NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice TATACOMM Call Put options target price & charts for Tata Communications Limited
TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers
Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500
TATACOMM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Communications Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATACOMM TATACOMM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
TATACOMM SPOT Price: 1756.65 as on 26 Apr, 2024
Tata Communications Limited (TATACOMM) target & price
TATACOMM Target Price Target up: 1779.98 Target up: 1774.15 Target up: 1768.32 Target down: 1753.18 Target down: 1747.35 Target down: 1741.52 Target down: 1726.38
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 1756.65 1755.00 1764.85 1738.05 0.32 M 25 Thu Apr 2024 1743.40 1746.10 1752.25 1721.05 0.52 M 24 Wed Apr 2024 1746.10 1754.05 1756.95 1740.00 0.48 M 23 Tue Apr 2024 1744.95 1735.00 1762.95 1730.05 0.82 M 22 Mon Apr 2024 1722.95 1762.00 1773.25 1711.00 1.77 M 19 Fri Apr 2024 1755.20 1849.90 1849.90 1741.10 2.97 M 18 Thu Apr 2024 1854.10 1853.00 1924.30 1837.35 2.08 M 16 Tue Apr 2024 1883.75 1899.20 1915.00 1870.00 0.52 M
Maximum CALL writing has been for strikes: 1800 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1600 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1760 1860 1880
Put to Call Ratio (PCR) has decreased for strikes: 1960 1840 1940 1600
TATACOMM options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 66.20 9.79% 53.40 18% 0.46 Thu 25 Apr, 2024 63.00 29.12% 61.05 29.87% 0.43 Wed 24 Apr, 2024 62.35 37.88% 61.40 120% 0.42 Tue 23 Apr, 2024 64.85 37.5% 65.50 1066.67% 0.27 Mon 22 Apr, 2024 58.35 638.46% 84.45 - 0.03 Fri 19 Apr, 2024 76.25 - 54.85 - - Thu 18 Apr, 2024 250.00 - 54.85 - - Tue 16 Apr, 2024 250.00 - 54.85 - - Mon 15 Apr, 2024 250.00 - 54.85 - -
TATACOMM options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 55.95 0% 64.00 - 0.06 Thu 25 Apr, 2024 54.65 52.38% 26.55 - - Wed 24 Apr, 2024 53.85 5% 26.55 - - Tue 23 Apr, 2024 55.35 17.65% 26.55 - - Mon 22 Apr, 2024 50.60 - 26.55 - - Fri 19 Apr, 2024 278.70 - 26.55 - - Thu 18 Apr, 2024 278.70 - 26.55 - - Tue 16 Apr, 2024 278.70 - 26.55 - - Mon 15 Apr, 2024 278.70 - 26.55 - -
TATACOMM options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 47.50 7.93% 73.75 3.87% 0.55 Thu 25 Apr, 2024 45.10 6.95% 81.60 9.2% 0.57 Wed 24 Apr, 2024 45.80 3.75% 82.50 13.24% 0.56 Tue 23 Apr, 2024 47.75 10.7% 88.55 8.56% 0.51 Mon 22 Apr, 2024 44.00 56.5% 109.85 12.76% 0.52 Fri 19 Apr, 2024 58.25 700% 93.70 14.17% 0.73 Thu 18 Apr, 2024 130.00 - 41.25 14.41% 5.08 Tue 16 Apr, 2024 223.50 - 43.50 13.27% - Mon 15 Apr, 2024 223.50 - 34.45 40% -
TATACOMM options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 39.70 22.73% 104.50 0% 0.96 Thu 25 Apr, 2024 38.35 22.22% 104.50 333.33% 1.18 Wed 24 Apr, 2024 41.00 20% 95.00 50% 0.33 Tue 23 Apr, 2024 41.25 -6.25% 98.90 - 0.27 Mon 22 Apr, 2024 37.40 - 35.30 - - Fri 19 Apr, 2024 247.95 - 35.30 - - Thu 18 Apr, 2024 247.95 - 35.30 - - Tue 16 Apr, 2024 247.95 - 35.30 - - Mon 15 Apr, 2024 247.95 - 35.30 - -
TATACOMM options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 33.05 60.53% 101.50 0% 0.2 Thu 25 Apr, 2024 30.90 40.74% 108.05 200% 0.32 Wed 24 Apr, 2024 33.10 237.5% 107.60 0% 0.15 Tue 23 Apr, 2024 34.85 - 115.00 33.33% 0.5 Mon 22 Apr, 2024 198.90 - 135.55 - - Fri 19 Apr, 2024 198.90 - 82.30 - - Thu 18 Apr, 2024 198.90 - 82.30 - - Tue 16 Apr, 2024 198.90 - 82.30 - - Mon 15 Apr, 2024 198.90 - 82.30 - -
TATACOMM options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 27.45 15.38% 116.75 11.48% 0.28 Thu 25 Apr, 2024 25.40 141.86% 124.30 335.71% 0.29 Wed 24 Apr, 2024 26.90 75.51% 122.75 75% 0.16 Tue 23 Apr, 2024 29.85 81.48% 157.90 0% 0.16 Mon 22 Apr, 2024 28.40 1250% 157.90 166.67% 0.3 Fri 19 Apr, 2024 40.55 - 69.95 0% 1.5 Thu 18 Apr, 2024 219.05 - 69.95 - - Tue 16 Apr, 2024 219.05 - 45.90 - - Mon 15 Apr, 2024 219.05 - 45.90 - -
TATACOMM options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 22.60 7.89% 155.00 0% 0.41 Thu 25 Apr, 2024 19.35 100% 155.00 0% 0.45 Wed 24 Apr, 2024 23.10 18.75% 138.95 30.77% 0.89 Tue 23 Apr, 2024 26.00 6.67% 159.30 0% 0.81 Mon 22 Apr, 2024 28.00 -16.67% 159.30 0% 0.87 Fri 19 Apr, 2024 32.05 12.5% 159.30 333.33% 0.72 Thu 18 Apr, 2024 69.85 1500% 80.25 - 0.19 Tue 16 Apr, 2024 118.60 - 98.80 - - Mon 15 Apr, 2024 176.15 - 98.80 - -
TATACOMM options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 19.15 7.92% 143.90 0% 0.45 Thu 25 Apr, 2024 18.30 5.94% 153.80 13.03% 0.49 Wed 24 Apr, 2024 19.90 13.94% 155.70 13.97% 0.46 Tue 23 Apr, 2024 22.10 -11.62% 162.00 9.05% 0.46 Mon 22 Apr, 2024 21.65 60% 185.00 34.62% 0.37 Fri 19 Apr, 2024 27.65 91.89% 160.55 -2.5% 0.44 Thu 18 Apr, 2024 61.50 302.17% 87.70 18.52% 0.86 Tue 16 Apr, 2024 84.05 360% 87.00 25% 2.93 Mon 15 Apr, 2024 100.00 66.67% 70.15 24.14% 10.8
TATACOMM options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 14.50 11.11% 184.00 0% 0.7 Thu 25 Apr, 2024 15.10 - 184.00 0% 0.78 Wed 24 Apr, 2024 155.20 - 170.00 0% - Tue 23 Apr, 2024 155.20 - 201.95 0% - Mon 22 Apr, 2024 155.20 - 201.95 - - Fri 19 Apr, 2024 155.20 - 117.15 - - Thu 18 Apr, 2024 155.20 - 117.15 - - Tue 16 Apr, 2024 155.20 - 117.15 - - Mon 15 Apr, 2024 155.20 - 117.15 - -
TATACOMM options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 11.45 37.5% 191.00 0% 1.82 Thu 25 Apr, 2024 15.25 0% 191.00 0% 2.5 Wed 24 Apr, 2024 15.25 - 191.00 81.82% 2.5 Tue 23 Apr, 2024 167.20 - 82.00 0% - Mon 22 Apr, 2024 167.20 - 82.00 0% - Fri 19 Apr, 2024 167.20 - 82.00 0% - Thu 18 Apr, 2024 167.20 - 82.00 0% - Tue 16 Apr, 2024 167.20 - 82.00 0% - Mon 15 Apr, 2024 167.20 - 82.00 450% -
TATACOMM options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 11.20 215.38% 208.15 0% 0.95 Thu 25 Apr, 2024 10.35 - 208.15 143.75% 3 Wed 24 Apr, 2024 136.10 - 205.05 - - Tue 23 Apr, 2024 136.10 - 137.35 - - Mon 22 Apr, 2024 136.10 - 137.35 - - Fri 19 Apr, 2024 136.10 - 137.35 - - Thu 18 Apr, 2024 136.10 - 137.35 - - Tue 16 Apr, 2024 136.10 - 137.35 - - Mon 15 Apr, 2024 136.10 - 137.35 - -
TATACOMM options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 9.05 30% 89.95 - - Thu 25 Apr, 2024 13.75 0% 89.95 - - Wed 24 Apr, 2024 13.75 0% 89.95 - - Tue 23 Apr, 2024 13.75 - 89.95 - - Mon 22 Apr, 2024 144.55 - 89.95 - - Fri 19 Apr, 2024 144.55 - 89.95 - - Thu 18 Apr, 2024 144.55 - 89.95 - - Tue 16 Apr, 2024 144.55 - 89.95 - - Mon 15 Apr, 2024 144.55 - 89.95 - -
TATACOMM options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 8.10 0.27% 232.45 2.65% 0.16 Thu 25 Apr, 2024 8.55 18.84% 244.70 5.61% 0.15 Wed 24 Apr, 2024 9.45 15.86% 243.00 21.59% 0.17 Tue 23 Apr, 2024 11.05 -3.77% 249.00 1.15% 0.16 Mon 22 Apr, 2024 11.50 161.5% 274.50 58.18% 0.16 Fri 19 Apr, 2024 13.25 21.71% 242.00 30.95% 0.26 Thu 18 Apr, 2024 30.75 45.83% 158.50 27.27% 0.24 Tue 16 Apr, 2024 47.75 55.84% 144.00 -8.33% 0.28 Mon 15 Apr, 2024 59.60 862.5% 121.70 9.09% 0.47
TATACOMM options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 7.15 1.06% 108.95 - - Thu 25 Apr, 2024 7.35 67.86% 108.95 - - Wed 24 Apr, 2024 8.25 12% 108.95 - - Tue 23 Apr, 2024 9.75 117.39% 108.95 - - Mon 22 Apr, 2024 9.75 475% 108.95 - - Fri 19 Apr, 2024 32.55 0% 108.95 - - Thu 18 Apr, 2024 32.55 33.33% 108.95 - - Tue 16 Apr, 2024 61.75 0% 108.95 - - Mon 15 Apr, 2024 61.75 - 108.95 - -
TATACOMM options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5.80 850% 183.00 - - Thu 25 Apr, 2024 20.00 0% 183.00 - - Wed 24 Apr, 2024 20.00 0% 183.00 - - Tue 23 Apr, 2024 20.00 0% 183.00 - - Mon 22 Apr, 2024 20.00 0% 183.00 - - Fri 19 Apr, 2024 20.00 100% 183.00 - - Thu 18 Apr, 2024 36.00 -50% 183.00 - - Tue 16 Apr, 2024 58.00 0% 183.00 - - Mon 15 Apr, 2024 58.00 - 183.00 - -
TATACOMM options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5.05 266.67% 130.10 - - Thu 25 Apr, 2024 7.80 0% 130.10 - - Wed 24 Apr, 2024 6.25 200% 130.10 - - Tue 23 Apr, 2024 6.00 0% 130.10 - - Mon 22 Apr, 2024 6.00 - 130.10 - - Fri 19 Apr, 2024 105.70 - 130.10 - - Thu 18 Apr, 2024 105.70 - 130.10 - - Tue 16 Apr, 2024 105.70 - 130.10 - - Mon 15 Apr, 2024 105.70 - 130.10 - -
TATACOMM options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 89.30 - 208.30 - - Thu 25 Apr, 2024 89.30 - 208.30 - - Wed 24 Apr, 2024 89.30 - 208.30 - - Tue 23 Apr, 2024 89.30 - 208.30 - - Mon 22 Apr, 2024 89.30 - 208.30 - - Fri 19 Apr, 2024 89.30 - 208.30 - - Thu 18 Apr, 2024 89.30 - 208.30 - - Tue 16 Apr, 2024 89.30 - 208.30 - - Mon 15 Apr, 2024 89.30 - 208.30 - -
TATACOMM options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3.60 32.61% 344.30 15.79% 0.09 Thu 25 Apr, 2024 3.95 -1.6% 327.70 0% 0.1 Wed 24 Apr, 2024 4.80 -3.61% 327.70 18.75% 0.1 Tue 23 Apr, 2024 5.90 7.18% 360.00 0% 0.08 Mon 22 Apr, 2024 5.50 14.56% 360.00 33.33% 0.09 Fri 19 Apr, 2024 5.70 113.51% 196.00 0% 0.08 Thu 18 Apr, 2024 14.80 -6.33% 196.00 33.33% 0.16 Tue 16 Apr, 2024 23.30 21.54% 223.05 50% 0.11 Mon 15 Apr, 2024 31.85 16.07% 200.00 - 0.09
TATACOMM options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 76.85 - 235.20 - - Thu 25 Apr, 2024 76.85 - 235.20 - - Wed 24 Apr, 2024 76.85 - 235.20 - - Tue 23 Apr, 2024 76.85 - 235.20 - - Mon 22 Apr, 2024 76.85 - 235.20 - - Fri 19 Apr, 2024 76.85 - 235.20 - - Thu 18 Apr, 2024 76.85 - 235.20 - - Tue 16 Apr, 2024 76.85 - 235.20 - - Mon 15 Apr, 2024 76.85 - 235.20 - -
TATACOMM options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 75.10 - 178.55 - - Thu 25 Apr, 2024 75.10 - 178.55 - - Wed 24 Apr, 2024 75.10 - 178.55 - - Tue 23 Apr, 2024 75.10 - 178.55 - - Mon 22 Apr, 2024 75.10 - 178.55 - - Fri 19 Apr, 2024 75.10 - 178.55 - - Thu 18 Apr, 2024 75.10 - 178.55 - - Tue 16 Apr, 2024 75.10 - 178.55 - - Mon 15 Apr, 2024 75.10 - 178.55 - -
TATACOMM options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 65.90 - 410.00 0% - Thu 25 Apr, 2024 65.90 - 410.00 - - Wed 24 Apr, 2024 65.90 - 263.50 - - Tue 23 Apr, 2024 65.90 - 263.50 - - Mon 22 Apr, 2024 65.90 - 263.50 - - Fri 19 Apr, 2024 65.90 - 263.50 - - Thu 18 Apr, 2024 65.90 - 263.50 - - Tue 16 Apr, 2024 65.90 - 263.50 - - Mon 15 Apr, 2024 65.90 - 263.50 - -
TATACOMM options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 62.60 - 205.60 - - Thu 25 Apr, 2024 62.60 - 205.60 - - Wed 24 Apr, 2024 62.60 - 205.60 - - Tue 23 Apr, 2024 62.60 - 205.60 - - Mon 22 Apr, 2024 62.60 - 205.60 - - Fri 19 Apr, 2024 62.60 - 205.60 - - Thu 18 Apr, 2024 62.60 - 205.60 - - Tue 16 Apr, 2024 62.60 - 205.60 - - Mon 15 Apr, 2024 62.60 - 205.60 - -
TATACOMM options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.90 15.38% 293.25 - - Thu 25 Apr, 2024 2.75 2.63% 293.25 - - Wed 24 Apr, 2024 2.55 -4.2% 293.25 - - Tue 23 Apr, 2024 2.60 -11.85% 293.25 - - Mon 22 Apr, 2024 2.75 0% 293.25 - - Fri 19 Apr, 2024 3.15 114.29% 293.25 - - Thu 18 Apr, 2024 7.95 12.5% 293.25 - - Tue 16 Apr, 2024 12.75 14.29% 293.25 - - Mon 15 Apr, 2024 17.00 68.97% 293.25 - -
TATACOMM options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 51.95 - 234.45 - - Thu 25 Apr, 2024 51.95 - 234.45 - - Wed 24 Apr, 2024 51.95 - 234.45 - - Tue 23 Apr, 2024 51.95 - 234.45 - - Mon 22 Apr, 2024 51.95 - 234.45 - - Fri 19 Apr, 2024 51.95 - 234.45 - - Thu 18 Apr, 2024 51.95 - 234.45 - - Tue 16 Apr, 2024 51.95 - 234.45 - - Mon 15 Apr, 2024 51.95 - 234.45 - -
TATACOMM options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 47.90 - 324.05 - - Thu 25 Apr, 2024 47.90 - 324.05 - - Wed 24 Apr, 2024 47.90 - 324.05 - - Tue 23 Apr, 2024 47.90 - 324.05 - - Mon 22 Apr, 2024 47.90 - 324.05 - - Fri 19 Apr, 2024 47.90 - 324.05 - - Thu 18 Apr, 2024 47.90 - 324.05 - - Tue 16 Apr, 2024 47.90 - 324.05 - - Mon 15 Apr, 2024 47.90 - 324.05 - -
TATACOMM options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 42.80 - 264.80 - - Thu 25 Apr, 2024 42.80 - 264.80 - - Wed 24 Apr, 2024 42.80 - 264.80 - - Tue 23 Apr, 2024 42.80 - 264.80 - - Mon 22 Apr, 2024 42.80 - 264.80 - - Fri 19 Apr, 2024 42.80 - 264.80 - - Thu 18 Apr, 2024 42.80 - 264.80 - - Tue 16 Apr, 2024 42.80 - 264.80 - - Mon 15 Apr, 2024 42.80 - 264.80 - -
TATACOMM options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 40.60 - 356.00 - - Thu 25 Apr, 2024 40.60 - 356.00 - - Wed 24 Apr, 2024 40.60 - 356.00 - - Tue 23 Apr, 2024 40.60 - 356.00 - - Mon 22 Apr, 2024 40.60 - 356.00 - - Fri 19 Apr, 2024 40.60 - 356.00 - - Thu 18 Apr, 2024 40.60 - 356.00 - - Tue 16 Apr, 2024 40.60 - 356.00 - - Mon 15 Apr, 2024 40.60 - 356.00 - -
TATACOMM options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 34.25 - 388.95 - - Thu 25 Apr, 2024 34.25 - 388.95 - - Wed 24 Apr, 2024 34.25 - 388.95 - - Tue 23 Apr, 2024 34.25 - 388.95 - - Mon 22 Apr, 2024 34.25 - 388.95 - - Fri 19 Apr, 2024 34.25 - 388.95 - - Thu 18 Apr, 2024 34.25 - 388.95 - - Tue 16 Apr, 2024 34.25 - 388.95 - - Mon 15 Apr, 2024 34.25 - 388.95 - -
TATACOMM options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 28.80 - 422.75 - - Thu 25 Apr, 2024 28.80 - 422.75 - - Wed 24 Apr, 2024 28.80 - 422.75 - - Tue 23 Apr, 2024 28.80 - 422.75 - - Mon 22 Apr, 2024 28.80 - 422.75 - - Fri 19 Apr, 2024 28.80 - 422.75 - - Thu 18 Apr, 2024 28.80 - 422.75 - - Tue 16 Apr, 2024 28.80 - 422.75 - - Mon 15 Apr, 2024 28.80 - 422.75 - -
TATACOMM options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 77.25 0% 44.50 -3.67% 1.25 Thu 25 Apr, 2024 73.05 58.49% 51.15 127.08% 1.3 Wed 24 Apr, 2024 72.55 29.27% 51.50 45.45% 0.91 Tue 23 Apr, 2024 73.80 925% 55.65 266.67% 0.8 Mon 22 Apr, 2024 66.25 - 72.90 - 2.25 Fri 19 Apr, 2024 311.20 - 19.55 - - Thu 18 Apr, 2024 311.20 - 19.55 - - Tue 16 Apr, 2024 311.20 - 19.55 - -
TATACOMM options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 90.95 3.23% 36.55 5.41% 2.44 Thu 25 Apr, 2024 85.30 14.81% 43.00 4.23% 2.39 Wed 24 Apr, 2024 77.25 -3.57% 44.50 22.41% 2.63 Tue 23 Apr, 2024 84.10 7.69% 46.65 163.64% 2.07 Mon 22 Apr, 2024 75.50 - 61.90 - 0.85 Fri 19 Apr, 2024 278.20 - 43.75 - - Thu 18 Apr, 2024 278.20 - 43.75 - - Tue 16 Apr, 2024 278.20 - 43.75 - - Mon 15 Apr, 2024 278.20 - 43.75 - -
TATACOMM options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 102.05 1.12% 29.45 -4.09% 2.08 Thu 25 Apr, 2024 96.90 10.56% 35.10 19.21% 2.2 Wed 24 Apr, 2024 96.00 5.92% 34.95 -1.8% 2.04 Tue 23 Apr, 2024 97.40 -11.11% 38.65 5.7% 2.2 Mon 22 Apr, 2024 86.65 119.23% 53.10 90.36% 1.85 Fri 19 Apr, 2024 109.70 7700% 44.30 361.11% 2.13 Thu 18 Apr, 2024 215.00 0% 18.15 500% 36
TATACOMM options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 308.00 - 23.50 -10.34% - Thu 25 Apr, 2024 308.00 - 28.45 123.08% - Wed 24 Apr, 2024 308.00 - 29.00 0% - Tue 23 Apr, 2024 308.00 - 30.00 62.5% - Mon 22 Apr, 2024 308.00 - 45.30 - - Fri 19 Apr, 2024 308.00 - 34.25 - - Thu 18 Apr, 2024 308.00 - 34.25 - - Tue 16 Apr, 2024 308.00 - 34.25 - - Mon 15 Apr, 2024 308.00 - 34.25 - -
TATACOMM options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 380.45 - 19.05 8.7% - Thu 25 Apr, 2024 380.45 - 24.05 91.67% - Wed 24 Apr, 2024 380.45 - 22.85 26.32% - Tue 23 Apr, 2024 380.45 - 24.10 - - Mon 22 Apr, 2024 380.45 - 9.75 - -
TATACOMM options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 144.40 -30% 14.30 75% 0.5 Thu 25 Apr, 2024 150.00 0% 19.90 - 0.2 Wed 24 Apr, 2024 150.00 - 26.40 - - Tue 23 Apr, 2024 339.35 - 26.40 - - Mon 22 Apr, 2024 339.35 - 26.40 - - Fri 19 Apr, 2024 339.35 - 26.40 - - Thu 18 Apr, 2024 339.35 - 26.40 - - Tue 16 Apr, 2024 339.35 - 26.40 - - Mon 01 Apr, 2024 339.35 - 26.40 - -
TATACOMM options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 416.80 - 6.60 - - Thu 25 Apr, 2024 416.80 - 6.60 - - Wed 24 Apr, 2024 416.80 - 6.60 - - Tue 23 Apr, 2024 416.80 - 6.60 - - Mon 22 Apr, 2024 416.80 - 6.60 - -
TATACOMM options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 150.20 0% 9.25 -19.77% 68.33 Thu 25 Apr, 2024 150.20 20% 12.90 90.67% 85.17 Wed 24 Apr, 2024 178.35 -16.67% 11.45 6.35% 53.6 Tue 23 Apr, 2024 153.35 0% 13.75 2.02% 42 Mon 22 Apr, 2024 153.35 - 21.25 197.59% 41.17 Fri 19 Apr, 2024 372.15 - 17.35 - - Thu 18 Apr, 2024 372.15 - 19.90 - - Mon 01 Apr, 2024 372.15 - 19.90 - - Thu 28 Mar, 2024 372.15 - 19.90 - -
TATACOMM options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 454.05 - 4.35 - - Thu 25 Apr, 2024 454.05 - 4.35 - - Wed 24 Apr, 2024 454.05 - 4.35 - - Tue 23 Apr, 2024 454.05 - 4.35 - - Mon 22 Apr, 2024 454.05 - 4.35 - -
TATACOMM options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 406.20 - 5.50 0% - Thu 25 Apr, 2024 406.20 - 7.80 115.28% - Wed 24 Apr, 2024 406.20 - 7.05 24.14% - Tue 23 Apr, 2024 406.20 - 8.30 16% - Mon 22 Apr, 2024 406.20 - 14.50 1566.67% -
TATACOMM options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 491.95 - 2.75 - - Thu 25 Apr, 2024 491.95 - 2.75 - - Wed 24 Apr, 2024 491.95 - 2.75 - - Tue 23 Apr, 2024 491.95 - 2.75 - - Mon 22 Apr, 2024 491.95 - 2.75 - -
TATACOMM options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 441.40 - 6.85 0% - Thu 25 Apr, 2024 441.40 - 6.85 - - Wed 24 Apr, 2024 441.40 - 10.60 - - Tue 23 Apr, 2024 441.40 - 10.60 - - Mon 22 Apr, 2024 441.40 - 10.60 - -
TATACOMM options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 530.40 - 3.50 1.75% - Thu 25 Apr, 2024 530.40 - 4.20 35.71% - Wed 24 Apr, 2024 530.40 - 4.25 5% - Tue 23 Apr, 2024 530.40 - 4.40 -57.45% - Mon 22 Apr, 2024 530.40 - 7.90 - -
TATACOMM options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 477.50 - 7.45 - - Thu 25 Apr, 2024 477.50 - 7.45 - - Wed 24 Apr, 2024 477.50 - 7.45 - - Tue 23 Apr, 2024 477.50 - 7.45 - -
TATACOMM options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 514.45 - 5.10 - - Thu 25 Apr, 2024 514.45 - 5.10 - - Wed 24 Apr, 2024 514.45 - 5.10 - -
Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
TATACOMM Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Communications Limited, then click here ![TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)