Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 29 Thu May Expiry

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Birlasoft Limited BSOFT

Lot size for BIRLASOFT LIMITED BSOFT is 1000

  BSOFT Most Active Call Put Options

BSOFT SPOT Price: 429.70 as on 16 May, 2025

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 437.43
Target up: 433.57
Target up: 432.23
Target up: 430.88
Target down: 427.02
Target down: 425.68
Target down: 424.33

Date Close Open High Low Volume
16 Fri May 2025429.70430.00434.75428.201.37 M
15 Thu May 2025428.20426.00430.00423.051.51 M
14 Wed May 2025423.25421.50429.45417.603.44 M
13 Tue May 2025420.90424.00424.70413.303.77 M
12 Mon May 2025420.45395.00424.35390.005.75 M
09 Fri May 2025384.45376.50386.00376.300.8 M
08 Thu May 2025385.95391.40396.35383.101.09 M
07 Wed May 2025389.70381.00391.10379.550.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 29 Thu May Expiry

BSOFT Option Chain Data Analysis for Birlasoft Limited BSOFT option chain

Maximum Call writing has been for strikes: 440 450 430 400
Until yesterday Maximum Call writing has been for strikes: 450 440 420 430

Open Interest of Call writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 380
Until yesterday Maximum Put writing has been for strikes: 400 410 380 420

Open Interest of PUT writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSOFT Option Chain Price Analysis for Birlasoft Limited BSOFT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Birlasoft Limited BSOFT at this time.

It appears as if Birlasoft Limited BSOFT gave a large move recently.

Stock of Birlasoft Limited (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Birlasoft Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 434.5, for a target of 414.6 or 398.05

Birlasoft Limited BSOFT Option Chain, OTM CE, ITM PE

Below is full option chain of Birlasoft Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 12.35 12.55 15.5011.15
PUT PE Fri 16 May 11.25 13.75 13.8510.15

Date Close Open High Low
CALL CE Fri 16 May 9.90 10.50 12.759.10
PUT PE Fri 16 May 13.75 14.35 14.7512.50

Date Close Open High Low
CALL CE Fri 16 May 7.75 8.90 10.357.00
PUT PE Fri 16 May 16.75 19.20 19.6515.15

Date Close Open High Low
CALL CE Fri 16 May 6.20 6.85 8.305.50
PUT PE Fri 16 May 20.10 22.55 22.6018.45

Date Close Open High Low
CALL CE Fri 16 May 4.75 5.70 6.604.15
PUT PE Fri 16 May 23.80 25.60 26.3021.30

Date Close Open High Low
CALL CE Fri 16 May 3.55 4.30 5.003.10
PUT PE Fri 16 May 27.45 29.25 29.2525.90

Date Close Open High Low
CALL CE Fri 16 May 2.80 3.50 4.002.45
PUT PE Fri 16 May 31.15 34.20 34.4028.85

Date Close Open High Low
CALL CE Fri 16 May 2.00 2.80 3.001.90
PUT PE Fri 16 May 35.85 34.15 36.1034.10

Date Close Open High Low
CALL CE Fri 16 May 1.65 2.10 2.401.50
PUT PE Fri 16 May 40.55 38.50 40.7038.50

Date Close Open High Low
CALL CE Fri 16 May 1.15 1.70 1.851.10
PUT PE Fri 16 May 44.20 44.20 44.2044.20

Date Close Open High Low
CALL CE Fri 16 May 1.05 1.50 1.500.95
PUT PE Fri 16 May 49.75 50.00 50.5048.25

Date Close Open High Low
CALL CE Fri 16 May 4.45 0.00 0.000.00
PUT PE Fri 16 May 92.45 0.00 0.000.00

Birlasoft Limited BSOFT Option Chain, ITM CE, OTM PE

Below is full option chain of Birlasoft Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 15.15 15.60 18.4014.10
PUT PE Fri 16 May 9.10 11.45 11.458.25

Date Close Open High Low
CALL CE Fri 16 May 18.45 18.10 21.7517.25
PUT PE Fri 16 May 7.30 9.40 9.406.65

Date Close Open High Low
CALL CE Fri 16 May 21.80 21.55 24.9520.70
PUT PE Fri 16 May 5.90 7.00 7.755.40

Date Close Open High Low
CALL CE Fri 16 May 25.60 25.35 29.0024.55
PUT PE Fri 16 May 4.75 5.95 6.004.35

Date Close Open High Low
CALL CE Fri 16 May 31.15 30.00 31.1528.50
PUT PE Fri 16 May 3.95 4.85 4.853.55

Date Close Open High Low
CALL CE Fri 16 May 34.00 33.00 37.6032.50
PUT PE Fri 16 May 3.30 4.10 4.103.00

Date Close Open High Low
CALL CE Fri 16 May 37.15 37.55 41.4037.15
PUT PE Fri 16 May 2.60 2.90 3.252.40

Date Close Open High Low
CALL CE Fri 16 May 43.00 46.00 46.0043.00
PUT PE Fri 16 May 2.15 2.55 2.651.95

Date Close Open High Low
CALL CE Fri 16 May 47.95 47.70 47.9547.70
PUT PE Fri 16 May 1.70 1.90 1.951.60

Date Close Open High Low
CALL CE Fri 16 May 52.35 52.00 55.5052.00
PUT PE Fri 16 May 1.40 1.70 1.751.30

Date Close Open High Low
CALL CE Fri 16 May 57.10 57.10 57.1057.10
PUT PE Fri 16 May 1.10 1.20 1.251.05

Date Close Open High Low
CALL CE Fri 16 May 55.25 0.00 0.000.00
PUT PE Fri 16 May 0.95 1.00 1.050.90

Date Close Open High Low
CALL CE Fri 16 May 64.55 0.00 0.000.00
PUT PE Fri 16 May 0.75 0.85 0.850.70

Date Close Open High Low
CALL CE Fri 16 May 28.00 0.00 0.000.00
PUT PE Fri 16 May 0.75 0.75 0.750.55

Date Close Open High Low
CALL CE Fri 16 May 68.75 0.00 0.000.00
PUT PE Fri 16 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 16 May 67.00 0.00 0.000.00
PUT PE Fri 16 May 0.45 0.40 0.500.40

Date Close Open High Low
CALL CE Fri 16 May 42.05 0.00 0.000.00
PUT PE Fri 16 May 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 16 May 86.50 0.00 0.000.00
PUT PE Fri 16 May 0.40 0.35 0.900.35

Date Close Open High Low
CALL CE Fri 25 Apr 69.80 0.00 0.000.00
PUT PE Fri 16 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 74.00 0.00 0.000.00
PUT PE Fri 16 May 0.20 0.30 0.300.20

Videos related to: Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 29 Thu May Expiry

 

Back to top