TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

TATACOMM Call Put options target price & charts for Tata Communications Limited

TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500   TATACOMM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Communications Limited, then click here

 

Available expiries for TATACOMM

TATACOMM Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

TATACOMM SPOT Price: 1736.70 as on 19 Nov, 2024

Tata Communications Limited (TATACOMM) target & price

TATACOMM Target Price
Target up: 1795.57
Target up: 1780.85
Target up: 1766.13
Target up: 1743.57
Target down: 1728.85
Target down: 1714.13
Target down: 1691.57

Date Close Open High Low Volume
19 Tue Nov 20241736.701727.251773.001721.000.16 M
18 Mon Nov 20241727.351749.901755.801715.200.23 M
14 Thu Nov 20241749.901740.201777.351740.200.12 M
13 Wed Nov 20241745.101759.651779.751737.000.45 M
12 Tue Nov 20241759.651776.001794.851753.000.15 M
11 Mon Nov 20241767.951766.001794.751750.700.12 M
08 Fri Nov 20241774.651809.001812.001766.000.13 M
07 Thu Nov 20241805.801812.001829.101799.100.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 1660 1900 1680

Put to Call Ratio (PCR) has decreased for strikes: 1640 1800 1780 1720

TATACOMM options price OTM CALL, ITM PUT. For buyers

TATACOMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202428.855.31%33.553.83%1.37
Mon 18 Nov, 202426.9037.09%36.40-5.28%1.39
Thu 14 Nov, 202447.252.72%30.051.34%2.01
Wed 13 Nov, 202443.9518.55%35.8515.44%2.03
Tue 12 Nov, 202451.855.98%28.950.39%2.09
Mon 11 Nov, 202461.45-4.88%26.40-10.42%2.21
Fri 08 Nov, 202465.25-0.81%25.6012.06%2.34
Thu 07 Nov, 202490.60-41.23%17.60-7.55%2.07
Wed 06 Nov, 202492.95-16.27%16.70-6.4%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202419.95-2.4%42.85-6.92%0.75
Mon 18 Nov, 202419.2035.97%48.60-6.92%0.78
Thu 14 Nov, 202435.554.56%38.25-3.68%1.14
Wed 13 Nov, 202433.104.78%45.603.57%1.24
Tue 12 Nov, 202439.9510.2%37.45-3.23%1.25
Mon 11 Nov, 202449.950%33.403.83%1.43
Fri 08 Nov, 202453.05-1.94%32.556.91%1.38
Thu 07 Nov, 202475.75-12.68%22.803.99%1.26
Wed 06 Nov, 202477.85-3.01%22.50-0.53%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.654.19%56.05-2.13%0.62
Mon 18 Nov, 202412.75-10.05%61.55-2.49%0.66
Thu 14 Nov, 202426.409.34%48.455.24%0.61
Wed 13 Nov, 202424.55-13.13%56.304.09%0.63
Tue 12 Nov, 202430.209.97%47.000.46%0.53
Mon 11 Nov, 202438.60-0.52%42.45-3.1%0.57
Fri 08 Nov, 202442.5026.82%41.55-5.83%0.59
Thu 07 Nov, 202462.958.24%29.30-4%0.79
Wed 06 Nov, 202464.50-7%28.8040.45%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.90-0.65%72.05-14.18%0.53
Mon 18 Nov, 20248.354.23%76.75-1.9%0.62
Thu 14 Nov, 202418.551.07%59.30-2.71%0.66
Wed 13 Nov, 202417.90-4.45%69.85-5.77%0.68
Tue 12 Nov, 202422.4512.88%58.80-6.99%0.69
Mon 11 Nov, 202429.554.14%52.50-4.3%0.84
Fri 08 Nov, 202432.15-2.55%51.904.1%0.91
Thu 07 Nov, 202451.00-6.09%37.1014.69%0.85
Wed 06 Nov, 202452.85-8.41%36.90-5.78%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.65-2.07%88.45-0.97%0.43
Mon 18 Nov, 20245.4534.64%93.200%0.43
Thu 14 Nov, 202413.15-3.76%73.95-0.96%0.58
Wed 13 Nov, 202413.1510.71%68.25-28.28%0.56
Tue 12 Nov, 202416.20-0.59%72.40-14.71%0.86
Mon 11 Nov, 202421.759.74%62.65-0.58%1.01
Fri 08 Nov, 202425.056.21%63.80-5.52%1.11
Thu 07 Nov, 202440.4522.88%46.80223.21%1.25
Wed 06 Nov, 202442.2596.67%45.0055.56%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.654.48%105.505.66%0.18
Mon 18 Nov, 20243.55-16.43%96.950%0.18
Thu 14 Nov, 20248.90-14.11%96.9515.22%0.15
Wed 13 Nov, 20249.2521.69%89.502.22%0.11
Tue 12 Nov, 202411.60-1.78%88.859.76%0.14
Mon 11 Nov, 202415.90-8.89%76.900%0.12
Fri 08 Nov, 202418.45-0.27%76.90-4.65%0.11
Thu 07 Nov, 202431.4535.77%56.9019.44%0.12
Wed 06 Nov, 202433.3071.25%58.1556.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.556.85%114.100%0.09
Mon 18 Nov, 20242.45-10.45%114.100%0.09
Thu 14 Nov, 20245.9023.94%114.10-2.63%0.08
Wed 13 Nov, 20246.45-15.07%100.00-2.56%0.11
Tue 12 Nov, 20247.85-22.3%105.908.33%0.09
Mon 11 Nov, 202411.758.25%76.152.86%0.07
Fri 08 Nov, 202413.55-19.06%97.459.38%0.07
Thu 07 Nov, 202424.30-5.97%68.40113.33%0.05
Wed 06 Nov, 202425.9514.76%68.4587.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.00-8.63%121.550%0.02
Mon 18 Nov, 20241.80-13.66%121.550%0.02
Thu 14 Nov, 20244.007.33%121.550%0.02
Wed 13 Nov, 20244.5014.07%121.5520%0.02
Tue 12 Nov, 20245.80-1.87%114.900%0.02
Mon 11 Nov, 20248.401.13%114.900%0.02
Fri 08 Nov, 20249.9517.78%97.4025%0.02
Thu 07 Nov, 202418.5566.67%79.150%0.02
Wed 06 Nov, 202419.4039.18%94.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.10-8.9%128.60-0.36%0.66
Mon 18 Nov, 20241.25-5.15%175.00-1.94%0.6
Thu 14 Nov, 20242.70-3.48%150.400%0.58
Wed 13 Nov, 20243.10-2.9%150.40-0.35%0.56
Tue 12 Nov, 20244.10-14.94%131.95-0.35%0.55
Mon 11 Nov, 20245.9517.68%127.050%0.47
Fri 08 Nov, 20247.151.07%118.650.88%0.55
Thu 07 Nov, 202413.752.09%90.95-1.05%0.55
Wed 06 Nov, 202415.403.4%97.400.18%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.101.41%134.850%0.03
Mon 18 Nov, 20241.00-7.79%134.850%0.03
Thu 14 Nov, 20242.15-23%134.850%0.03
Wed 13 Nov, 20242.609.89%134.850%0.02
Tue 12 Nov, 20242.953.41%134.850%0.02
Mon 11 Nov, 20244.55-13.73%134.850%0.02
Fri 08 Nov, 20245.45-29.66%134.850%0.02
Thu 07 Nov, 202410.4554.26%96.300%0.01
Wed 06 Nov, 202411.5028.77%96.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.951.23%16.00--
Mon 18 Nov, 20240.80-2.41%16.00--
Thu 14 Nov, 20241.701.22%16.00--
Wed 13 Nov, 20241.656.49%16.00--
Tue 12 Nov, 20242.4542.59%16.00--
Mon 11 Nov, 20243.30-10%16.00--
Fri 08 Nov, 20244.10-45.95%16.00--
Thu 07 Nov, 20247.8558.57%16.00--
Wed 06 Nov, 20248.8542.86%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.350%141.850%0.44
Mon 18 Nov, 20240.20-5.26%141.850%0.44
Thu 14 Nov, 20246.600%141.850%0.42
Wed 13 Nov, 20246.600%141.850%0.42
Tue 12 Nov, 20246.600%141.850%0.42
Mon 11 Nov, 20246.600%141.850%0.42
Fri 08 Nov, 20246.600%141.850%0.42
Thu 07 Nov, 20246.60-3.39%141.854.35%0.42
Wed 06 Nov, 20246.95227.78%148.70-4.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.550%210.000%0.02
Mon 18 Nov, 20241.550%210.000%0.02
Thu 14 Nov, 20241.550%210.000%0.02
Wed 13 Nov, 20241.850%210.000%0.02
Tue 12 Nov, 20241.85-5.21%210.000%0.02
Mon 11 Nov, 20242.150%210.000%0.02
Fri 08 Nov, 20242.65140%210.000%0.02
Thu 07 Nov, 20244.70-16.67%210.000%0.05
Wed 06 Nov, 20245.4041.18%210.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.70-1.11%240.00-4.26%0.22
Mon 18 Nov, 20240.80-0.49%233.000%0.23
Thu 14 Nov, 20241.50-1.21%233.00-3.09%0.23
Wed 13 Nov, 20240.80-2.6%250.00-2.02%0.24
Tue 12 Nov, 20241.45-4.4%225.55-0.5%0.23
Mon 11 Nov, 20241.75-0.11%214.350%0.22
Fri 08 Nov, 20242.000.57%214.352.05%0.22
Thu 07 Nov, 20243.704.26%181.450%0.22
Wed 06 Nov, 20244.45-13.67%192.90-1.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024209.05-182.400%-
Fri 01 Nov, 2024209.05-182.400%-
Thu 31 Oct, 2024209.05-182.400%-
Wed 30 Oct, 2024209.05-182.400%-
Tue 29 Oct, 2024209.05-182.400%-
Mon 28 Oct, 2024209.05-182.400%-
Fri 25 Oct, 2024209.05-182.400%-
Thu 24 Oct, 2024209.05-182.400%-
Wed 23 Oct, 2024209.05-182.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-3.85%173.80--
Mon 18 Nov, 20241.750%173.80--
Thu 14 Nov, 20241.750%173.80--
Wed 13 Nov, 20241.750%173.80--
Tue 12 Nov, 20241.750%173.80--
Mon 11 Nov, 20241.750%173.80--
Fri 08 Nov, 20241.75-40.91%173.80--
Thu 07 Nov, 20242.4539.68%173.80--
Wed 06 Nov, 20242.9531.25%173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024183.70-218.65--
Fri 01 Nov, 2024183.70-218.65--
Thu 31 Oct, 2024183.70-218.65--
Wed 30 Oct, 2024183.70-218.65--
Tue 29 Oct, 2024183.70-218.65--
Mon 28 Oct, 2024183.70-218.65--
Fri 25 Oct, 2024183.70-218.65--
Thu 24 Oct, 2024183.70-218.65--
Wed 23 Oct, 2024183.70-218.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.600%282.650%1.67
Mon 18 Nov, 20240.600%282.650%1.67
Thu 14 Nov, 20240.600%282.650%1.67
Wed 13 Nov, 20240.600%282.650%1.67
Tue 12 Nov, 20240.600%282.650%1.67
Mon 11 Nov, 20240.600%282.650%1.67
Fri 08 Nov, 20240.600%282.650%1.67
Thu 07 Nov, 20240.600%282.650%1.67
Wed 06 Nov, 20240.600%282.650%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-11.76%370.000%0.15
Mon 18 Nov, 20240.750%370.00-10%0.13
Thu 14 Nov, 20240.75-2.16%310.000%0.15
Wed 13 Nov, 20240.800%310.000%0.14
Tue 12 Nov, 20240.75-5.44%310.000%0.14
Mon 11 Nov, 20240.75-2.65%310.000%0.14
Fri 08 Nov, 20241.351.34%310.000%0.13
Thu 07 Nov, 20241.603.47%310.000%0.13
Wed 06 Nov, 20241.950%310.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202476.50-225.40--
Mon 18 Nov, 202476.50-225.40--
Thu 14 Nov, 202476.50-225.40--
Wed 13 Nov, 202476.50-225.40--
Tue 12 Nov, 202476.50-225.40--
Mon 11 Nov, 202476.50-225.40--
Fri 08 Nov, 202476.50-225.40--
Thu 07 Nov, 202476.50-225.40--
Mon 04 Nov, 202476.50-225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.400%370.000%1
Mon 18 Nov, 20240.400%370.000%1
Thu 14 Nov, 20240.400%370.000%1
Wed 13 Nov, 20240.400%370.000%1
Tue 12 Nov, 20240.400%370.000%1
Mon 11 Nov, 20240.400%370.000%1
Fri 08 Nov, 20240.400%370.000%1
Thu 07 Nov, 20240.400%370.000%1
Wed 06 Nov, 20240.400%370.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202465.30-206.900%-
Fri 01 Nov, 202465.30-206.900%-
Thu 31 Oct, 202465.30-206.900%-
Wed 30 Oct, 202465.30-206.900%-
Tue 29 Oct, 202465.30-206.900%-
Mon 28 Oct, 202465.30-206.900%-
Fri 25 Oct, 202465.30-206.900%-
Thu 24 Oct, 202465.30-206.900%-
Wed 23 Oct, 202465.30-206.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024119.85-127.40--
Fri 01 Nov, 2024119.85-127.40--
Thu 31 Oct, 2024119.85-127.40--
Wed 30 Oct, 2024119.85-127.40--
Tue 29 Oct, 2024119.85-127.40--
Mon 28 Oct, 2024119.85-127.40--
Fri 25 Oct, 2024119.85-127.40--
Thu 24 Oct, 2024119.85-127.40--
Wed 23 Oct, 2024119.85-127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202455.60-380.000%-
Fri 01 Nov, 202455.60-380.000%-
Thu 31 Oct, 202455.60-380.000%-
Wed 30 Oct, 202455.60-380.000%-
Tue 29 Oct, 202455.60-380.000%-
Mon 28 Oct, 202455.60-380.000%-
Fri 25 Oct, 202455.60-380.000%-
Thu 24 Oct, 202455.60-380.000%-
Wed 23 Oct, 202455.60-380.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024102.60-149.65--
Fri 01 Nov, 2024102.60-149.65--
Thu 31 Oct, 2024102.60-149.65--
Wed 30 Oct, 2024102.60-149.65--
Tue 29 Oct, 2024102.60-149.65--
Mon 28 Oct, 2024102.60-149.65--
Fri 25 Oct, 2024102.60-149.65--
Thu 24 Oct, 2024102.60-149.65--
Wed 23 Oct, 2024102.60-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202447.10-313.90--
Fri 01 Nov, 202447.10-313.90--
Thu 31 Oct, 202447.10-313.90--
Wed 30 Oct, 202447.10-313.90--
Tue 29 Oct, 202447.10-313.90--
Mon 28 Oct, 202447.10-313.90--
Fri 25 Oct, 202447.10-313.90--
Thu 24 Oct, 202447.10-313.90--
Wed 23 Oct, 202447.10-313.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202487.25-173.80--
Fri 01 Nov, 202487.25-173.80--
Thu 31 Oct, 202487.25-173.80--
Wed 30 Oct, 202487.25-173.80--
Tue 29 Oct, 202487.25-173.80--
Mon 28 Oct, 202487.25-173.80--
Fri 25 Oct, 202487.25-173.80--
Thu 24 Oct, 202487.25-173.80--
Wed 23 Oct, 202487.25-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202439.65-345.70--
Fri 01 Nov, 202439.65-345.70--
Thu 31 Oct, 202439.65-345.70--
Wed 30 Oct, 202439.65-345.70--
Tue 29 Oct, 202439.65-345.70--
Mon 28 Oct, 202439.65-345.70--
Fri 25 Oct, 202439.65-345.70--
Thu 24 Oct, 202439.65-345.70--
Wed 23 Oct, 202439.65-345.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.500%530.000%1
Mon 18 Nov, 20240.500%530.000%1
Thu 14 Nov, 20240.500%530.000%1
Wed 13 Nov, 20240.500%530.000%1
Tue 12 Nov, 20240.500%530.000%1
Mon 11 Nov, 20240.500%530.000%1
Fri 08 Nov, 20240.500%530.000%1
Thu 07 Nov, 20240.200%530.000%1
Wed 06 Nov, 20240.200%530.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202433.30-378.60--
Fri 01 Nov, 202433.30-378.60--
Thu 31 Oct, 202433.30-378.60--
Wed 30 Oct, 202433.30-378.60--
Tue 29 Oct, 202433.30-378.60--
Mon 28 Oct, 202433.30-378.60--
Fri 25 Oct, 202433.30-378.60--
Thu 24 Oct, 202433.30-378.60--
Wed 23 Oct, 202433.30-378.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202461.95-227.50--
Fri 01 Nov, 202461.95-227.50--
Thu 31 Oct, 202461.95-227.50--
Wed 30 Oct, 202461.95-227.50--
Tue 29 Oct, 202461.95-227.50--
Mon 28 Oct, 202461.95-227.50--
Fri 25 Oct, 202461.95-227.50--
Thu 24 Oct, 202461.95-227.50--
Wed 23 Oct, 202461.95-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202427.85-412.45--
Fri 01 Nov, 202427.85-412.45--
Thu 31 Oct, 202427.85-412.45--
Wed 30 Oct, 202427.85-412.45--
Tue 29 Oct, 202427.85-412.45--
Mon 28 Oct, 202427.85-412.45--
Fri 25 Oct, 202427.85-412.45--
Thu 24 Oct, 202427.85-412.45--
Wed 23 Oct, 202427.85-412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.500%447.05--
Mon 18 Nov, 20240.500%447.05--
Thu 14 Nov, 20240.50-26.67%447.05--
Wed 13 Nov, 20240.500%447.05--
Tue 12 Nov, 20240.500%447.05--
Mon 11 Nov, 20240.500%447.05--
Fri 08 Nov, 20240.500%447.05--
Thu 07 Nov, 20240.500%447.05--
Wed 06 Nov, 20240.500%447.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202419.25-482.40--
Fri 01 Nov, 202419.25-482.40--
Thu 31 Oct, 202419.25-482.40--
Wed 30 Oct, 202419.25-482.40--
Tue 29 Oct, 202419.25-482.40--
Mon 28 Oct, 202419.25-482.40--
Fri 25 Oct, 202419.25-482.40--
Thu 24 Oct, 202419.25-482.40--
Wed 23 Oct, 202419.25-482.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202415.90-518.35--
Fri 01 Nov, 202415.90-518.35--
Thu 31 Oct, 202415.90-518.35--
Wed 30 Oct, 202415.90-518.35--
Tue 29 Oct, 202415.90-518.35--
Mon 28 Oct, 202415.90-518.35--
Fri 25 Oct, 202415.90-518.35--
Thu 24 Oct, 202415.90-518.35--
Wed 23 Oct, 202415.90-518.35--

TATACOMM options price ITM CALL, OTM PUT. For buyers

TATACOMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202439.85-2.2%23.70-17.73%1.3
Mon 18 Nov, 202437.90127.5%26.9533.02%1.55
Thu 14 Nov, 202458.800%21.90-10.17%2.65
Wed 13 Nov, 202456.2517.65%27.45-3.28%2.95
Tue 12 Nov, 202463.70-8.11%21.80-8.27%3.59
Mon 11 Nov, 202486.250%20.2513.68%3.59
Fri 08 Nov, 202486.255.71%19.60-6.4%3.16
Thu 07 Nov, 2024110.00-20.45%13.3034.41%3.57
Wed 06 Nov, 202495.90-2.22%12.751.09%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202452.6512.5%17.0012.46%3.87
Mon 18 Nov, 202450.3515.07%19.751.72%3.87
Thu 14 Nov, 202476.20-1.35%17.052.08%4.38
Wed 13 Nov, 202468.909.63%21.30-17.2%4.23
Tue 12 Nov, 202479.45-1.46%17.001.2%5.6
Mon 11 Nov, 202495.753.01%15.2521.86%5.45
Fri 08 Nov, 2024105.350%15.203.03%4.61
Thu 07 Nov, 2024134.000.76%10.00-0.67%4.47
Wed 06 Nov, 2024124.052.33%9.55-1.32%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202475.750%11.9010%22
Mon 18 Nov, 202475.750%14.0530.43%20
Thu 14 Nov, 202487.900%12.65-24.59%15.33
Wed 13 Nov, 202484.0550%15.7012.96%20.33
Tue 12 Nov, 2024119.050%12.20-1.82%27
Mon 11 Nov, 2024119.050%11.900%27.5
Fri 08 Nov, 2024119.050%11.00-19.12%27.5
Thu 07 Nov, 2024127.050%7.800%34
Wed 06 Nov, 2024127.050%7.15-16.05%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202482.350%8.1532.14%18.5
Mon 18 Nov, 202482.35100%10.00-6.67%14
Thu 14 Nov, 2024116.150%9.35-29.41%30
Wed 13 Nov, 2024116.150%11.853.66%42.5
Tue 12 Nov, 202496.750%8.756.49%41
Mon 11 Nov, 202496.750%9.00-3.75%38.5
Fri 08 Nov, 202496.750%8.251.27%40
Thu 07 Nov, 202496.750%5.85-26.17%39.5
Wed 06 Nov, 202496.750%5.4527.38%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202496.95200%5.5010.12%61.67
Mon 18 Nov, 2024133.100%7.05-18.05%168
Thu 14 Nov, 2024133.100%7.0511.41%205
Wed 13 Nov, 2024133.10-8.302.22%184
Tue 12 Nov, 2024345.40-6.9516.88%-
Mon 11 Nov, 2024345.40-6.900.65%-
Fri 08 Nov, 2024345.40-6.0515.91%-
Thu 07 Nov, 2024345.40-4.50-5.71%-
Wed 06 Nov, 2024345.40-4.2032.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024547.55-3.85-15.13%-
Mon 18 Nov, 2024547.55-5.20158.7%-
Thu 14 Nov, 2024547.55-5.35-51.58%-
Wed 13 Nov, 2024547.55-6.9569.64%-
Tue 12 Nov, 2024547.55-5.95-11.11%-
Mon 11 Nov, 2024547.55-5.95-4.55%-
Fri 08 Nov, 2024547.55-4.8569.23%-
Thu 07 Nov, 2024547.55-3.302.63%-
Wed 06 Nov, 2024547.55-3.35-25.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024132.900%2.70-1.89%5.65
Mon 18 Nov, 2024149.85-4.17%3.70-4.68%5.76
Thu 14 Nov, 2024226.000%3.90-5.12%5.79
Wed 13 Nov, 2024226.000%4.8511.41%6.1
Tue 12 Nov, 2024226.000%4.1018.47%5.48
Mon 11 Nov, 2024226.000%4.00-26.25%4.63
Fri 08 Nov, 2024226.000%3.8025.94%6.27
Thu 07 Nov, 2024226.000%2.55-9.81%4.98
Wed 06 Nov, 2024150.000%2.40-6.36%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024586.20-2.00-9.09%-
Mon 18 Nov, 2024586.20-2.6522.22%-
Thu 14 Nov, 2024586.20-3.0586.21%-
Wed 13 Nov, 2024586.20-3.55314.29%-
Tue 12 Nov, 2024586.20-2.300%-
Mon 11 Nov, 2024586.20-2.300%-
Fri 08 Nov, 2024586.20-2.300%-
Thu 07 Nov, 2024586.20-2.300%-
Wed 06 Nov, 2024586.20-1.8516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024413.40-2.800%-
Mon 18 Nov, 2024413.40-2.800%-
Thu 14 Nov, 2024413.40-2.800%-
Wed 13 Nov, 2024413.40-2.800%-
Tue 12 Nov, 2024413.40-2.800%-
Mon 11 Nov, 2024413.40-2.80122.22%-
Fri 08 Nov, 2024413.40-2.000%-
Thu 07 Nov, 2024413.40-2.0020%-
Wed 06 Nov, 2024413.40-2.55650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024625.20-0.700%-
Mon 18 Nov, 2024625.20-0.700%-
Thu 14 Nov, 2024625.20-0.700%-
Wed 13 Nov, 2024625.20-0.700%-
Tue 12 Nov, 2024625.20-0.700%-
Mon 11 Nov, 2024625.20-3.1010.71%-
Fri 08 Nov, 2024625.20-0.903.7%-
Thu 07 Nov, 2024625.20-1.35-1.82%-
Wed 06 Nov, 2024625.20-0.8012.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024449.05-2.000%-
Mon 18 Nov, 2024449.05-2.000%-
Thu 14 Nov, 2024449.05-2.001.11%-
Wed 13 Nov, 2024449.05-1.250%-
Tue 12 Nov, 2024449.05-0.800%-
Mon 11 Nov, 2024449.05-1.650%-
Fri 08 Nov, 2024449.05-1.65-12.62%-
Thu 07 Nov, 2024449.05-1.050%-
Wed 06 Nov, 2024449.05-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024485.60-6.05--
Mon 18 Nov, 2024485.60-6.05--
Thu 14 Nov, 2024485.60-6.05--
Wed 13 Nov, 2024485.60-6.05--
Tue 12 Nov, 2024485.60-6.05--
Mon 11 Nov, 2024485.60-6.05--
Fri 08 Nov, 2024485.60-6.05--
Thu 07 Nov, 2024485.60-6.05--
Wed 06 Nov, 2024485.60-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024522.90-0.400%-
Mon 18 Nov, 2024522.90-0.400%-
Thu 14 Nov, 2024522.90-0.40-40%-
Wed 13 Nov, 2024522.90-2.500%-
Tue 12 Nov, 2024522.90-2.500%-
Mon 11 Nov, 2024522.90-2.500%-
Fri 08 Nov, 2024522.90-0.10400%-
Thu 07 Nov, 2024522.90-1.500%-
Wed 06 Nov, 2024522.90-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

 

Back to top