ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 20 Sat December Expiry

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 20 Sat December Expiry Which Call CE or PUT PE options to buy or sell in Birlasoft Limited BSOFT

0   BSOFT Most Active Call Put Options

BSOFT SPOT Price: 433.45 as on 19 Dec, 2025

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 442.15
Target up: 437.8
Target up: 435.73
Target up: 433.65
Target down: 429.3
Target down: 427.23
Target down: 425.15

Date Close Open High Low Volume
19 Fri Dec 2025433.45435.00438.00429.500.77 M
18 Thu Dec 2025433.35432.00440.65428.701.49 M
17 Wed Dec 2025431.85427.00437.70425.151.2 M
16 Tue Dec 2025426.10436.70437.15424.600.82 M
15 Mon Dec 2025434.75429.95436.75429.350.81 M
12 Fri Dec 2025429.70428.70433.15424.400.78 M
11 Thu Dec 2025427.95425.80434.00421.102 M
10 Wed Dec 2025423.10432.35432.55421.100.75 M
Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 20 Sat December Expiry

BSOFT Option Chain Data Analysis for Birlasoft Limited BSOFT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Birlasoft Limited BSOFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSOFT Option Chain Price Analysis for Birlasoft Limited BSOFT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Birlasoft Limited BSOFT at this time.

It appears as if Birlasoft Limited BSOFT gave a large move recently.

Stock of Birlasoft Limited (BSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Birlasoft Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 436.3 as stoploss in an intra day sell trade for a target of 414.72. However, stock will show a bullish move above 436.3.

Birlasoft Limited BSOFT Option Chain, OTM CE, ITM PE

Below is full option chain of Birlasoft Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Birlasoft Limited BSOFT Option Chain, ITM CE, OTM PE

Below is full option chain of Birlasoft Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 20 Sat December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSOFT (target) price & Options chain analysis (Birlasoft Limited) Option chain analysis (BSOFT) 20 Sat December Expiry

 

Back to top