ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 21 Wed January Expiry

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Birlasoft Limited BSOFT

0   BSOFT Most Active Call Put Options

BSOFT SPOT Price: 407.25 as on 21 Jan, 2026

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 421.32
Target up: 417.8
Target up: 414.28
Target down: 404.97
Target down: 401.45
Target down: 397.93
Target down: 388.62

Date Close Open High Low Volume
21 Wed Jan 2026407.25401.65412.00395.651.08 M
20 Tue Jan 2026404.25426.00426.05401.001.51 M
19 Mon Jan 2026425.85430.95430.95422.350.5 M
16 Fri Jan 2026433.10421.70441.00421.001.64 M
14 Wed Jan 2026419.60426.00429.90414.750.7 M
13 Tue Jan 2026425.10415.05426.15413.000.79 M
12 Mon Jan 2026413.35418.70420.25406.001.02 M
09 Fri Jan 2026422.05430.00434.35421.000.51 M
Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 21 Wed January Expiry

BSOFT Option Chain Data Analysis for Birlasoft Limited BSOFT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSOFT Option Chain Price Analysis for Birlasoft Limited BSOFT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Birlasoft Limited BSOFT at this time.

It appears as if Birlasoft Limited BSOFT gave a large move recently.

Stock of Birlasoft Limited (BSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Birlasoft Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birlasoft Limited stays below 416.2, but if it comes above 416.2, then a intra day buy could be more profitable.
If you take a sell trade below 416.2, then use 416.2 as stoploss and 400.4 as target. However if you take a buy trade in Birlasoft Limited, then use 416.2 as stoploss and 429.28 as target.

Birlasoft Limited BSOFT Option Chain, OTM CE, ITM PE

Below is full option chain of Birlasoft Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Birlasoft Limited BSOFT Option Chain, ITM CE, OTM PE

Below is full option chain of Birlasoft Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 21 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 21 Wed January Expiry

 

Back to top