TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

TATACOMM Call Put options target price & charts for Tata Communications Limited

TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 250

  TATACOMM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Communications Limited, then click here

 

Available expiries for TATACOMM

TATACOMM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACOMM SPOT Price: 1492.35 as on 11 Mar, 2025

Tata Communications Limited (TATACOMM) target & price

TATACOMM Target Price
Target up: 1590.05
Target up: 1565.63
Target up: 1541.2
Target down: 1453.6
Target down: 1429.18
Target down: 1404.75
Target down: 1317.15

Date Close Open High Low Volume
11 Tue Mar 20251492.351366.001502.451366.004.32 M
10 Mon Mar 20251373.201385.001397.951361.000.24 M
07 Fri Mar 20251383.851398.501399.951376.100.16 M
06 Thu Mar 20251398.401402.151410.001392.300.25 M
05 Wed Mar 20251390.001316.351396.751313.550.91 M
04 Tue Mar 20251316.251309.101328.001291.000.81 M
03 Mon Mar 20251323.951351.051365.201316.550.92 M
28 Fri Feb 20251352.501367.751377.951343.300.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1400 1360

Put to Call Ratio (PCR) has decreased for strikes: 1700 1580 1600 1800

TATACOMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202537.20139.96%44.55367.02%0.33
Mon 10 Mar, 20253.90-2.14%127.006.82%0.17
Fri 07 Mar, 20255.90-1.93%117.000%0.16
Thu 06 Mar, 20259.150.88%100.10-8.33%0.15
Wed 05 Mar, 202510.154.81%112.50-2.04%0.17
Tue 04 Mar, 20252.90-6.74%184.000%0.18
Mon 03 Mar, 20253.85-10.37%170.00-5.77%0.17
Fri 28 Feb, 20256.1014.34%144.604%0.16
Thu 27 Feb, 202512.0027.54%112.6019.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202528.75308.6%55.701200%0.07
Mon 10 Mar, 20252.70-7%129.500%0.02
Fri 07 Mar, 20254.256.38%129.500%0.02
Thu 06 Mar, 20256.602.17%129.500%0.02
Wed 05 Mar, 20257.60-2.13%129.50100%0.02
Tue 04 Mar, 20252.05-2.08%134.000%0.01
Mon 03 Mar, 20252.950%134.000%0.01
Fri 28 Feb, 20254.2531.51%134.000%0.01
Thu 27 Feb, 20258.25-134.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202521.35103.81%68.65600%0.02
Mon 10 Mar, 20251.952.94%146.20-0.01
Fri 07 Mar, 20253.05-0.33%54.35--
Thu 06 Mar, 20254.70372.31%54.35--
Wed 05 Mar, 20255.3041.3%54.35--
Tue 04 Mar, 20251.70-2.13%54.35--
Mon 03 Mar, 20252.3023.68%54.35--
Fri 28 Feb, 20253.251800%54.35--
Thu 27 Feb, 20256.75100%54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202516.15267%170.550%0.01
Mon 10 Mar, 20251.30-4.76%170.55-0.02
Fri 07 Mar, 20252.00-6.25%37.40--
Thu 06 Mar, 20253.25-5.88%37.40--
Wed 05 Mar, 20253.9510.19%37.40--
Tue 04 Mar, 20251.201.89%37.40--
Mon 03 Mar, 20251.80107.84%37.40--
Fri 28 Feb, 20252.45168.42%37.40--
Thu 27 Feb, 20255.45280%37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202511.90250%97.453.7%0.1
Mon 10 Mar, 20251.400%172.200%0.33
Fri 07 Mar, 20251.40-4.65%172.200%0.33
Thu 06 Mar, 20252.70-2.27%172.20-10%0.31
Wed 05 Mar, 20252.90144.44%154.500%0.34
Tue 04 Mar, 20251.10-7.69%154.500%0.83
Mon 03 Mar, 20252.05-7.14%154.500%0.77
Fri 28 Feb, 20252.952.44%154.500%0.71
Thu 27 Feb, 20254.600%154.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20259.0576.98%116.20-16.67%0.08
Mon 10 Mar, 20250.601.2%209.050%0.18
Fri 07 Mar, 20251.008.5%209.050%0.18
Thu 06 Mar, 20251.85-5.56%210.550%0.2
Wed 05 Mar, 20251.90-4.52%210.550%0.19
Tue 04 Mar, 20251.10-1.17%283.650%0.18
Mon 03 Mar, 20251.2018.66%235.000%0.17
Fri 28 Feb, 20251.6048.12%235.0013.92%0.21
Thu 27 Feb, 20253.1027.95%205.0058%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20256.90387.5%159.35200%0.02
Mon 10 Mar, 20251.150%160.350%0.03
Fri 07 Mar, 20251.15100%160.350%0.03
Thu 06 Mar, 20250.950%160.350%0.05
Wed 05 Mar, 20250.950%160.350%0.05
Tue 04 Mar, 20250.950%160.350%0.05
Mon 03 Mar, 20250.950%160.350%0.05
Fri 28 Feb, 20250.95900%160.350%0.05
Thu 27 Feb, 20258.150%160.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.20350.98%61.65--
Mon 10 Mar, 20250.602%61.65--
Fri 07 Mar, 20250.80-16.67%61.65--
Thu 06 Mar, 20250.900%61.65--
Wed 05 Mar, 20250.900%61.65--
Tue 04 Mar, 20250.900%61.65--
Mon 03 Mar, 20250.900%61.65--
Fri 28 Feb, 20250.9071.43%61.65--
Thu 27 Feb, 20252.202.94%61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.15833.33%260.000%0.02
Mon 10 Mar, 20250.700%260.000%0.17
Fri 07 Mar, 20250.700%260.000%0.17
Thu 06 Mar, 20250.500%260.000%0.17
Wed 05 Mar, 20250.500%260.000%0.17
Tue 04 Mar, 20250.500%260.000%0.17
Mon 03 Mar, 20250.500%260.000%0.17
Fri 28 Feb, 20250.500%260.000%0.17
Thu 27 Feb, 20250.500%260.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.35-76.95--
Mon 10 Mar, 2025160.65-76.95--
Fri 07 Mar, 2025160.65-76.95--
Thu 06 Mar, 2025160.65-76.95--
Fri 28 Feb, 2025160.65-76.95--
Thu 27 Feb, 2025160.65-76.95--
Tue 25 Feb, 2025160.65-76.95--
Mon 24 Feb, 2025160.65-76.95--
Fri 21 Feb, 2025160.65-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.65272.41%246.65-10.71%0.23
Mon 10 Mar, 20250.300%291.400%0.97
Fri 07 Mar, 20250.30-4.92%291.400%0.97
Thu 06 Mar, 20250.600%291.40-6.67%0.92
Wed 05 Mar, 20250.60-4.69%362.000%0.98
Tue 04 Mar, 20250.750%362.000%0.94
Mon 03 Mar, 20250.750%362.00-4.76%0.94
Fri 28 Feb, 20250.550%330.25-3.08%0.98
Thu 27 Feb, 20250.55106.45%300.0032.65%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025138.85-94.45--
Thu 27 Feb, 2025138.85-94.45--
Tue 25 Feb, 2025138.85-94.45--
Mon 24 Feb, 2025138.85-94.45--
Fri 21 Feb, 2025138.85-94.45--
Thu 20 Feb, 2025138.85-94.45--
Wed 19 Feb, 2025138.85-94.45--
Tue 18 Feb, 2025138.85-94.45--
Mon 17 Feb, 2025138.85-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202536.60-170.30--
Thu 27 Feb, 202536.60-170.30--
Tue 25 Feb, 202536.60-170.30--
Mon 24 Feb, 202536.60-170.30--
Fri 21 Feb, 202536.60-170.30--
Thu 20 Feb, 202536.60-170.30--
Wed 19 Feb, 202536.60-170.30--
Tue 18 Feb, 202536.60-170.30--
Mon 17 Feb, 202536.60-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.4517.39%360.500%0.85
Mon 10 Mar, 20250.350%360.500%1
Fri 07 Mar, 20250.350%360.500%1
Thu 06 Mar, 20250.350%360.500%1
Wed 05 Mar, 20250.350%360.500%1
Tue 04 Mar, 20250.350%360.500%1
Mon 03 Mar, 20250.200%360.500%1
Fri 28 Feb, 20250.200%360.500%1
Thu 27 Feb, 20250.25666.67%360.50666.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.75-201.00--
Thu 27 Feb, 202527.75-201.00--
Tue 25 Feb, 202527.75-201.00--
Mon 24 Feb, 202527.75-201.00--
Fri 21 Feb, 202527.75-201.00--
Thu 20 Feb, 202527.75-201.00--
Wed 19 Feb, 202527.75-201.00--
Tue 18 Feb, 202527.75-201.00--
Mon 17 Feb, 202527.75-201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.0521.55%325.00-1.96%0.71
Mon 10 Mar, 20250.400%470.000%0.88
Fri 07 Mar, 20250.400%470.000%0.88
Thu 06 Mar, 20250.400%470.000%0.88
Wed 05 Mar, 20250.403.57%470.000%0.88
Tue 04 Mar, 20250.45-0.88%470.000%0.91
Mon 03 Mar, 20250.40-5.83%446.500%0.9
Fri 28 Feb, 20250.25-6.98%446.50-8.93%0.85
Thu 27 Feb, 20250.3543.33%391.6557.75%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.75-233.55--
Thu 27 Feb, 202520.75-233.55--
Tue 25 Feb, 202520.75-233.55--
Mon 24 Feb, 202520.75-233.55--
Fri 21 Feb, 202520.75-233.55--
Thu 20 Feb, 202520.75-233.55--
Wed 19 Feb, 202520.75-233.55--
Tue 18 Feb, 202520.75-233.55--
Mon 17 Feb, 202520.75-233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202586.10-159.55--
Thu 27 Feb, 202586.10-159.55--
Tue 25 Feb, 202586.10-159.55--
Mon 24 Feb, 202586.10-159.55--
Fri 21 Feb, 202586.10-159.55--
Thu 20 Feb, 202586.10-159.55--
Wed 19 Feb, 202586.10-159.55--
Tue 18 Feb, 202586.10-159.55--
Mon 17 Feb, 202586.10-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.250%402.000%1
Mon 10 Mar, 20250.250%420.000%1
Fri 07 Mar, 20250.250%420.000%1
Thu 06 Mar, 20250.250%420.000%1
Wed 05 Mar, 20250.250%420.000%1
Tue 04 Mar, 20250.250%420.000%1
Mon 03 Mar, 20250.250%420.000%1
Fri 28 Feb, 20250.250%420.000%1
Thu 27 Feb, 20250.250%420.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.75-10.23%440.00-13.14%1
Mon 10 Mar, 20250.100%588.800%1.04
Fri 07 Mar, 20250.100%588.800%1.04
Thu 06 Mar, 20250.100%588.800%1.04
Wed 05 Mar, 20250.200%588.800%1.04
Tue 04 Mar, 20250.200%588.800.74%1.04
Mon 03 Mar, 20250.25-0.38%577.00-0.37%1.03
Fri 28 Feb, 20250.200%550.50-2.15%1.03
Thu 27 Feb, 20250.206%506.605.68%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

TATACOMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202547.15230.14%34.95607.81%0.94
Mon 10 Mar, 20255.7010.61%91.100%0.44
Fri 07 Mar, 20258.3523.36%91.100%0.48
Thu 06 Mar, 202512.654.9%82.20-4.48%0.6
Wed 05 Mar, 202514.209.68%130.000%0.66
Tue 04 Mar, 20253.75-16.96%165.00-10.67%0.72
Mon 03 Mar, 20255.2586.67%149.402.74%0.67
Fri 28 Feb, 20258.5087.5%126.200%1.22
Thu 27 Feb, 202516.45-13.51%100.00135.48%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202558.9556.88%26.601500%1.08
Mon 10 Mar, 20258.4020.44%87.70-11.54%0.11
Fri 07 Mar, 202511.951.69%83.05-3.7%0.14
Thu 06 Mar, 202517.0528.99%74.25-3.57%0.15
Wed 05 Mar, 202518.55-10.39%82.00-3.45%0.2
Tue 04 Mar, 20254.90-3.14%133.550%0.19
Mon 03 Mar, 20257.0035.9%133.553.57%0.18
Fri 28 Feb, 202510.5064.79%112.7016.67%0.24
Thu 27 Feb, 202521.00208.7%80.501100%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202571.75162.26%20.151543.24%1.46
Mon 10 Mar, 202512.301.92%76.05-11.9%0.23
Fri 07 Mar, 202517.0013.87%67.95-2.33%0.27
Thu 06 Mar, 202523.7024.55%54.1559.26%0.31
Wed 05 Mar, 202524.350%70.10107.69%0.25
Tue 04 Mar, 20257.2530.95%127.00-7.14%0.12
Mon 03 Mar, 20259.3037.7%96.750%0.17
Fri 28 Feb, 202515.10281.25%96.7527.27%0.23
Thu 27 Feb, 202527.35100%67.9037.5%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202587.3523.64%15.10508.33%1.29
Mon 10 Mar, 202517.0033.5%60.7514.29%0.26
Fri 07 Mar, 202523.2524.85%54.851.61%0.31
Thu 06 Mar, 202531.0512.24%47.350%0.38
Wed 05 Mar, 202531.758.89%55.200%0.42
Tue 04 Mar, 20259.800%108.90-1.59%0.46
Mon 03 Mar, 202512.50-6.25%99.153.28%0.47
Fri 28 Feb, 202520.05-13.25%82.45-1.61%0.42
Thu 27 Feb, 202534.9044.35%56.85-18.42%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025103.50-47.52%11.30279.1%3.34
Mon 10 Mar, 202523.7517.67%48.25-17.1%0.46
Fri 07 Mar, 202531.455.17%42.20-5.32%0.66
Thu 06 Mar, 202540.60-15.55%35.6016.84%0.73
Wed 05 Mar, 202540.8031.6%43.859.66%0.53
Tue 04 Mar, 202513.55-5.43%90.00-3.03%0.63
Mon 03 Mar, 202516.752.61%85.70-8.56%0.62
Fri 28 Feb, 202526.2098.62%64.602.32%0.69
Thu 27 Feb, 202544.70244.05%45.9583.02%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025120.00-13.69%8.400%1.74
Mon 10 Mar, 202532.5526.32%37.6041.34%1.51
Fri 07 Mar, 202541.6015.65%32.150%1.35
Thu 06 Mar, 202551.75-16.06%27.505.29%1.56
Wed 05 Mar, 202551.35-31.5%34.2526.87%1.24
Tue 04 Mar, 202518.25-10.31%75.65-3.6%0.67
Mon 03 Mar, 202522.455.19%71.15-1.42%0.62
Fri 28 Feb, 202533.80315.69%52.35187.76%0.67
Thu 27 Feb, 202554.70-36.302350%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025137.20-12.62%6.05294%4.38
Mon 10 Mar, 202542.904.04%27.750%0.97
Fri 07 Mar, 202553.45-11.61%24.15-3.85%1.01
Thu 06 Mar, 202565.005.66%20.054%0.93
Wed 05 Mar, 202563.10-53.1%26.30-14.53%0.94
Tue 04 Mar, 202524.6029.14%61.05-12.69%0.52
Mon 03 Mar, 202529.5553.51%56.90-2.19%0.77
Fri 28 Feb, 202541.65-42.65144.64%1.2
Thu 27 Feb, 2025404.80-28.90600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025157.95-27.64%4.7038.26%1.79
Mon 10 Mar, 202555.9032.26%20.603.6%0.93
Fri 07 Mar, 202566.852.2%17.6018.09%1.19
Thu 06 Mar, 202578.70-1.09%14.65-38.16%1.03
Wed 05 Mar, 202576.75-48.31%20.059.35%1.65
Tue 04 Mar, 202532.4053.45%48.00-15.76%0.78
Mon 03 Mar, 202538.30582.35%47.157.14%1.42
Fri 28 Feb, 202554.70-33.5090.12%9.06
Thu 27 Feb, 2025269.70-24.0015.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025173.80-20.37%3.604.64%1.84
Mon 10 Mar, 202570.158%14.60-5.63%1.4
Fri 07 Mar, 202581.751.01%13.055.96%1.6
Thu 06 Mar, 2025102.400%10.70-5.63%1.53
Wed 05 Mar, 202592.10-41.76%14.901.27%1.62
Tue 04 Mar, 202542.1560.38%37.957.48%0.93
Mon 03 Mar, 202547.905200%36.758.09%1.39
Fri 28 Feb, 202562.95-27.70130.51%68
Thu 27 Feb, 2025441.65-19.5022.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025199.35-12.79%2.7544.67%4.71
Mon 10 Mar, 2025101.703.61%10.452.52%2.84
Fri 07 Mar, 202597.151.22%9.2016.67%2.87
Thu 06 Mar, 2025119.900%8.10-10.13%2.49
Wed 05 Mar, 2025108.20-7.87%10.95-10.28%2.77
Tue 04 Mar, 202553.3541.27%28.95-1.94%2.84
Mon 03 Mar, 202559.35270.59%29.15-8.51%4.1
Fri 28 Feb, 202579.00-20.8541.71%16.59
Thu 27 Feb, 2025306.05-14.3568.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025114.700%2.309.52%23
Mon 10 Mar, 2025114.700%7.3010.53%21
Fri 07 Mar, 2025114.70-20%6.602.7%19
Thu 06 Mar, 2025127.30-37.5%5.85-7.5%14.8
Wed 05 Mar, 2025112.5560%8.102.56%10
Tue 04 Mar, 202566.95-16.67%21.4577.27%15.6
Mon 03 Mar, 202572.4520%23.00-10.2%7.33
Fri 28 Feb, 202599.50-16.352.08%9.8
Thu 27 Feb, 2025479.25-10.706.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202580.950%1.80-21.55%11.38
Mon 10 Mar, 202580.950%5.05-7.94%14.5
Fri 07 Mar, 202580.950%4.5512.5%15.75
Thu 06 Mar, 202580.950%4.2062.32%14
Wed 05 Mar, 202580.950%6.25-24.18%8.63
Tue 04 Mar, 202580.9533.33%16.70225%11.38
Mon 03 Mar, 202595.95-17.55-41.67%4.67
Fri 28 Feb, 2025343.55-11.75--
Thu 27 Feb, 2025343.55-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025176.450%1.659.63%9.87
Mon 10 Mar, 2025146.4015.38%3.253.05%9
Fri 07 Mar, 202590.950%3.1570.13%10.08
Thu 06 Mar, 202590.950%3.30-11.49%5.92
Wed 05 Mar, 202590.950%4.85-11.22%6.69
Tue 04 Mar, 202590.951200%12.25-12.5%7.54
Mon 03 Mar, 2025129.400%12.85-6.67%112
Fri 28 Feb, 2025129.400%9.70185.71%120
Thu 27 Feb, 2025208.600%6.2510.53%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025177.00-2.100%-
Mon 10 Mar, 2025177.00-2.100%-
Fri 07 Mar, 2025177.000%2.10262.5%-
Thu 06 Mar, 2025172.500%2.80-33.33%8
Wed 05 Mar, 2025172.50-3.50-14.29%12
Tue 04 Mar, 2025381.85-9.10100%-
Mon 03 Mar, 2025381.85-10.05--
Fri 28 Feb, 2025381.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025191.300%1.05-19%30.38
Mon 10 Mar, 2025191.300%1.250%37.5
Fri 07 Mar, 2025191.300%1.35138.1%37.5
Thu 06 Mar, 2025191.300%2.00-3.82%15.75
Wed 05 Mar, 2025191.30-11.11%2.70-2.24%16.38
Tue 04 Mar, 2025131.60-6.8524.07%14.89
Mon 03 Mar, 2025555.95-7.600.93%-
Fri 28 Feb, 2025555.95-5.90--
Thu 27 Feb, 2025555.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025420.75-2.200%-
Mon 10 Mar, 2025420.75-2.200%-
Fri 07 Mar, 2025420.75-2.200%-
Thu 06 Mar, 2025420.75-2.200%-
Wed 05 Mar, 2025420.75-2.20-46.15%-
Tue 04 Mar, 2025420.75-6.00225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025594.80-0.85-4.41%-
Mon 10 Mar, 2025594.80-0.50-1.45%-
Fri 07 Mar, 2025594.80-1.00155.56%-
Thu 06 Mar, 2025594.80-1.200%-
Wed 05 Mar, 2025594.80-1.10-12.9%-
Tue 04 Mar, 2025594.80-3.6040.91%-
Mon 03 Mar, 2025594.80-4.50266.67%-
Fri 28 Feb, 2025594.80-3.95--
Thu 27 Feb, 2025594.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025459.95-0.30--
Mon 10 Mar, 2025459.95-0.30--
Fri 07 Mar, 2025459.95-0.30--
Thu 06 Mar, 2025459.95-0.30--
Wed 05 Mar, 2025459.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025353.45-2.65100%0.67
Mon 10 Mar, 2025239.50-2.650%-
Fri 07 Mar, 2025239.50-2.650%-
Thu 06 Mar, 2025239.50-2.650%-
Wed 05 Mar, 2025239.500%2.650%-
Tue 04 Mar, 2025213.000%2.65-1
Mon 03 Mar, 2025213.00-0.30--
Fri 28 Feb, 2025633.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025348.30-0.15--
Mon 10 Mar, 2025635.95-0.15--
Fri 07 Mar, 2025635.95-0.15--
Thu 06 Mar, 2025635.95-0.15--
Wed 05 Mar, 2025635.95-0.15--
Tue 04 Mar, 2025635.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025712.20-0.05--
Mon 10 Mar, 2025712.20-0.05--
Fri 07 Mar, 2025712.20-0.05--
Thu 06 Mar, 2025712.20-0.05--
Wed 05 Mar, 2025712.20-0.05--

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

 

Back to top