ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 18 Sun January Expiry

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Birlasoft Limited BSOFT

0   BSOFT Most Active Call Put Options

BSOFT SPOT Price: 433.10 as on 16 Jan, 2026

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 451.7
Target up: 447.05
Target up: 442.4
Target down: 431.7
Target down: 427.05
Target down: 422.4
Target down: 411.7

Date Close Open High Low Volume
16 Fri Jan 2026433.10421.70441.00421.001.64 M
14 Wed Jan 2026419.60426.00429.90414.750.7 M
13 Tue Jan 2026425.10415.05426.15413.000.79 M
12 Mon Jan 2026413.35418.70420.25406.001.02 M
09 Fri Jan 2026422.05430.00434.35421.000.51 M
08 Thu Jan 2026431.65444.00446.95428.351.05 M
07 Wed Jan 2026443.40421.45445.55417.302.6 M
06 Tue Jan 2026421.30428.00429.55420.300.42 M
Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 18 Sun January Expiry

BSOFT Option Chain Data Analysis for Birlasoft Limited BSOFT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSOFT Option Chain Price Analysis for Birlasoft Limited BSOFT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Birlasoft Limited BSOFT at this time.

It appears as if Birlasoft Limited BSOFT gave a large move recently.

Stock of Birlasoft Limited (BSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Birlasoft Limited is bearish for shortterm, and stock might move down till 422.2 or till 408.8. Use a stoploss of 433.26 and if the stock hits stoploss, then it can shoot up till 444.36

Birlasoft Limited BSOFT Option Chain, OTM CE, ITM PE

Below is full option chain of Birlasoft Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Birlasoft Limited BSOFT Option Chain, ITM CE, OTM PE

Below is full option chain of Birlasoft Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 18 Sun January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 18 Sun January Expiry

 

Back to top