Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 27 Thu February Expiry

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Birlasoft Limited BSOFT

Lot size for BIRLASOFT LIMITED BSOFT is 1000

BSOFT SPOT Price: 534.60 as on 31 Jan, 2025

Birlasoft Limited (BSOFT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSOFT Option Chain Data Analysis for Birlasoft Limited BSOFT option chain

Maximum Call writing has been for strikes: 600 550 560 540
Until yesterday Maximum Call writing has been for strikes: 600 550 560 540

Open Interest of Call writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 600 500 530
Until yesterday Maximum Put writing has been for strikes: 600 520 500 530

Open Interest of PUT writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSOFT Option Chain Price Analysis for Birlasoft Limited BSOFT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Birlasoft Limited BSOFT at this time.

It appears as if Birlasoft Limited BSOFT gave a large move recently.

Stock of Birlasoft Limited (BSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Birlasoft Limited is bullish for shortterm, and stock might move up till 544.4 or till 556.5. Use a stoploss of 534.25 and if this stock hits its stoploss, then it can fall down till 524.14

Birlasoft Limited BSOFT Option Chain, OTM CE, ITM PE

Below is full option chain of Birlasoft Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BSOFT strike: 540

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	22.15	23.25	25.10	20.90
PUT PE Fri 31 Jan	23.90	26.25	27.05	23.50

BSOFT strike: 550

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	17.60	18.05	20.45	16.55
PUT PE Fri 31 Jan	28.95	31.25	32.50	28.55

BSOFT strike: 560

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.85	10.00	16.20	10.00
PUT PE Fri 31 Jan	36.85	38.05	38.30	36.60

BSOFT strike: 570

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	10.85	12.75	12.75	10.15
PUT PE Fri 31 Jan	51.00	0.00	0.00	0.00

BSOFT strike: 580

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	8.25	5.00	10.05	5.00
PUT PE Fri 31 Jan	50.45	50.50	50.50	50.45

BSOFT strike: 590

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6.30	6.80	7.60	5.85
PUT PE Fri 31 Jan	67.90	0.00	0.00	0.00

BSOFT strike: 600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.80	1.10	6.00	1.10
PUT PE Fri 31 Jan	72.95	0.00	0.00	0.00

BSOFT strike: 610

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	26.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	74.90	79.05	79.05	74.85

BSOFT strike: 620

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.65	1.25	3.50	1.25
PUT PE Fri 31 Jan	82.90	84.50	84.50	82.90

BSOFT strike: 630

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.10	2.00	2.50	1.95
PUT PE Fri 31 Jan	93.00	0.00	0.00	0.00

BSOFT strike: 640

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.50	1.45	2.05	1.45
PUT PE Fri 31 Jan	107.00	0.00	0.00	0.00

BSOFT strike: 660

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	128.00	0.00	0.00	0.00

BSOFT strike: 680

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	149.00	0.00	0.00	0.00

Birlasoft Limited BSOFT Option Chain, ITM CE, OTM PE

Below is full option chain of Birlasoft Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BSOFT strike: 530

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	27.35	27.95	30.70	26.10
PUT PE Fri 31 Jan	19.30	22.35	22.35	18.60

BSOFT strike: 520

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	31.85	33.35	35.20	31.85
PUT PE Fri 31 Jan	15.60	17.75	18.10	15.00

BSOFT strike: 510

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	79.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	11.80	13.05	13.80	11.70

BSOFT strike: 500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	47.40	46.40	47.40	46.40
PUT PE Fri 31 Jan	9.80	13.50	13.50	9.10

BSOFT strike: 490

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	53.30	54.65	55.15	53.20
PUT PE Fri 31 Jan	7.15	9.25	9.25	6.95

BSOFT strike: 480

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	128.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	5.35	5.00	5.95	5.00

BSOFT strike: 470

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	70.60	71.05	71.05	70.60
PUT PE Fri 31 Jan	4.20	5.25	5.25	4.05

BSOFT strike: 460

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	144.95	0.00	0.00	0.00
PUT PE Fri 31 Jan	5.30	0.00	0.00	0.00

BSOFT strike: 450

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	128.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.15	2.95	3.10	2.05

BSOFT strike: 440

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	162.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	3.40	0.00	0.00	0.00

BSOFT strike: 420

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	180.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.00	0.00	0.00	0.00

Videos related to: Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market