Munafa TATACOMM (target) price & Options chain analysis (Tata Communications Limited) Option chain analysis (TATACOMM) 25 Thu July Expiry

Munafa TATACOMM (target) price & Options chain analysis (Tata Communications Limited) Option chain analysis (TATACOMM) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Tata Communications Limited TATACOMM

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500

TATACOMM SPOT Price: 1855.85 as on 01 Jul, 2024

Tata Communications Limited (TATACOMM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACOMM Option Chain Data Analysis for Tata Communications Limited TATACOMM option chain

Maximum Call writing has been for strikes: 1900 2000 1860 2100
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1860 2100

Open Interest of Call writers for the options of Tata Communications Limited TATACOMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1900 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1700 1860

Open Interest of PUT writers for the options of Tata Communications Limited TATACOMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACOMM Option Chain Price Analysis for Tata Communications Limited TATACOMM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Communications Limited TATACOMM at this time.

It appears as if Tata Communications Limited TATACOMM gave a large move recently.

Stock of Tata Communications Limited (TATACOMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Communications Limited is bullish for shortterm, and stock might move up till 1886.3 or till 1948.8. Use a stoploss of 1834.17 and if this stock hits its stoploss, then it can fall down till 1782.08

Tata Communications Limited TATACOMM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Communications Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATACOMM strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	56.00	62.05	76.00	52.30
PUT PE Fri 28 Jun	68.85	64.90	71.35	56.85

TATACOMM strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	48.50	50.00	66.40	46.90
PUT PE Fri 28 Jun	80.00	70.50	81.95	70.50

TATACOMM strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	41.40	44.55	58.00	39.00
PUT PE Fri 28 Jun	93.05	85.30	98.65	77.40

TATACOMM strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	35.50	40.60	50.25	33.95
PUT PE Fri 28 Jun	213.00	0.00	0.00	0.00

TATACOMM strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	29.95	35.35	42.00	28.60
PUT PE Fri 28 Jun	118.90	111.85	118.90	109.70

TATACOMM strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	25.00	26.00	36.10	23.80
PUT PE Fri 28 Jun	141.00	0.00	0.00	0.00

TATACOMM strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	21.60	23.00	31.55	21.60
PUT PE Fri 28 Jun	226.70	0.00	0.00	0.00

TATACOMM strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	17.75	21.05	27.90	17.00
PUT PE Fri 28 Jun	167.95	151.55	170.20	151.55

TATACOMM strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	14.60	16.60	22.95	14.60
PUT PE Fri 28 Jun	259.15	0.00	0.00	0.00

TATACOMM strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	14.05	15.00	15.55	14.05
PUT PE Fri 28 Jun	302.10	0.00	0.00	0.00

TATACOMM strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	10.15	13.50	17.00	10.15
PUT PE Fri 28 Jun	293.05	0.00	0.00	0.00

TATACOMM strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	35.30	0.00	0.00	0.00
PUT PE Fri 28 Jun	334.35	0.00	0.00	0.00

TATACOMM strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	7.25	9.25	13.05	6.90
PUT PE Fri 28 Jun	328.10	0.00	0.00	0.00

TATACOMM strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	9.80	9.80	9.80	9.80
PUT PE Fri 28 Jun	367.60	0.00	0.00	0.00

TATACOMM strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	4.25	6.80	9.00	4.05
PUT PE Fri 28 Jun	401.80	0.00	0.00	0.00

Tata Communications Limited TATACOMM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Communications Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATACOMM strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	67.10	68.50	85.95	62.70
PUT PE Fri 28 Jun	56.80	51.35	61.15	48.00

TATACOMM strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	80.00	80.00	80.00	80.00
PUT PE Fri 28 Jun	45.50	40.90	49.25	38.60

TATACOMM strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	88.70	96.00	108.90	83.05
PUT PE Fri 28 Jun	39.00	34.40	43.00	32.00

TATACOMM strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	96.15	0.00	0.00	0.00
PUT PE Fri 28 Jun	31.95	29.95	34.00	29.95

TATACOMM strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	132.05	0.00	0.00	0.00
PUT PE Fri 28 Jun	25.20	22.60	27.90	21.55

TATACOMM strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	137.70	0.00	0.00	0.00
PUT PE Fri 28 Jun	20.60	18.65	22.30	16.85

TATACOMM strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	152.05	0.00	0.00	0.00
PUT PE Fri 28 Jun	97.60	0.00	0.00	0.00

TATACOMM strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	158.90	0.00	0.00	0.00
PUT PE Fri 28 Jun	12.90	10.95	14.10	10.85

TATACOMM strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	174.05	0.00	0.00	0.00
PUT PE Fri 28 Jun	80.35	0.00	0.00	0.00

TATACOMM strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	164.70	0.00	0.00	0.00
PUT PE Fri 28 Jun	7.80	7.20	8.60	6.80

TATACOMM strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	198.10	0.00	0.00	0.00
PUT PE Fri 28 Jun	7.25	0.00	0.00	0.00

TATACOMM strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	192.85	0.00	0.00	0.00
PUT PE Fri 28 Jun	32.10	0.00	0.00	0.00

TATACOMM strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	224.20	0.00	0.00	0.00
PUT PE Fri 28 Jun	4.05	5.90	5.90	3.05

TATACOMM strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	223.15	0.00	0.00	0.00
PUT PE Fri 28 Jun	22.85	0.00	0.00	0.00

TATACOMM strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	252.20	0.00	0.00	0.00
PUT PE Fri 28 Jun	40.65	0.00	0.00	0.00

TATACOMM strike: 1540

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	255.60	0.00	0.00	0.00
PUT PE Fri 28 Jun	15.80	0.00	0.00	0.00

TATACOMM strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	281.95	0.00	0.00	0.00
PUT PE Fri 28 Jun	31.10	0.00	0.00	0.00

TATACOMM strike: 1500

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	289.85	0.00	0.00	0.00
PUT PE Fri 28 Jun	10.50	0.00	0.00	0.00

TATACOMM strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	313.40	0.00	0.00	0.00
PUT PE Fri 28 Jun	2.50	0.00	0.00	0.00

TATACOMM strike: 1460

Date	Close	Open	High	Low
CALL CE Fri 28 Jun	325.65	0.00	0.00	0.00
PUT PE Fri 28 Jun	6.70	0.00	0.00	0.00

Videos related to: Munafa TATACOMM (target) price & Options chain analysis (Tata Communications Limited) Option chain analysis (TATACOMM) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market