TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
- IntraDay predictions, targets, What to do TATACOMM
- Forcast & Targets TATACOMM
- TATACOMM Experts view
- Tomorrow's Movement TATACOMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACOMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataCommunications
Strong intraday Stock price targets for TataCommunications are 1773.95 and 1807.05
| Intraday Target 1 | 1766.6 |
| Intraday Target 2 | 1781.3 |
| Intraday Target 3 | 1799.7 |
| Intraday Target 4 | 1814.4 |
| Intraday Target 5 | 1832.8 |
Daily price and volume Tata Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1796.00 (-0.58%) | 1818.00 | 1785.00 - 1818.10 | 0.3246 times | Tue 09 December 2025 | 1806.40 (-0.3%) | 1810.20 | 1781.10 - 1823.50 | 1.2419 times | Mon 08 December 2025 | 1811.80 (-1.42%) | 1850.00 | 1786.00 - 1850.10 | 0.9407 times | Fri 05 December 2025 | 1837.90 (-0.48%) | 1854.80 | 1817.10 - 1861.50 | 0.737 times | Thu 04 December 2025 | 1846.80 (-0.97%) | 1864.90 | 1831.20 - 1868.90 | 0.5922 times | Wed 03 December 2025 | 1864.90 (0.9%) | 1851.00 | 1843.30 - 1896.90 | 2.3003 times | Tue 02 December 2025 | 1848.30 (0.64%) | 1840.00 | 1820.00 - 1860.60 | 1.0212 times | Mon 01 December 2025 | 1836.60 (1.18%) | 1825.80 | 1818.00 - 1843.50 | 0.7345 times | Fri 28 November 2025 | 1815.20 (-1.5%) | 1843.60 | 1808.00 - 1857.60 | 1.2224 times | Thu 27 November 2025 | 1842.90 (-0.44%) | 1850.70 | 1826.00 - 1874.70 | 0.8853 times | Wed 26 November 2025 | 1851.00 (1.37%) | 1831.30 | 1810.20 - 1860.40 | 1.3024 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1754.05 and 1823.05
| Weekly Target 1 | 1740.07 |
| Weekly Target 2 | 1768.03 |
| Weekly Target 3 | 1809.0666666667 |
| Weekly Target 4 | 1837.03 |
| Weekly Target 5 | 1878.07 |
Weekly price and volumes for Tata Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1796.00 (-2.28%) | 1850.00 | 1781.10 - 1850.10 | 0.1504 times | Fri 05 December 2025 | 1837.90 (1.25%) | 1825.80 | 1817.10 - 1896.90 | 0.3231 times | Fri 28 November 2025 | 1815.20 (-5.5%) | 1926.90 | 1808.00 - 1928.70 | 0.3495 times | Fri 21 November 2025 | 1920.90 (2.5%) | 1881.20 | 1863.00 - 1948.10 | 0.3252 times | Fri 14 November 2025 | 1874.00 (1.33%) | 1831.50 | 1808.10 - 1917.40 | 0.2828 times | Fri 07 November 2025 | 1849.40 (-1.39%) | 1875.40 | 1817.60 - 1940.00 | 0.2267 times | Fri 31 October 2025 | 1875.40 (-1.09%) | 1895.60 | 1870.80 - 1958.40 | 0.436 times | Fri 24 October 2025 | 1896.00 (-1.6%) | 1935.50 | 1843.10 - 1940.00 | 0.366 times | Fri 17 October 2025 | 1926.90 (3.03%) | 1833.00 | 1786.00 - 2004.00 | 3.72 times | Fri 10 October 2025 | 1870.20 (15.89%) | 1613.80 | 1592.80 - 1947.90 | 3.8204 times | Fri 03 October 2025 | 1613.80 (0.01%) | 1618.00 | 1591.50 - 1643.10 | 0.2455 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1730.65 and 1846.45
| Monthly Target 1 | 1708.87 |
| Monthly Target 2 | 1752.43 |
| Monthly Target 3 | 1824.6666666667 |
| Monthly Target 4 | 1868.23 |
| Monthly Target 5 | 1940.47 |
Monthly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1796.00 (-1.06%) | 1825.80 | 1781.10 - 1896.90 | 0.1708 times | Fri 28 November 2025 | 1815.20 (-3.21%) | 1875.40 | 1808.00 - 1948.10 | 0.4273 times | Fri 31 October 2025 | 1875.40 (16.25%) | 1613.30 | 1591.50 - 2004.00 | 3.0451 times | Tue 30 September 2025 | 1613.30 (4.18%) | 1560.00 | 1536.40 - 1745.20 | 0.6042 times | Fri 29 August 2025 | 1548.60 (-10.21%) | 1720.10 | 1520.10 - 1732.20 | 0.913 times | Thu 31 July 2025 | 1724.70 (2.02%) | 1686.60 | 1684.10 - 1818.70 | 1.4237 times | Mon 30 June 2025 | 1690.60 (0.86%) | 1676.20 | 1630.00 - 1760.00 | 0.5265 times | Fri 30 May 2025 | 1676.20 (5.33%) | 1599.00 | 1470.80 - 1699.00 | 0.8137 times | Wed 30 April 2025 | 1591.40 (0.84%) | 1580.00 | 1495.75 - 1655.30 | 0.8098 times | Fri 28 March 2025 | 1578.20 (16.69%) | 1351.05 | 1291.00 - 1631.55 | 1.2659 times | Fri 28 February 2025 | 1352.50 (-17.18%) | 1600.20 | 1343.30 - 1627.45 | 0.4638 times |
Yearly price and charts TataCommunications
Strong yearly Stock price targets for TataCommunications TATACOMM are 1543.5 and 2256.5
| Yearly Target 1 | 984 |
| Yearly Target 2 | 1390 |
| Yearly Target 3 | 1697 |
| Yearly Target 4 | 2103 |
| Yearly Target 5 | 2410 |
Yearly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1796.00 (5.44%) | 1710.00 | 1291.00 - 2004.00 | 0.9398 times | Tue 31 December 2024 | 1703.40 (-3.78%) | 1784.00 | 1585.55 - 2175.00 | 1.0703 times | Fri 29 December 2023 | 1770.30 (38.91%) | 1308.00 | 1156.80 - 1957.35 | 1.5291 times | Fri 30 December 2022 | 1274.45 (-12.97%) | 1468.00 | 856.25 - 1591.95 | 1.3204 times | Fri 31 December 2021 | 1464.45 (33.05%) | 1091.00 | 950.05 - 1540.00 | 0.9611 times | Thu 31 December 2020 | 1100.70 (177.29%) | 397.30 | 200.00 - 1144.95 | 0.3945 times | Tue 31 December 2019 | 396.95 (-24.29%) | 525.40 | 337.30 - 627.70 | 0.5664 times | Mon 31 December 2018 | 524.30 (-23.07%) | 680.40 | 435.70 - 694.45 | 0.752 times | Fri 29 December 2017 | 681.55 (8.6%) | 626.85 | 570.45 - 783.90 | 1.3395 times | Fri 30 December 2016 | 627.60 (44.51%) | 432.60 | 325.00 - 687.90 | 1.1269 times | Thu 31 December 2015 | 434.30 (0%) | 397.90 | 380.10 - 447.50 | 0.1823 times |
Indicator Analysis of TataCommunications
Tomorrow's movement Prediction of Tata Communications TATACOMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1833.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Communications TATACOMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Communications TATACOMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Communications TATACOMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1827.5
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 36 points
Upper Bollinger band is at 1928 and lower is at 1786, while middle bands are at 1821 and 1892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataCommunications (TATACOMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataCommunications in short term and the sell signal is strong.
TataCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.54 and TataCommunications TATACOMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataCommunications TATACOMM stock. Volume based technical analysis of TataCommunications TATACOMM stock is negative.
TataCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
| DMA period | DMA value |
| 5 day DMA | 1819.78 |
| 12 day DMA | 1831.98 |
| 20 day DMA | 1856.44 |
| 35 day DMA | 1867.45 |
| 50 day DMA | 1836.41 |
| 100 day DMA | 1744.73 |
| 150 day DMA | 1724.47 |
| 200 day DMA | 1674.65 |
EMA (exponential moving average) of Tata Communications TATACOMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.33 | 1824.99 | 1834.29 |
| 12 day EMA | 1833.39 | 1840.19 | 1846.33 |
| 20 day EMA | 1840.89 | 1845.61 | 1849.74 |
| 35 day EMA | 1831.55 | 1833.64 | 1835.24 |
| 50 day EMA | 1819.06 | 1820 | 1820.55 |
SMA (simple moving average) of Tata Communications TATACOMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.78 | 1833.56 | 1841.94 |
| 12 day SMA | 1831.98 | 1839.04 | 1848.58 |
| 20 day SMA | 1856.44 | 1858.64 | 1860.32 |
| 35 day SMA | 1867.45 | 1870.57 | 1874.01 |
| 50 day SMA | 1836.41 | 1832.77 | 1829.81 |
| 100 day SMA | 1744.73 | 1744.01 | 1743.23 |
| 150 day SMA | 1724.47 | 1722.79 | 1721.05 |
| 200 day SMA | 1674.65 | 1673.21 | 1671.69 |
Fundamentals, profit and EPS of Tata Communications TATACOMM
EPS is 59.42 and PE is: 30.23
Last quarter profit: (June 2025 quarter) 190.14 crores (-17.35%)
Debt: 12357.32 in crores
Market capitalization: 44160.58
EPS is 64.43 and PE is: 27.88
Last quarter profit: (March 2025 quarter) 1040.51 crores (-21.61%)
Debt: 12357.32 in crores
Market capitalization: 47771.70
Videos related to: TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


