) | 788.80 | 738.70 - 794.00 | 0.7612 times | Sat 02 March 2024 | 787.25 (-2.83%) | 809.85 | 757.45 - 812.45 | 1.2652 times | Fri 23 February 2024 | 810.15 (-3.85%) | 845.00 | 791.25 - 845.00 | 1.1103 times | Fri 16 February 2024 | 842.60 (1.1%) | 816.50 | 801.70 - 856.00 | 0.8505 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 593.23 and 732.03
| Monthly Target 1 | 566.25 |
| Monthly Target 2 | 620.2 |
| Monthly Target 3 | 705.05 |
| Monthly Target 4 | 759 |
| Monthly Target 5 | 843.85 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.15 (-9.14%) | 748.00 | 651.10 - 789.90 | 0.6638 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.5757 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.7001 times | Wed 31 January 2024 | 848.45 (17.67%) | 719.00 | 670.40 - 858.75 | 1.2455 times | Fri 29 December 2023 | 721.05 (14.39%) | 632.40 | 624.05 - 746.00 | 0.97 times | Thu 30 November 2023 | 630.35 (15.1%) | 561.45 | 544.20 - 638.00 | 1.089 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 1.081 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 0.9068 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 1.0902 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.6778 times | Fri 30 June 2023 | 358.90 (4.48%) | 344.00 | 327.10 - 363.35 | 1.1194 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlasoft BSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 42 points
Upper Bollinger band is at 802 and lower is at 636, while middle bands are at 678 and 760
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.69 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 661.15 |
| 12 day DMA | 691.75 |
| 20 day DMA | 718.52 |
| 35 day DMA | 731.81 |
| 50 day DMA | 754.43 |
| 100 day DMA | 751.13 |
| 150 day DMA | 685.37 |
| 200 day DMA | 625.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.5 | 667.17 | 670.78 |
| 12 day EMA | 688.28 | 690.85 | 696.47 |
| 20 day EMA | 705.67 | 708.99 | 714.15 |
| 35 day EMA | 731.69 | 735.08 | 739.5 |
| 50 day EMA | 751.94 | 755.11 | 758.99 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.15 | 662.66 | 670.35 |
| 12 day SMA | 691.75 | 696.57 | 704 |
| 20 day SMA | 718.52 | 722.06 | 725.61 |
| 35 day SMA | 731.81 | 735.04 | 738.32 |
| 50 day SMA | 754.43 | 757.44 | 760.91 |
| 100 day SMA | 751.13 | 750.69 | 750.37 |
| 150 day SMA | 685.37 | 684.23 | 683.2 |
| 200 day SMA | 625.26 | 623.66 | 622.13 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 20.19 and PE is: 33.39
Last quarter profit: (February 2024 quarter) 161.06 crores (1084.47%)
Debt: 85.69 in crores
Market capitalization: 23250.49
EPS is 13.75 and PE is: 49.03
Last quarter profit: (September 2023 quarter) 145.08 crores (26.10%)
Debt: 85.69 in crores
Market capitalization: 18493.87
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 678.30 | 666.25 | 664.00 to 699.70 | 1.39 times |
| 25 Thu | 666.45 | 664.85 | 661.00 to 669.95 | 1.31 times |
| 24 Wed | 663.95 | 662.45 | 661.05 to 674.10 | 1.06 times |
| 23 Tue | 657.55 | 670.80 | 656.00 to 672.95 | 0.81 times |
| 22 Mon | 665.10 | 695.55 | 663.30 to 695.70 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 683.20 | 670.55 | 670.35 to 703.55 | 1.47 times |
| 25 Thu | 671.40 | 669.50 | 666.65 to 674.10 | 1.22 times |
| 24 Wed | 669.80 | 671.70 | 668.15 to 677.00 | 0.87 times |
| 23 Tue | 662.30 | 671.50 | 662.10 to 671.50 | 0.86 times |
| 22 Mon | 670.30 | 694.20 | 668.25 to 694.20 | 0.58 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 672.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Birlasoft BSOFT 30 Thu May 2024 expiry
Birlasoft BSOFT Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 166.10 | 0.07 |
| 25 Thu April 2024 | 1.80 | 184.50 | 0.25 |
| 24 Wed April 2024 | 1.70 | 182.00 | 0.15 |
| 23 Tue April 2024 | 2.05 | 182.00 | 0.15 |
| 22 Mon April 2024 | 1.85 | 170.00 | 0.09 |
Birlasoft BSOFT Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.25 | 151.00 | 0.11 |
| 25 Thu April 2024 | 3.45 | 151.00 | 0.6 |
| 24 Wed April 2024 | 3.45 | 151.00 | 0.6 |
| 23 Tue April 2024 | 3.25 | 151.00 | 0.25 |
| 22 Mon April 2024 | 3.25 | 151.00 | 0.25 |
Birlasoft BSOFT Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.10 | 123.00 | 0.5 |
Birlasoft BSOFT Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.00 | 116.00 | 0.12 |
| 25 Thu April 2024 | 4.70 | 138.00 | 0.16 |
| 24 Wed April 2024 | 4.25 | 131.00 | 0.14 |
| 23 Tue April 2024 | 3.95 | 144.00 | 0.13 |
| 22 Mon April 2024 | 4.60 | 134.35 | 0.15 |
Birlasoft BSOFT Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.85 | 111.30 | 0.04 |
Birlasoft BSOFT Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.25 | 96.00 | 0.04 |
| 25 Thu April 2024 | 6.75 | 119.00 | 0.06 |
| 24 Wed April 2024 | 5.55 | 119.00 | 0.09 |
| 23 Tue April 2024 | 6.00 | 119.00 | 0.29 |
| 22 Mon April 2024 | 6.00 | 119.00 | 0.14 |
Birlasoft BSOFT Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.60 | 98.70 | 0.2 |
| 25 Thu April 2024 | 7.10 | 104.30 | 0.3 |
| 24 Wed April 2024 | 6.50 | 104.30 | 1 |
| 23 Tue April 2024 | 6.50 | 105.00 | 0.33 |
| 22 Mon April 2024 | 7.00 | 105.00 | 0.5 |
Birlasoft BSOFT Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.10 | 96.00 | 0.01 |
| 25 Thu April 2024 | 9.00 | 96.00 | 0.17 |
| 24 Wed April 2024 | 9.60 | 96.00 | 0.25 |
Birlasoft BSOFT Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.05 | 78.40 | 0.11 |
| 25 Thu April 2024 | 10.15 | 94.75 | 0.11 |
| 24 Wed April 2024 | 9.10 | 94.85 | 0.1 |
| 23 Tue April 2024 | 8.65 | 99.05 | 0.13 |
| 22 Mon April 2024 | 10.00 | 93.50 | 0.1 |
Birlasoft BSOFT Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.05 | 72.00 | 0.08 |
| 25 Thu April 2024 | 10.50 | 90.75 | 0.05 |
| 24 Wed April 2024 | 10.70 | 90.75 | 0.06 |
| 23 Tue April 2024 | 10.15 | 90.75 | 0.12 |
| 22 Mon April 2024 | 11.25 | 32.00 | 0.14 |
Birlasoft BSOFT Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.60 | 64.25 | 0.06 |
| 25 Thu April 2024 | 13.85 | 74.75 | 0.63 |
| 24 Wed April 2024 | 12.20 | 71.00 | 0.83 |
| 23 Tue April 2024 | 13.50 | 77.20 | 0.8 |
| 22 Mon April 2024 | 14.20 | 77.20 | 0.8 |
Birlasoft BSOFT Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.15 | 54.00 | 0.4 |
| 25 Thu April 2024 | 15.80 | 68.35 | 0.85 |
| 24 Wed April 2024 | 14.60 | 70.05 | 0.86 |
| 23 Tue April 2024 | 13.80 | 75.35 | 0.37 |
| 22 Mon April 2024 | 16.30 | 68.50 | 0.56 |
Birlasoft BSOFT Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.50 | 54.15 | 0.04 |
| 25 Thu April 2024 | 18.70 | 63.00 | 0.14 |
| 24 Wed April 2024 | 17.65 | 62.15 | 0.05 |
| 23 Tue April 2024 | 17.10 | 62.15 | 0.05 |
| 22 Mon April 2024 | 18.70 | 62.15 | 0.07 |
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.00 | 47.70 | 0.4 |
| 25 Thu April 2024 | 21.65 | 55.00 | 0.53 |
| 24 Wed April 2024 | 20.30 | 56.40 | 0.53 |
| 23 Tue April 2024 | 18.85 | 60.50 | 0.52 |
| 22 Mon April 2024 | 22.30 | 57.05 | 0.76 |
Birlasoft BSOFT Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.00 | 42.00 | 0.81 |
| 25 Thu April 2024 | 24.55 | 47.50 | 0.57 |
| 24 Wed April 2024 | 23.65 | 45.30 | 0.52 |
| 23 Tue April 2024 | 22.75 | 52.15 | 1.73 |
| 22 Mon April 2024 | 26.35 | 49.10 | 2.11 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.30 | 37.00 | 1.11 |
| 25 Thu April 2024 | 29.25 | 42.85 | 0.5 |
| 24 Wed April 2024 | 27.35 | 43.70 | 0.52 |
| 23 Tue April 2024 | 25.55 | 47.70 | 0.46 |
| 22 Mon April 2024 | 29.55 | 44.10 | 0.78 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.20 | 31.60 | 1.2 |
| 25 Thu April 2024 | 33.65 | 36.60 | 0.72 |
| 24 Wed April 2024 | 32.10 | 37.00 | 0.39 |
| 23 Tue April 2024 | 29.35 | 41.20 | 0.79 |
| 22 Mon April 2024 | 33.30 | 38.85 | 2.56 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.70 | 27.10 | 1.78 |
| 25 Thu April 2024 | 38.65 | 31.35 | 1.4 |
| 24 Wed April 2024 | 36.40 | 31.95 | 1.16 |
| 23 Tue April 2024 | 34.15 | 35.90 | 0.93 |
| 22 Mon April 2024 | 38.85 | 33.35 | 3 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.30 | 22.75 | 6.95 |
| 25 Thu April 2024 | 43.30 | 26.70 | 2.69 |
| 24 Wed April 2024 | 41.80 | 27.00 | 3.44 |
| 23 Tue April 2024 | 39.20 | 30.75 | 7.29 |
| 22 Mon April 2024 | 45.00 | 28.10 | 27 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.40 | 19.25 | 58 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 92.00 | 9.10 | 95.5 |
| 25 Thu April 2024 | 80.00 | 10.15 | 44 |
| 24 Wed April 2024 | 80.00 | 9.80 | 33.25 |
| 23 Tue April 2024 | 95.90 | 11.55 | 46.67 |
| 22 Mon April 2024 | 95.90 | 11.30 | 30.67 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 129.50 | 3.65 | 93 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance