TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
- IntraDay predictions, targets, What to do TATACOMM
- Forcast & Targets TATACOMM
- TATACOMM Experts view
- Tomorrow's Movement TATACOMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACOMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tata Communications Limited TATACOMM is 1383.850 at 15:43 Fri 07 March 2025
Stock opened at 1398.500 and moved inside a range of 1376.100 and 1399.950
Hourly intraday price targets for Tata Communications Limited TATACOMM can be 1368.05 on downside and 1391.9 on upper side.
| Intraday target 1: | 1362.78 |
| Intraday target 2: | 1373.32 |
| Intraday target 3: | 1386.6333333333 |
| Intraday target 4: | 1397.17 |
| Intraday target 5: | 1410.48 |
Daily price and charts and targets TataCommunications
Strong intraday Stock price targets for TataCommunications are 1368.05 and 1391.9
| Intraday Target 1 | 1362.78 |
| Intraday Target 2 | 1373.32 |
| Intraday Target 3 | 1386.6333333333 |
| Intraday Target 4 | 1397.17 |
| Intraday Target 5 | 1410.48 |
Daily price and volume Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1383.85 (-1.04%) | 1398.50 | 1376.10 - 1399.95 | 0.2708 times |
| Thu 06 March 2025 | 1398.40 (0.6%) | 1402.15 | 1392.30 - 1410.00 | 0.4172 times |
| Wed 05 March 2025 | 1390.00 (5.6%) | 1316.35 | 1313.55 - 1396.75 | 1.5349 times |
| Tue 04 March 2025 | 1316.25 (-0.58%) | 1309.10 | 1291.00 - 1328.00 | 1.3697 times |
| Mon 03 March 2025 | 1323.95 (-2.11%) | 1351.05 | 1316.55 - 1365.20 | 1.5467 times |
| Fri 28 February 2025 | 1352.50 (-2.62%) | 1367.75 | 1343.30 - 1377.95 | 1.3465 times |
| Thu 27 February 2025 | 1388.95 (-1.17%) | 1406.60 | 1376.90 - 1411.60 | 0.7743 times |
| Tue 25 February 2025 | 1405.45 (-2.13%) | 1428.85 | 1401.20 - 1453.20 | 1.0096 times |
| Mon 24 February 2025 | 1436.05 (-0.97%) | 1441.65 | 1415.10 - 1445.00 | 1.2535 times |
| Fri 21 February 2025 | 1450.15 (-2.43%) | 1486.35 | 1439.10 - 1495.45 | 0.4768 times |
| Thu 20 February 2025 | 1486.30 (-1.03%) | 1499.70 | 1476.00 - 1509.35 | 0.3499 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1337.43 and 1456.43
| Weekly Target 1 | 1242.62 |
| Weekly Target 2 | 1313.23 |
| Weekly Target 3 | 1361.6166666667 |
| Weekly Target 4 | 1432.23 |
| Weekly Target 5 | 1480.62 |
Weekly price and volumes for Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1383.85 (2.32%) | 1351.05 | 1291.00 - 1410.00 | 1.8864 times |
| Fri 28 February 2025 | 1352.50 (-6.73%) | 1441.65 | 1343.30 - 1453.20 | 1.6091 times |
| Fri 21 February 2025 | 1450.15 (-3.53%) | 1503.40 | 1439.10 - 1530.40 | 0.6204 times |
| Fri 14 February 2025 | 1503.20 (-6.39%) | 1597.90 | 1479.40 - 1605.75 | 0.461 times |
| Fri 07 February 2025 | 1605.80 (-1.67%) | 1600.20 | 1550.60 - 1627.45 | 0.5397 times |
| Fri 31 January 2025 | 1633.00 (0.22%) | 1615.00 | 1550.00 - 1638.75 | 0.8555 times |
| Fri 24 January 2025 | 1629.45 (-4.05%) | 1695.10 | 1588.15 - 1748.00 | 1.7837 times |
| Fri 17 January 2025 | 1698.15 (4.03%) | 1700.80 | 1624.50 - 1722.40 | 0.6669 times |
| Mon 13 January 2025 | 1632.30 (-5.04%) | 1700.80 | 1624.50 - 1706.90 | 0.1782 times |
| Fri 10 January 2025 | 1718.90 (-1.02%) | 1733.65 | 1659.25 - 1748.70 | 1.3992 times |
| Fri 03 January 2025 | 1736.55 (1.34%) | 1713.60 | 1681.05 - 1759.65 | 0.542 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1337.43 and 1456.43
| Monthly Target 1 | 1242.62 |
| Monthly Target 2 | 1313.23 |
| Monthly Target 3 | 1361.6166666667 |
| Monthly Target 4 | 1432.23 |
| Monthly Target 5 | 1480.62 |
Monthly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1383.85 (2.32%) | 1351.05 | 1291.00 - 1410.00 | 0.3632 times |
| Fri 28 February 2025 | 1352.50 (-17.18%) | 1600.20 | 1343.30 - 1627.45 | 0.6219 times |
| Fri 31 January 2025 | 1633.00 (-4.13%) | 1710.00 | 1550.00 - 1759.65 | 0.9879 times |
| Tue 31 December 2024 | 1703.40 (-2.95%) | 1755.10 | 1681.05 - 1861.80 | 0.7894 times |
| Fri 29 November 2024 | 1755.10 (-1.1%) | 1795.00 | 1699.25 - 1829.10 | 0.5642 times |
| Thu 31 October 2024 | 1774.65 (-16.87%) | 2143.00 | 1738.05 - 2175.00 | 1.1906 times |
| Mon 30 September 2024 | 2134.75 (8.81%) | 1963.05 | 1909.40 - 2168.00 | 1.6634 times |
| Fri 30 August 2024 | 1961.85 (-1.45%) | 1992.75 | 1814.90 - 2005.85 | 0.9258 times |
| Wed 31 July 2024 | 1990.75 (7.35%) | 1846.45 | 1720.05 - 2004.50 | 1.6949 times |
| Fri 28 June 2024 | 1854.45 (4.28%) | 1804.95 | 1585.55 - 1926.00 | 1.1988 times |
| Fri 31 May 2024 | 1778.30 (2.8%) | 1731.00 | 1707.05 - 1845.00 | 0.8723 times |
Yearly price and charts TataCommunications
Strong yearly Stock price targets for TataCommunications TATACOMM are 1103.1 and 1571.75
| Yearly Target 1 | 1009.52 |
| Yearly Target 2 | 1196.68 |
| Yearly Target 3 | 1478.1666666667 |
| Yearly Target 4 | 1665.33 |
| Yearly Target 5 | 1946.82 |
Yearly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1383.85 (-18.76%) | 1710.00 | 1291.00 - 1759.65 | 0.1346 times |
| Tue 31 December 2024 | 1703.40 (-3.78%) | 1784.00 | 1585.55 - 2175.00 | 1.1751 times |
| Fri 29 December 2023 | 1770.30 (38.91%) | 1308.00 | 1156.80 - 1957.35 | 1.6632 times |
| Fri 30 December 2022 | 1274.45 (-12.97%) | 1468.00 | 856.25 - 1591.95 | 1.4361 times |
| Fri 31 December 2021 | 1464.45 (33.05%) | 1091.00 | 950.05 - 1540.00 | 1.0454 times |
| Thu 31 December 2020 | 1100.70 (177.29%) | 397.30 | 200.00 - 1144.95 | 0.4291 times |
| Tue 31 December 2019 | 396.95 (-24.29%) | 525.40 | 337.30 - 627.70 | 0.616 times |
| Mon 31 December 2018 | 524.30 (-23.07%) | 680.40 | 435.70 - 694.45 | 0.818 times |
| Fri 29 December 2017 | 681.55 (8.6%) | 626.85 | 570.45 - 783.90 | 1.4569 times |
| Fri 30 December 2016 | 627.60 (44.51%) | 432.60 | 325.00 - 687.90 | 1.2257 times |
| Thu 31 December 2015 | 434.30 (0%) | 397.90 | 380.10 - 447.50 | 0.1983 times |
Indicator Analysis of TataCommunications
Tomorrow's movement Prediction of Tata Communications TATACOMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1406.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Communications TATACOMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1455 and price is deviating by 80 points
Upper Bollinger band is at 1614 and lower is at 1296, while middle bands are at 1375 and 1534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataCommunications (TATACOMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.94 and TataCommunications TATACOMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataCommunications TATACOMM stock. Volume based technical analysis of TataCommunications TATACOMM stock is negative.
TataCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
| DMA period | DMA value |
| 5 day DMA | 1362.49 |
| 12 day DMA | 1402.8 |
| 20 day DMA | 1454.06 |
| 35 day DMA | 1525.79 |
| 50 day DMA | 1576.85 |
| 100 day DMA | 1678.11 |
| 150 day DMA | 1776.6 |
| 200 day DMA | 1794.95 |
EMA (exponential moving average) of Tata Communications TATACOMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.85 | 1377.85 | 1367.57 |
| 12 day EMA | 1406.22 | 1410.29 | 1412.45 |
| 20 day EMA | 1444.72 | 1451.12 | 1456.67 |
| 35 day EMA | 1506.18 | 1513.38 | 1520.15 |
| 50 day EMA | 1567.38 | 1574.87 | 1582.07 |
SMA (simple moving average) of Tata Communications TATACOMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.49 | 1356.22 | 1354.33 |
| 12 day SMA | 1402.8 | 1411.51 | 1420.6 |
| 20 day SMA | 1454.06 | 1464.21 | 1474.56 |
| 35 day SMA | 1525.79 | 1535.03 | 1542.94 |
| 50 day SMA | 1576.85 | 1583.45 | 1590.15 |
| 100 day SMA | 1678.11 | 1683.49 | 1688.82 |
| 150 day SMA | 1776.6 | 1779.73 | 1782.92 |
| 200 day SMA | 1794.95 | 1796.98 | 1798.99 |
Fundamentals, profit and EPS of Tata Communications TATACOMM
EPS is 32.49 and PE is: 42.59
Last quarter profit: (September 2024 quarter) 227.27 crores (-2.32%)
Debt: 12420.37 in crores
Market capitalization: 51686.18
EPS is 32.26 and PE is: 42.9
Last quarter profit: (June 2024 quarter) 332.93 crores (-28.24%)
Debt: 11263.17 in crores
Market capitalization: 58375.00
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1389.25 | 1397.00 | 1383.75 to 1406.20 | 1 times |
| 06 Thu | 1404.90 | 1409.35 | 1397.90 to 1417.30 | 0.99 times |
| 05 Wed | 1397.70 | 1324.10 | 1319.50 to 1402.95 | 1 times |
| 04 Tue | 1323.65 | 1319.85 | 1297.40 to 1334.90 | 1.01 times |
| 03 Mon | 1331.05 | 1356.65 | 1324.35 to 1374.60 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1396.90 | 1402.60 | 1394.40 to 1410.55 | 1.09 times |
| 06 Thu | 1412.35 | 1415.00 | 1407.90 to 1421.85 | 1.06 times |
| 05 Wed | 1405.35 | 1340.80 | 1330.35 to 1410.95 | 1 times |
| 04 Tue | 1331.75 | 1316.20 | 1307.15 to 1342.30 | 0.96 times |
| 03 Mon | 1340.10 | 1374.90 | 1333.25 to 1380.80 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1407.00 | 1415.10 | 1401.50 to 1415.30 | 2.76 times |
| 06 Thu | 1421.10 | 1419.00 | 1419.00 to 1428.70 | 1.05 times |
| 05 Wed | 1412.85 | 1363.05 | 1362.85 to 1412.85 | 0.59 times |
| 04 Tue | 1340.00 | 1322.50 | 1322.50 to 1340.00 | 0.39 times |
| 03 Mon | 1350.00 | 1350.00 | 1350.00 to 1350.00 | 0.2 times |
Option chain for Tata Communications TATACOMM 27 Thu March 2025 expiry
TataCommunications TATACOMM Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 588.80 | 1.04 |
| 06 Thu March 2025 | 0.10 | 588.80 | 1.04 |
| 05 Wed March 2025 | 0.20 | 588.80 | 1.04 |
| 04 Tue March 2025 | 0.20 | 588.80 | 1.04 |
| 03 Mon March 2025 | 0.25 | 577.00 | 1.03 |
TataCommunications TATACOMM Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 420.00 | 1 |
| 06 Thu March 2025 | 0.25 | 420.00 | 1 |
| 05 Wed March 2025 | 0.25 | 420.00 | 1 |
| 04 Tue March 2025 | 0.25 | 420.00 | 1 |
| 03 Mon March 2025 | 0.25 | 420.00 | 1 |
TataCommunications TATACOMM Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.40 | 470.00 | 0.88 |
| 06 Thu March 2025 | 0.40 | 470.00 | 0.88 |
| 05 Wed March 2025 | 0.40 | 470.00 | 0.88 |
| 04 Tue March 2025 | 0.45 | 470.00 | 0.91 |
| 03 Mon March 2025 | 0.40 | 446.50 | 0.9 |
TataCommunications TATACOMM Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.35 | 360.50 | 1 |
| 06 Thu March 2025 | 0.35 | 360.50 | 1 |
| 05 Wed March 2025 | 0.35 | 360.50 | 1 |
| 04 Tue March 2025 | 0.35 | 360.50 | 1 |
| 03 Mon March 2025 | 0.20 | 360.50 | 1 |
TataCommunications TATACOMM Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.30 | 291.40 | 0.97 |
| 06 Thu March 2025 | 0.60 | 291.40 | 0.92 |
| 05 Wed March 2025 | 0.60 | 362.00 | 0.98 |
| 04 Tue March 2025 | 0.75 | 362.00 | 0.94 |
| 03 Mon March 2025 | 0.75 | 362.00 | 0.94 |
TataCommunications TATACOMM Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.70 | 260.00 | 0.17 |
| 06 Thu March 2025 | 0.50 | 260.00 | 0.17 |
| 05 Wed March 2025 | 0.50 | 260.00 | 0.17 |
| 04 Tue March 2025 | 0.50 | 260.00 | 0.17 |
| 03 Mon March 2025 | 0.50 | 260.00 | 0.17 |
TataCommunications TATACOMM Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.15 | 160.35 | 0.03 |
| 06 Thu March 2025 | 0.95 | 160.35 | 0.05 |
| 05 Wed March 2025 | 0.95 | 160.35 | 0.05 |
| 04 Tue March 2025 | 0.95 | 160.35 | 0.05 |
| 03 Mon March 2025 | 0.95 | 160.35 | 0.05 |
TataCommunications TATACOMM Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 209.05 | 0.18 |
| 06 Thu March 2025 | 1.85 | 210.55 | 0.2 |
| 05 Wed March 2025 | 1.90 | 210.55 | 0.19 |
| 04 Tue March 2025 | 1.10 | 283.65 | 0.18 |
| 03 Mon March 2025 | 1.20 | 235.00 | 0.17 |
TataCommunications TATACOMM Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.40 | 172.20 | 0.33 |
| 06 Thu March 2025 | 2.70 | 172.20 | 0.31 |
| 05 Wed March 2025 | 2.90 | 154.50 | 0.34 |
| 04 Tue March 2025 | 1.10 | 154.50 | 0.83 |
| 03 Mon March 2025 | 2.05 | 154.50 | 0.77 |
TataCommunications TATACOMM Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.25 | 129.50 | 0.02 |
| 06 Thu March 2025 | 6.60 | 129.50 | 0.02 |
| 05 Wed March 2025 | 7.60 | 129.50 | 0.02 |
| 04 Tue March 2025 | 2.05 | 134.00 | 0.01 |
| 03 Mon March 2025 | 2.95 | 134.00 | 0.01 |
TataCommunications TATACOMM Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.90 | 117.00 | 0.16 |
| 06 Thu March 2025 | 9.15 | 100.10 | 0.15 |
| 05 Wed March 2025 | 10.15 | 112.50 | 0.17 |
| 04 Tue March 2025 | 2.90 | 184.00 | 0.18 |
| 03 Mon March 2025 | 3.85 | 170.00 | 0.17 |
TataCommunications TATACOMM Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 8.35 | 91.10 | 0.48 |
| 06 Thu March 2025 | 12.65 | 82.20 | 0.6 |
| 05 Wed March 2025 | 14.20 | 130.00 | 0.66 |
| 04 Tue March 2025 | 3.75 | 165.00 | 0.72 |
| 03 Mon March 2025 | 5.25 | 149.40 | 0.67 |
TataCommunications TATACOMM Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 11.95 | 83.05 | 0.14 |
| 06 Thu March 2025 | 17.05 | 74.25 | 0.15 |
| 05 Wed March 2025 | 18.55 | 82.00 | 0.2 |
| 04 Tue March 2025 | 4.90 | 133.55 | 0.19 |
| 03 Mon March 2025 | 7.00 | 133.55 | 0.18 |
TataCommunications TATACOMM Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 17.00 | 67.95 | 0.27 |
| 06 Thu March 2025 | 23.70 | 54.15 | 0.31 |
| 05 Wed March 2025 | 24.35 | 70.10 | 0.25 |
| 04 Tue March 2025 | 7.25 | 127.00 | 0.12 |
| 03 Mon March 2025 | 9.30 | 96.75 | 0.17 |
TataCommunications TATACOMM Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 23.25 | 54.85 | 0.31 |
| 06 Thu March 2025 | 31.05 | 47.35 | 0.38 |
| 05 Wed March 2025 | 31.75 | 55.20 | 0.42 |
| 04 Tue March 2025 | 9.80 | 108.90 | 0.46 |
| 03 Mon March 2025 | 12.50 | 99.15 | 0.47 |
TataCommunications TATACOMM Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 31.45 | 42.20 | 0.66 |
| 06 Thu March 2025 | 40.60 | 35.60 | 0.73 |
| 05 Wed March 2025 | 40.80 | 43.85 | 0.53 |
| 04 Tue March 2025 | 13.55 | 90.00 | 0.63 |
| 03 Mon March 2025 | 16.75 | 85.70 | 0.62 |
TataCommunications TATACOMM Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 41.60 | 32.15 | 1.35 |
| 06 Thu March 2025 | 51.75 | 27.50 | 1.56 |
| 05 Wed March 2025 | 51.35 | 34.25 | 1.24 |
| 04 Tue March 2025 | 18.25 | 75.65 | 0.67 |
| 03 Mon March 2025 | 22.45 | 71.15 | 0.62 |
TataCommunications TATACOMM Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 53.45 | 24.15 | 1.01 |
| 06 Thu March 2025 | 65.00 | 20.05 | 0.93 |
| 05 Wed March 2025 | 63.10 | 26.30 | 0.94 |
| 04 Tue March 2025 | 24.60 | 61.05 | 0.52 |
| 03 Mon March 2025 | 29.55 | 56.90 | 0.77 |
TataCommunications TATACOMM Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 66.85 | 17.60 | 1.19 |
| 06 Thu March 2025 | 78.70 | 14.65 | 1.03 |
| 05 Wed March 2025 | 76.75 | 20.05 | 1.65 |
| 04 Tue March 2025 | 32.40 | 48.00 | 0.78 |
| 03 Mon March 2025 | 38.30 | 47.15 | 1.42 |
TataCommunications TATACOMM Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 81.75 | 13.05 | 1.6 |
| 06 Thu March 2025 | 102.40 | 10.70 | 1.53 |
| 05 Wed March 2025 | 92.10 | 14.90 | 1.62 |
| 04 Tue March 2025 | 42.15 | 37.95 | 0.93 |
| 03 Mon March 2025 | 47.90 | 36.75 | 1.39 |
TataCommunications TATACOMM Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 97.15 | 9.20 | 2.87 |
| 06 Thu March 2025 | 119.90 | 8.10 | 2.49 |
| 05 Wed March 2025 | 108.20 | 10.95 | 2.77 |
| 04 Tue March 2025 | 53.35 | 28.95 | 2.84 |
| 03 Mon March 2025 | 59.35 | 29.15 | 4.1 |
TataCommunications TATACOMM Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 114.70 | 6.60 | 19 |
| 06 Thu March 2025 | 127.30 | 5.85 | 14.8 |
| 05 Wed March 2025 | 112.55 | 8.10 | 10 |
| 04 Tue March 2025 | 66.95 | 21.45 | 15.6 |
| 03 Mon March 2025 | 72.45 | 23.00 | 7.33 |
TataCommunications TATACOMM Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 80.95 | 4.55 | 15.75 |
| 06 Thu March 2025 | 80.95 | 4.20 | 14 |
| 05 Wed March 2025 | 80.95 | 6.25 | 8.63 |
| 04 Tue March 2025 | 80.95 | 16.70 | 11.38 |
| 03 Mon March 2025 | 95.95 | 17.55 | 4.67 |
TataCommunications TATACOMM Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 90.95 | 3.15 | 10.08 |
| 06 Thu March 2025 | 90.95 | 3.30 | 5.92 |
| 05 Wed March 2025 | 90.95 | 4.85 | 6.69 |
| 04 Tue March 2025 | 90.95 | 12.25 | 7.54 |
| 03 Mon March 2025 | 129.40 | 12.85 | 112 |
TataCommunications TATACOMM Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 172.50 | 2.80 | 8 |
| 05 Wed March 2025 | 172.50 | 3.50 | 12 |
TataCommunications TATACOMM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 191.30 | 1.35 | 37.5 |
| 06 Thu March 2025 | 191.30 | 2.00 | 15.75 |
| 05 Wed March 2025 | 191.30 | 2.70 | 16.38 |
| 04 Tue March 2025 | 131.60 | 6.85 | 14.89 |
TataCommunications TATACOMM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue March 2025 | 213.00 | 2.65 | 1 |
Videos related to: TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance