Android App
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice
MRF Call Put options target price & charts for MRF Limited
MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for MRF LTD MRF is 5
MRF Most Active Call Put Options
If you want a more indepth
option chain analysis of MRF Limited, then click here
Available expiries for MRF
MRF Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025
MRF SPOT Price: 127655.00 as on 22 Apr, 2025
MRF Limited (MRF) target & price
| MRF Target | Price |
| Target up: | 130505 |
| Target up: | 129792.5 |
| Target up: | 129080 |
| Target up: | 127690 |
| Target down: | 126977.5 |
| Target down: | 126265 |
| Target down: | 124875 |
| Date | Close | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 127655.00 | 127200.00 | 129115.00 | 126300.00 | 0.01 M |
| 21 Mon Apr 2025 | 126800.00 | 127475.00 | 128000.00 | 126495.00 | 0.01 M |
| 17 Thu Apr 2025 | 126475.00 | 124100.00 | 126860.00 | 123990.00 | 0.02 M |
| 16 Wed Apr 2025 | 124490.00 | 122950.00 | 124775.00 | 122885.00 | 0.01 M |
| 15 Tue Apr 2025 | 122905.00 | 119900.00 | 123010.00 | 118200.00 | 0.01 M |
| 11 Fri Apr 2025 | 117544.40 | 113300.00 | 118749.95 | 113300.00 | 0.02 M |
| 09 Wed Apr 2025 | 113113.30 | 112697.00 | 113397.40 | 111300.20 | 0 M |
| 08 Tue Apr 2025 | 112592.40 | 112000.00 | 113508.80 | 111510.10 | 0 M |
Maximum CALL writing has been for strikes: 130000 135000 125000 These will serve as resistance
Maximum PUT writing has been for strikes: 110000 105000 120000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 126000 127000 126500 124000
Put to Call Ratio (PCR) has decreased for strikes: 111500 119000 122500 115000
MRF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 877.45 | -0.89% | 1774.15 | - | 0.01 |
| Mon 21 Apr, 2025 | 720.05 | 180% | 14589.50 | - | - |
| Thu 17 Apr, 2025 | 1017.35 | 400% | 14589.50 | - | - |
| Wed 16 Apr, 2025 | 558.95 | 100% | 14589.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 872.30 | -9.09% | 1595.00 | - | 1.8 |
| Mon 21 Apr, 2025 | 583.50 | - | 16631.65 | - | - |
| Thu 17 Apr, 2025 | 127.35 | - | 16631.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 601.65 | 83.78% | 2169.30 | - | 0.09 |
| Mon 21 Apr, 2025 | 580.00 | 311.11% | 15422.80 | - | - |
| Thu 17 Apr, 2025 | 789.60 | 200% | 15422.80 | - | - |
| Wed 16 Apr, 2025 | 331.85 | 200% | 15422.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 588.00 | 200% | 16727.50 | - | - |
| Mon 21 Apr, 2025 | 815.35 | - | 16727.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 370.30 | -0.58% | 2795.15 | 28.81% | 0.11 |
| Mon 21 Apr, 2025 | 320.80 | 61.32% | 3716.65 | -1.67% | 0.09 |
| Thu 17 Apr, 2025 | 585.65 | -5.57% | 4075.75 | - | 0.14 |
| Wed 16 Apr, 2025 | 354.15 | 62.68% | 16270.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 315.35 | 145.45% | 15802.50 | - | - |
| Mon 21 Apr, 2025 | 274.20 | 0% | 15802.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 933.90 | - | 17131.95 | - | - |
| Mon 21 Apr, 2025 | 933.90 | - | 17131.95 | - | - |
| Thu 17 Apr, 2025 | 933.90 | - | 17131.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 42.45 | - | 15849.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 121.00 | - | 18005.60 | - | - |
| Mon 21 Apr, 2025 | 824.20 | - | 18005.60 | - | - |
| Thu 17 Apr, 2025 | 824.20 | - | 18005.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 29.75 | - | 16832.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 99.75 | 500% | 16893.15 | - | - |
| Mon 21 Apr, 2025 | 217.95 | 0% | 16893.15 | - | - |
| Thu 17 Apr, 2025 | 217.95 | - | 16893.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 210.00 | 0% | 19786.15 | - | - |
| Mon 21 Apr, 2025 | 210.00 | 0% | 19786.15 | - | - |
| Thu 17 Apr, 2025 | 210.00 | - | 19786.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 34.05 | -35.22% | 27825.80 | - | - |
| Mon 21 Apr, 2025 | 92.00 | 32.83% | 27825.80 | - | - |
| Thu 17 Apr, 2025 | 155.50 | 461.45% | 27825.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 489.90 | - | 21604.75 | - | - |
| Mon 21 Apr, 2025 | 489.90 | - | 21604.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 16.25 | - | 29794.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 373.20 | - | 23454.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
MRF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 1039.05 | 0% | 1117.90 | - | 0.67 |
| Mon 21 Apr, 2025 | 820.80 | 50% | 16795.35 | - | - |
| Thu 17 Apr, 2025 | 1257.10 | - | 16795.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 1270.15 | -59.18% | 933.75 | 32.65% | 0.6 |
| Mon 21 Apr, 2025 | 1049.35 | 12.18% | 1460.30 | -3.92% | 0.18 |
| Thu 17 Apr, 2025 | 1376.15 | -3.64% | 1993.60 | 537.5% | 0.21 |
| Wed 16 Apr, 2025 | 834.30 | -14.24% | 3533.60 | 700% | 0.03 |
| Tue 15 Apr, 2025 | 649.85 | 2780% | 8424.90 | - | 0 |
| Fri 11 Apr, 2025 | 250.00 | - | 13771.85 | - | - |
| Wed 09 Apr, 2025 | 1507.25 | - | 13771.85 | - | - |
| Tue 08 Apr, 2025 | 1507.25 | - | 13771.85 | - | - |
| Mon 07 Apr, 2025 | 1507.25 | - | 13771.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 1861.00 | -15% | 447.95 | 45.45% | 0.47 |
| Mon 21 Apr, 2025 | 1289.45 | -14.89% | 1354.25 | 37.5% | 0.28 |
| Thu 17 Apr, 2025 | 1510.20 | - | 1480.25 | - | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 1700.00 | -20.62% | 427.10 | 305.26% | 1 |
| Mon 21 Apr, 2025 | 1498.15 | 2.11% | 946.05 | 26.67% | 0.2 |
| Thu 17 Apr, 2025 | 1795.90 | 86.27% | 1405.80 | - | 0.16 |
| Wed 16 Apr, 2025 | 1121.55 | -8.93% | 12971.05 | - | - |
| Tue 15 Apr, 2025 | 864.20 | -8.2% | 12971.05 | - | - |
| Fri 11 Apr, 2025 | 325.00 | -1.61% | 12971.05 | - | - |
| Wed 09 Apr, 2025 | 95.35 | 0% | 12971.05 | - | - |
| Tue 08 Apr, 2025 | 95.35 | 0% | 12971.05 | - | - |
| Mon 07 Apr, 2025 | 168.45 | 0% | 12971.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 2000.00 | 0% | 231.65 | 33.33% | 0.8 |
| Mon 21 Apr, 2025 | 2000.00 | -16.67% | 900.00 | 50% | 0.6 |
| Thu 17 Apr, 2025 | 2138.25 | - | 1437.75 | - | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 2590.00 | -13.39% | 194.30 | 23.35% | 0.68 |
| Mon 21 Apr, 2025 | 2080.55 | -13.55% | 453.90 | 10.6% | 0.48 |
| Thu 17 Apr, 2025 | 2339.50 | -33.77% | 935.15 | 86.42% | 0.37 |
| Wed 16 Apr, 2025 | 1471.05 | -1.92% | 2114.50 | 153.13% | 0.13 |
| Tue 15 Apr, 2025 | 1164.50 | 28.07% | 3270.00 | 700% | 0.05 |
| Fri 11 Apr, 2025 | 374.75 | 8.69% | 10900.00 | 0% | 0.01 |
| Wed 09 Apr, 2025 | 190.35 | 18.16% | 10900.00 | 0% | 0.01 |
| Tue 08 Apr, 2025 | 184.50 | 18.75% | 10900.00 | 0% | 0.01 |
| Mon 07 Apr, 2025 | 143.15 | 1.27% | 10900.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 3337.10 | 0% | 349.00 | 0% | 0.83 |
| Mon 21 Apr, 2025 | 3056.65 | 0% | 704.45 | 25% | 0.83 |
| Thu 17 Apr, 2025 | 3056.65 | - | 866.70 | - | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 4538.60 | 0% | 170.95 | 42.11% | 2.45 |
| Mon 21 Apr, 2025 | 2721.80 | -6.38% | 290.35 | 8.57% | 1.73 |
| Thu 17 Apr, 2025 | 2869.15 | -39.74% | 623.20 | 366.67% | 1.49 |
| Wed 16 Apr, 2025 | 1937.65 | 271.43% | 1622.35 | - | 0.19 |
| Tue 15 Apr, 2025 | 1491.75 | 5% | 11428.20 | - | - |
| Fri 11 Apr, 2025 | 171.30 | 0% | 11428.20 | - | - |
| Wed 09 Apr, 2025 | 171.30 | 0% | 11428.20 | - | - |
| Tue 08 Apr, 2025 | 171.30 | 0% | 11428.20 | - | - |
| Mon 07 Apr, 2025 | 171.30 | 0% | 11428.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 3147.30 | 0% | 110.00 | -16.67% | 0.56 |
| Mon 21 Apr, 2025 | 3147.30 | 0% | 1306.65 | 0% | 0.67 |
| Thu 17 Apr, 2025 | 3147.30 | -14.29% | 1306.65 | 0% | 0.67 |
| Wed 16 Apr, 2025 | 2215.40 | - | 1306.65 | - | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 5138.75 | -5.26% | 77.35 | -7.65% | 2.91 |
| Mon 21 Apr, 2025 | 3850.00 | -13.64% | 188.65 | 107.32% | 2.98 |
| Thu 17 Apr, 2025 | 3633.35 | -44.07% | 438.90 | 26.15% | 1.24 |
| Wed 16 Apr, 2025 | 2488.95 | -21.85% | 1164.55 | 441.67% | 0.55 |
| Tue 15 Apr, 2025 | 1952.60 | 1272.73% | 2165.90 | - | 0.08 |
| Fri 11 Apr, 2025 | 367.50 | -8.33% | 10678.95 | - | - |
| Wed 09 Apr, 2025 | 367.50 | 0% | 10678.95 | - | - |
| Tue 08 Apr, 2025 | 367.50 | 0% | 10678.95 | - | - |
| Mon 07 Apr, 2025 | 367.50 | 0% | 10678.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 4008.05 | 0% | 71.25 | -25% | 2.33 |
| Mon 21 Apr, 2025 | 4008.05 | 0% | 365.60 | 0% | 3.11 |
| Thu 17 Apr, 2025 | 4008.05 | 28.57% | 365.60 | 16.67% | 3.11 |
| Wed 16 Apr, 2025 | 2898.35 | 0% | 1049.00 | 41.18% | 3.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 6700.00 | -2.38% | 52.00 | 4.29% | 3.56 |
| Mon 21 Apr, 2025 | 4366.35 | -4.55% | 118.30 | -2.1% | 3.33 |
| Thu 17 Apr, 2025 | 4874.10 | -8.33% | 294.45 | 110.29% | 3.25 |
| Wed 16 Apr, 2025 | 3055.30 | -30.43% | 825.40 | 61.9% | 1.42 |
| Tue 15 Apr, 2025 | 2477.10 | 360% | 1629.65 | - | 0.61 |
| Fri 11 Apr, 2025 | 500.00 | 7.14% | 9957.40 | - | - |
| Wed 09 Apr, 2025 | 332.45 | 0% | 9957.40 | - | - |
| Tue 08 Apr, 2025 | 332.45 | 16.67% | 9957.40 | - | - |
| Mon 07 Apr, 2025 | 382.45 | 0% | 9957.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 442.75 | - | 14890.10 | - | - |
| Mon 21 Apr, 2025 | 442.75 | - | 14890.10 | - | - |
| Thu 17 Apr, 2025 | 442.75 | - | 14890.10 | - | - |
| Wed 16 Apr, 2025 | 442.75 | - | 14890.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 5493.55 | 0% | 38.90 | 1.33% | 3.8 |
| Mon 21 Apr, 2025 | 5493.55 | 0% | 115.00 | 36.36% | 3.75 |
| Thu 17 Apr, 2025 | 5493.55 | -13.04% | 214.30 | 323.08% | 2.75 |
| Wed 16 Apr, 2025 | 3984.80 | -14.81% | 567.90 | 333.33% | 0.57 |
| Tue 15 Apr, 2025 | 2853.00 | 1250% | 4409.75 | 0% | 0.11 |
| Fri 11 Apr, 2025 | 831.60 | - | 4409.75 | - | 1.5 |
| Wed 09 Apr, 2025 | 2894.10 | - | 9258.55 | - | - |
| Tue 08 Apr, 2025 | 2894.10 | - | 9258.55 | - | - |
| Mon 07 Apr, 2025 | 2894.10 | - | 9258.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 3366.00 | 0% | 13988.65 | - | - |
| Mon 21 Apr, 2025 | 3366.00 | 0% | 13988.65 | - | - |
| Thu 17 Apr, 2025 | 3366.00 | 0% | 13988.65 | - | - |
| Wed 16 Apr, 2025 | 3366.00 | 0% | 13988.65 | - | - |
| Tue 15 Apr, 2025 | 3366.00 | 600% | 13988.65 | - | - |
| Fri 11 Apr, 2025 | 665.35 | - | 13988.65 | - | - |
| Wed 09 Apr, 2025 | 530.35 | - | 13988.65 | - | - |
| Tue 08 Apr, 2025 | 530.35 | - | 13988.65 | - | - |
| Mon 07 Apr, 2025 | 530.35 | - | 13988.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 7390.00 | -4.12% | 29.45 | -23.45% | 1.27 |
| Mon 21 Apr, 2025 | 6496.95 | -7.95% | 74.70 | 0.52% | 1.6 |
| Thu 17 Apr, 2025 | 6577.75 | -26.46% | 158.05 | 34.03% | 1.46 |
| Wed 16 Apr, 2025 | 4825.60 | -8.18% | 406.80 | 22.55% | 0.8 |
| Tue 15 Apr, 2025 | 3656.55 | -17.68% | 893.60 | 1019.05% | 0.6 |
| Fri 11 Apr, 2025 | 1160.25 | -9.7% | 3610.05 | 75% | 0.04 |
| Wed 09 Apr, 2025 | 518.30 | -11.74% | 7017.70 | 140% | 0.02 |
| Tue 08 Apr, 2025 | 507.95 | 0.68% | 10200.00 | 0% | 0.01 |
| Mon 07 Apr, 2025 | 412.30 | 14.73% | 10200.00 | 25% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 632.65 | - | 1863.00 | 0% | - |
| Mon 21 Apr, 2025 | 632.65 | - | 1863.00 | 0% | - |
| Thu 17 Apr, 2025 | 632.65 | - | 1863.00 | 0% | - |
| Wed 16 Apr, 2025 | 632.65 | - | 1863.00 | 0% | - |
| Tue 15 Apr, 2025 | 632.65 | - | 1863.00 | - | - |
| Fri 11 Apr, 2025 | 632.65 | - | 13101.85 | - | - |
| Wed 09 Apr, 2025 | 632.65 | - | 13101.85 | - | - |
| Tue 08 Apr, 2025 | 632.65 | - | 13101.85 | - | - |
| Mon 07 Apr, 2025 | 632.65 | - | 13101.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 9000.00 | 0% | 22.70 | -30% | 2.33 |
| Mon 21 Apr, 2025 | 7012.35 | 0% | 60.00 | 5.26% | 3.33 |
| Thu 17 Apr, 2025 | 4875.60 | 0% | 125.45 | 11.76% | 3.17 |
| Wed 16 Apr, 2025 | 4875.60 | 0% | 278.00 | - | 2.83 |
| Tue 15 Apr, 2025 | 4000.00 | - | 7933.10 | - | - |
| Fri 11 Apr, 2025 | 3535.40 | - | 7933.10 | - | - |
| Wed 09 Apr, 2025 | 3535.40 | - | 7933.10 | - | - |
| Tue 08 Apr, 2025 | 3535.40 | - | 7933.10 | - | - |
| Mon 07 Apr, 2025 | 3535.40 | - | 7933.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 6817.25 | 0% | 12231.55 | - | - |
| Mon 21 Apr, 2025 | 6817.25 | 0% | 12231.55 | - | - |
| Thu 17 Apr, 2025 | 6817.25 | -25% | 12231.55 | - | - |
| Wed 16 Apr, 2025 | 4516.05 | 0% | 12231.55 | - | - |
| Tue 15 Apr, 2025 | 4516.05 | 700% | 12231.55 | - | - |
| Fri 11 Apr, 2025 | 656.60 | 0% | 12231.55 | - | - |
| Wed 09 Apr, 2025 | 656.60 | 0% | 12231.55 | - | - |
| Tue 08 Apr, 2025 | 656.60 | -66.67% | 12231.55 | - | - |
| Mon 07 Apr, 2025 | 877.90 | 0% | 12231.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 8625.00 | 0% | 20.80 | -8.8% | 11.4 |
| Mon 21 Apr, 2025 | 8625.00 | -16.67% | 40.00 | -1.57% | 12.5 |
| Thu 17 Apr, 2025 | 7580.40 | 0% | 86.35 | -13.01% | 10.58 |
| Wed 16 Apr, 2025 | 6235.10 | 0% | 213.45 | 97.3% | 12.17 |
| Tue 15 Apr, 2025 | 5289.15 | 100% | 528.60 | - | 6.17 |
| Fri 11 Apr, 2025 | 2271.55 | 100% | 7308.50 | - | - |
| Wed 09 Apr, 2025 | 676.10 | 0% | 7308.50 | - | - |
| Tue 08 Apr, 2025 | 676.10 | 0% | 7308.50 | - | - |
| Mon 07 Apr, 2025 | 676.10 | 0% | 7308.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 5448.35 | 0% | 11379.60 | - | - |
| Mon 21 Apr, 2025 | 5448.35 | 0% | 11379.60 | - | - |
| Thu 17 Apr, 2025 | 5448.35 | 0% | 11379.60 | - | - |
| Wed 16 Apr, 2025 | 5448.35 | 0% | 11379.60 | - | - |
| Tue 15 Apr, 2025 | 5448.35 | -75% | 11379.60 | - | - |
| Fri 11 Apr, 2025 | 1550.05 | -20% | 11379.60 | - | - |
| Wed 09 Apr, 2025 | 865.65 | 0% | 11379.60 | - | - |
| Tue 08 Apr, 2025 | 1093.70 | 0% | 11379.60 | - | - |
| Mon 07 Apr, 2025 | 1093.70 | 0% | 11379.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 10600.00 | -5.88% | 20.20 | -11.11% | 1 |
| Mon 21 Apr, 2025 | 9600.00 | 0% | 22.00 | -5.26% | 1.06 |
| Thu 17 Apr, 2025 | 9356.90 | 0% | 70.00 | 5.56% | 1.12 |
| Wed 16 Apr, 2025 | 6300.00 | 0% | 170.00 | 5.88% | 1.06 |
| Tue 15 Apr, 2025 | 6300.00 | -22.73% | 402.55 | 325% | 1 |
| Fri 11 Apr, 2025 | 2326.40 | 100% | 1888.20 | - | 0.18 |
| Wed 09 Apr, 2025 | 926.60 | 10% | 6710.45 | - | - |
| Tue 08 Apr, 2025 | 945.00 | 11.11% | 6710.45 | - | - |
| Mon 07 Apr, 2025 | 997.10 | 0% | 6710.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 1046.10 | - | 18.00 | -42.11% | - |
| Mon 21 Apr, 2025 | 1046.10 | - | 446.40 | 0% | - |
| Thu 17 Apr, 2025 | 1046.10 | - | 446.40 | 0% | - |
| Wed 16 Apr, 2025 | 1046.10 | - | 446.40 | 0% | - |
| Tue 15 Apr, 2025 | 1046.10 | - | 446.40 | 46.15% | - |
| Fri 11 Apr, 2025 | 1046.10 | - | 1752.90 | 550% | - |
| Wed 09 Apr, 2025 | 1046.10 | - | 5564.10 | - | - |
| Tue 08 Apr, 2025 | 1046.10 | - | 10548.15 | - | - |
| Mon 07 Apr, 2025 | 1046.10 | - | 10548.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 11780.00 | -6.67% | 19.40 | -13.51% | 1.52 |
| Mon 21 Apr, 2025 | 10801.75 | 0% | 40.00 | 0% | 1.64 |
| Thu 17 Apr, 2025 | 8661.75 | -2.17% | 55.20 | -7.5% | 1.64 |
| Wed 16 Apr, 2025 | 8267.95 | -6.12% | 167.45 | 6.67% | 1.74 |
| Tue 15 Apr, 2025 | 7204.50 | -5.77% | 319.20 | 22.95% | 1.53 |
| Fri 11 Apr, 2025 | 3024.65 | 57.58% | 1588.30 | - | 1.17 |
| Wed 09 Apr, 2025 | 1074.60 | 0% | 6139.75 | - | - |
| Tue 08 Apr, 2025 | 1200.00 | 0% | 6139.75 | - | - |
| Mon 07 Apr, 2025 | 1200.00 | 0% | 6139.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 6987.35 | 0% | 9739.25 | - | - |
| Mon 21 Apr, 2025 | 6987.35 | 0% | 9739.25 | - | - |
| Thu 17 Apr, 2025 | 6987.35 | 0% | 9739.25 | - | - |
| Wed 16 Apr, 2025 | 6987.35 | 0% | 9739.25 | - | - |
| Tue 15 Apr, 2025 | 6987.35 | 0% | 9739.25 | - | - |
| Fri 11 Apr, 2025 | 3000.00 | -5.26% | 9739.25 | - | - |
| Wed 09 Apr, 2025 | 1459.15 | 0% | 9739.25 | - | - |
| Tue 08 Apr, 2025 | 1459.15 | 5.56% | 9739.25 | - | - |
| Mon 07 Apr, 2025 | 1474.90 | 0% | 9739.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 12783.90 | 2.34% | 14.50 | -21.94% | 1.28 |
| Mon 21 Apr, 2025 | 11251.25 | -1.83% | 31.00 | -11.11% | 1.68 |
| Thu 17 Apr, 2025 | 11350.00 | -3.54% | 55.00 | -15.63% | 1.86 |
| Wed 16 Apr, 2025 | 9407.85 | -4.24% | 101.85 | 19.11% | 2.12 |
| Tue 15 Apr, 2025 | 7942.25 | -14.18% | 257.80 | 130.29% | 1.71 |
| Fri 11 Apr, 2025 | 3546.00 | -14.33% | 1221.05 | 212.5% | 0.64 |
| Wed 09 Apr, 2025 | 1687.85 | -3.31% | 4295.10 | 3.7% | 0.17 |
| Tue 08 Apr, 2025 | 1560.70 | -5.14% | 4237.85 | 5.88% | 0.16 |
| Mon 07 Apr, 2025 | 1259.85 | 40% | 6302.95 | -1.92% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 4999.00 | 0% | 8955.00 | - | - |
| Mon 21 Apr, 2025 | 4999.00 | 0% | 8955.00 | - | - |
| Thu 17 Apr, 2025 | 4999.00 | 0% | 8955.00 | - | - |
| Wed 16 Apr, 2025 | 4999.00 | 0% | 8955.00 | - | - |
| Tue 15 Apr, 2025 | 4999.00 | 0% | 8955.00 | - | - |
| Fri 11 Apr, 2025 | 3382.55 | 9.09% | 8955.00 | - | - |
| Wed 09 Apr, 2025 | 1930.30 | -8.33% | 8955.00 | - | - |
| Tue 08 Apr, 2025 | 1701.00 | -7.69% | 8955.00 | - | - |
| Mon 07 Apr, 2025 | 1250.00 | -7.14% | 8955.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 8226.80 | 0% | 89.25 | 0% | 1.68 |
| Mon 21 Apr, 2025 | 8226.80 | 0% | 89.25 | 0% | 1.68 |
| Thu 17 Apr, 2025 | 8226.80 | 0% | 89.25 | 122.58% | 1.68 |
| Wed 16 Apr, 2025 | 8226.80 | 0% | 67.00 | 0% | 0.76 |
| Tue 15 Apr, 2025 | 8226.80 | -2.38% | 223.20 | -6.06% | 0.76 |
| Fri 11 Apr, 2025 | 4467.15 | -48.78% | 940.25 | 106.25% | 0.79 |
| Wed 09 Apr, 2025 | 2080.60 | 5.13% | 3101.40 | 0% | 0.2 |
| Tue 08 Apr, 2025 | 1999.50 | 27.87% | 3101.40 | -5.88% | 0.21 |
| Mon 07 Apr, 2025 | 1546.90 | -6.15% | 4002.45 | 0% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 4940.00 | 0% | 83.25 | 0% | 3.5 |
| Mon 21 Apr, 2025 | 4940.00 | 0% | 83.25 | 0% | 3.5 |
| Thu 17 Apr, 2025 | 4940.00 | 0% | 83.25 | 0% | 3.5 |
| Wed 16 Apr, 2025 | 4940.00 | 0% | 83.25 | 25% | 3.5 |
| Tue 15 Apr, 2025 | 4940.00 | 0% | 3148.95 | 0% | 2.8 |
| Fri 11 Apr, 2025 | 4940.00 | -37.5% | 3148.95 | 0% | 2.8 |
| Wed 09 Apr, 2025 | 2244.40 | -5.88% | 3148.95 | -3.45% | 1.75 |
| Tue 08 Apr, 2025 | 2362.50 | -10.53% | 2694.30 | -3.33% | 1.71 |
| Mon 07 Apr, 2025 | 2150.00 | 0% | 4040.95 | -34.78% | 1.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 14704.95 | -2.44% | 7.95 | -7.89% | 1.75 |
| Mon 21 Apr, 2025 | 13556.80 | 0% | 20.00 | -8.43% | 1.85 |
| Thu 17 Apr, 2025 | 12520.55 | 0% | 31.50 | -3.49% | 2.02 |
| Wed 16 Apr, 2025 | 11000.00 | -2.38% | 107.50 | -2.27% | 2.1 |
| Tue 15 Apr, 2025 | 6899.00 | -4.55% | 189.70 | 51.72% | 2.1 |
| Fri 11 Apr, 2025 | 5010.95 | -34.33% | 811.20 | 52.63% | 1.32 |
| Wed 09 Apr, 2025 | 2642.40 | -17.28% | 2009.40 | 11.76% | 0.57 |
| Tue 08 Apr, 2025 | 2473.85 | 32.79% | 2546.00 | 21.43% | 0.42 |
| Mon 07 Apr, 2025 | 1672.20 | -4.69% | 3849.35 | 12% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 9242.60 | 0% | 41.40 | 0% | 0.47 |
| Mon 21 Apr, 2025 | 9242.60 | 0% | 41.40 | 0% | 0.47 |
| Thu 17 Apr, 2025 | 9242.60 | 0% | 41.40 | 0% | 0.47 |
| Wed 16 Apr, 2025 | 9242.60 | 0% | 41.40 | 0% | 0.47 |
| Tue 15 Apr, 2025 | 9242.60 | 11.76% | 362.65 | 50% | 0.47 |
| Fri 11 Apr, 2025 | 4573.30 | 0% | 782.55 | -14.29% | 0.35 |
| Wed 09 Apr, 2025 | 2763.30 | 54.55% | 3028.15 | 40% | 0.41 |
| Tue 08 Apr, 2025 | 2756.15 | 266.67% | 2381.85 | 25% | 0.45 |
| Mon 07 Apr, 2025 | 2522.25 | 200% | 2519.55 | 0% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 8550.00 | 0% | 10.00 | -15.38% | 18.86 |
| Mon 21 Apr, 2025 | 8550.00 | 0% | 18.65 | 0% | 22.29 |
| Thu 17 Apr, 2025 | 8550.00 | 0% | 120.45 | 0% | 22.29 |
| Wed 16 Apr, 2025 | 8550.00 | 0% | 120.45 | 1.3% | 22.29 |
| Tue 15 Apr, 2025 | 8550.00 | 16.67% | 166.80 | 129.85% | 22 |
| Fri 11 Apr, 2025 | 4907.65 | -14.29% | 601.10 | 103.03% | 11.17 |
| Wed 09 Apr, 2025 | 3205.25 | 75% | 1680.00 | 26.92% | 4.71 |
| Tue 08 Apr, 2025 | 2950.00 | 100% | 3977.75 | 0% | 6.5 |
| Mon 07 Apr, 2025 | 4449.60 | 0% | 3977.75 | 0% | 13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 12927.90 | 0% | 20.05 | -50% | 1.5 |
| Mon 21 Apr, 2025 | 12927.90 | 0% | 20.20 | 0% | 3 |
| Thu 17 Apr, 2025 | 12927.90 | 0% | 40.90 | 0% | 3 |
| Wed 16 Apr, 2025 | 2695.95 | 0% | 40.90 | 100% | 3 |
| Tue 15 Apr, 2025 | 2695.95 | 0% | 1458.90 | 0% | 1.5 |
| Fri 11 Apr, 2025 | 2695.95 | 0% | 1458.90 | 0% | 1.5 |
| Wed 09 Apr, 2025 | 2695.95 | 0% | 1458.90 | 200% | 1.5 |
| Tue 08 Apr, 2025 | 2695.95 | 0% | 2885.95 | - | 0.5 |
| Mon 07 Apr, 2025 | 2447.00 | - | 6770.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Mon 21 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Thu 17 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Wed 16 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Tue 15 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Fri 11 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Wed 09 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Tue 08 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Mon 07 Apr, 2025 | 7183.65 | - | 1535.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Mon 21 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Thu 17 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Wed 16 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Tue 15 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Fri 11 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Wed 09 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Tue 08 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Mon 07 Apr, 2025 | 2539.00 | - | 6106.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 16300.00 | 0% | 11.30 | -3.86% | 14.25 |
| Mon 21 Apr, 2025 | 16300.00 | -6.67% | 20.05 | -10.94% | 14.82 |
| Thu 17 Apr, 2025 | 16000.00 | 0% | 62.35 | -4.9% | 15.53 |
| Wed 16 Apr, 2025 | 6789.75 | 0% | 82.35 | 8.65% | 16.33 |
| Tue 15 Apr, 2025 | 6789.75 | 0% | 110.80 | 87.92% | 15.03 |
| Fri 11 Apr, 2025 | 6789.75 | -3.23% | 449.10 | 58.94% | 8 |
| Wed 09 Apr, 2025 | 4454.00 | -8.82% | 1033.00 | -1.31% | 4.87 |
| Tue 08 Apr, 2025 | 4302.95 | -42.37% | 1436.80 | 8.51% | 4.5 |
| Mon 07 Apr, 2025 | 3395.20 | 436.36% | 2380.25 | -16.07% | 2.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Mon 21 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Thu 17 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Wed 16 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Tue 15 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Fri 11 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Wed 09 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Tue 08 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Mon 07 Apr, 2025 | 2898.65 | - | 5477.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 8382.95 | - | 20.00 | 0% | - |
| Mon 21 Apr, 2025 | 8382.95 | - | 20.00 | -7.14% | - |
| Thu 17 Apr, 2025 | 8382.95 | - | 399.10 | 0% | - |
| Wed 16 Apr, 2025 | 8382.95 | - | 399.10 | 0% | - |
| Tue 15 Apr, 2025 | 8382.95 | - | 399.10 | 0% | - |
| Fri 11 Apr, 2025 | 8382.95 | - | 399.10 | 100% | - |
| Wed 09 Apr, 2025 | 8382.95 | - | 779.90 | 40% | - |
| Tue 08 Apr, 2025 | 8382.95 | - | 615.00 | 0% | - |
| Mon 07 Apr, 2025 | 8382.95 | - | 615.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Mon 21 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Thu 17 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Wed 16 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Tue 15 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Fri 11 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Wed 09 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Tue 08 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Mon 07 Apr, 2025 | 3294.55 | - | 4884.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 9025.30 | - | 19.70 | 0% | - |
| Mon 21 Apr, 2025 | 9025.30 | - | 19.70 | -7.69% | - |
| Thu 17 Apr, 2025 | 9025.30 | - | 70.00 | 0% | - |
| Wed 16 Apr, 2025 | 9025.30 | - | 70.00 | -13.33% | - |
| Tue 15 Apr, 2025 | 9025.30 | - | 90.00 | 42.86% | - |
| Fri 11 Apr, 2025 | 9025.30 | - | 1740.05 | 0% | - |
| Wed 09 Apr, 2025 | 9025.30 | - | 1740.05 | 0% | - |
| Tue 08 Apr, 2025 | 9025.30 | - | 1740.05 | 0% | - |
| Mon 07 Apr, 2025 | 9025.30 | - | 1740.05 | 16.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Mon 21 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Thu 17 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Wed 16 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Tue 15 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Fri 11 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Wed 09 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Tue 08 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Mon 07 Apr, 2025 | 3727.85 | - | 4328.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 9695.40 | - | 19.00 | -5.88% | - |
| Mon 21 Apr, 2025 | 9695.40 | - | 20.00 | 0% | - |
| Thu 17 Apr, 2025 | 9695.40 | - | 20.00 | -43.33% | - |
| Wed 16 Apr, 2025 | 9695.40 | - | 60.00 | -6.25% | - |
| Tue 15 Apr, 2025 | 9695.40 | - | 80.00 | 10.34% | - |
| Fri 11 Apr, 2025 | 9695.40 | - | 293.70 | 123.08% | - |
| Wed 09 Apr, 2025 | 9695.40 | - | 283.25 | 0% | - |
| Tue 08 Apr, 2025 | 9695.40 | - | 283.25 | 0% | - |
| Mon 07 Apr, 2025 | 9695.40 | - | 283.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 4199.50 | - | 762.30 | 0% | - |
| Mon 21 Apr, 2025 | 4199.50 | - | 762.30 | 0% | - |
| Thu 17 Apr, 2025 | 4199.50 | - | 762.30 | 0% | - |
| Wed 16 Apr, 2025 | 4199.50 | - | 762.30 | 0% | - |
| Tue 15 Apr, 2025 | 4199.50 | - | 762.30 | 0% | - |
| Fri 11 Apr, 2025 | 4199.50 | - | 762.30 | 0% | - |
| Wed 09 Apr, 2025 | 4199.50 | - | 762.30 | - | - |
| Tue 08 Apr, 2025 | 4199.50 | - | 3810.95 | - | - |
| Mon 07 Apr, 2025 | 4199.50 | - | 3810.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 10397.90 | - | 610.00 | 0% | - |
| Mon 21 Apr, 2025 | 10397.90 | - | 610.00 | 0% | - |
| Thu 17 Apr, 2025 | 10397.90 | - | 610.00 | 0% | - |
| Wed 16 Apr, 2025 | 10397.90 | - | 610.00 | 0% | - |
| Tue 15 Apr, 2025 | 10397.90 | - | 610.00 | 0% | - |
| Fri 11 Apr, 2025 | 10397.90 | - | 610.00 | 0% | - |
| Wed 09 Apr, 2025 | 10397.90 | - | 610.00 | - | - |
| Tue 08 Apr, 2025 | 10397.90 | - | 2011.90 | - | - |
| Mon 07 Apr, 2025 | 10397.90 | - | 2011.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Mon 21 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Thu 17 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Wed 16 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Tue 15 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Fri 11 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Wed 09 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Tue 08 Apr, 2025 | 4710.50 | - | 3332.90 | - | - |
| Fri 28 Mar, 2025 | 4710.50 | - | 3332.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 18350.00 | - | 14.00 | -33.47% | - |
| Mon 21 Apr, 2025 | 18350.00 | - | 15.00 | 4.03% | - |
| Thu 17 Apr, 2025 | 18350.00 | - | 33.10 | 2.39% | - |
| Wed 16 Apr, 2025 | 18350.00 | 0% | 55.20 | -0.43% | - |
| Tue 15 Apr, 2025 | 9500.00 | 0% | 77.70 | 51.97% | 462 |
| Fri 11 Apr, 2025 | 9500.00 | 0% | 186.35 | 24.59% | 304 |
| Wed 09 Apr, 2025 | 9500.00 | 0% | 286.20 | -5.06% | 244 |
| Tue 08 Apr, 2025 | 9500.00 | 0% | 469.95 | 3.63% | 257 |
| Mon 07 Apr, 2025 | 9500.00 | 0% | 889.75 | 25.89% | 248 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Mon 21 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Thu 17 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Wed 16 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Tue 15 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Fri 11 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Wed 09 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Tue 08 Apr, 2025 | 5260.20 | - | 2893.50 | - | - |
| Fri 28 Mar, 2025 | 5260.20 | - | 2893.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Mon 21 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Thu 17 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Wed 16 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Tue 15 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Fri 11 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Wed 09 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Tue 08 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Mon 07 Apr, 2025 | 11866.55 | - | 1513.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Wed 26 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Tue 25 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Mon 24 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Fri 21 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Thu 20 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Wed 19 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Tue 18 Mar, 2025 | 5848.85 | - | 2493.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Mon 21 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Thu 17 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Wed 16 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Tue 15 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Fri 11 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Wed 09 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Tue 08 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Mon 07 Apr, 2025 | 12638.75 | - | 1302.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Wed 26 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Tue 25 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Mon 24 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Fri 21 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Thu 20 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Wed 19 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Tue 18 Mar, 2025 | 6475.85 | - | 2131.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 13433.50 | - | 20.00 | 60% | - |
| Mon 21 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Thu 17 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Wed 16 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Tue 15 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Fri 11 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Wed 09 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Tue 08 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Mon 07 Apr, 2025 | 13433.50 | - | 141.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Wed 26 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Tue 25 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Mon 24 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Fri 21 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Thu 20 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Wed 19 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Tue 18 Mar, 2025 | 7140.35 | - | 1806.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Mon 21 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Thu 17 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Wed 16 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Tue 15 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Fri 11 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Wed 09 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Tue 08 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Mon 07 Apr, 2025 | 14249.45 | - | 108.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Wed 26 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Tue 25 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Mon 24 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Fri 21 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Thu 20 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Wed 19 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Tue 18 Mar, 2025 | 7845.75 | - | 1522.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 15085.20 | - | 20.00 | 0% | - |
| Mon 21 Apr, 2025 | 15085.20 | - | 20.00 | 0% | - |
| Thu 17 Apr, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Wed 16 Apr, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Tue 15 Apr, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Fri 11 Apr, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Wed 09 Apr, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Tue 08 Apr, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Fri 28 Mar, 2025 | 15085.20 | - | 700.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Wed 26 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Tue 25 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Mon 24 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Fri 21 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Thu 20 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Wed 19 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Tue 18 Mar, 2025 | 8577.80 | - | 1265.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Mon 21 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Thu 17 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Wed 16 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Tue 15 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Fri 11 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Wed 09 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Tue 08 Apr, 2025 | 15939.30 | - | 669.70 | - | - |
| Fri 28 Mar, 2025 | 15939.30 | - | 669.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Wed 26 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Tue 25 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Mon 24 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Fri 21 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Thu 20 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Wed 19 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Tue 18 Mar, 2025 | 9345.40 | - | 1044.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 22 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Mon 21 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Thu 17 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Wed 16 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Tue 15 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Fri 11 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Wed 09 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Tue 08 Apr, 2025 | 16810.25 | - | 557.35 | - | - |
| Fri 28 Mar, 2025 | 16810.25 | - | 557.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Wed 26 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Tue 25 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Mon 24 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Fri 21 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Thu 20 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Wed 19 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Tue 18 Mar, 2025 | 10143.15 | - | 853.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Wed 26 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Tue 25 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Mon 24 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Fri 21 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Thu 20 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Wed 19 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Tue 18 Mar, 2025 | 17696.65 | - | 460.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Wed 26 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Tue 25 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Mon 24 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Fri 21 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Thu 20 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Wed 19 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Tue 18 Mar, 2025 | 10968.70 | - | 689.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Wed 26 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Tue 25 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Mon 24 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Fri 21 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Thu 20 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Wed 19 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Tue 18 Mar, 2025 | 18596.95 | - | 377.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Wed 26 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Tue 25 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Mon 24 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Fri 21 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Thu 20 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Wed 19 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Tue 18 Mar, 2025 | 19465.55 | - | 213.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Wed 26 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Tue 25 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Mon 24 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Fri 21 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Thu 20 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Wed 19 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Tue 18 Mar, 2025 | 20433.65 | - | 247.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Wed 26 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Tue 25 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Mon 24 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Fri 21 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Thu 20 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Wed 19 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Tue 18 Mar, 2025 | 19545.90 | - | 181.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Wed 26 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Tue 25 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Mon 24 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Fri 21 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Thu 20 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Wed 19 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Tue 18 Mar, 2025 | 22309.65 | - | 156.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Wed 26 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Tue 25 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Mon 24 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Fri 21 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Thu 20 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Wed 19 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
| Tue 18 Mar, 2025 | 19169.45 | - | 171.45 | - | - |
Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
NIFTY: 24186.45 at (10:40 23 Wed April)
0.08% from prev closing of 24167.25
Nifty Today Live Predictions
Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE
BANKNIFTY: 55277.40 at (10:40 23 Wed April)
-0.66% from prev closing of 55647.20
BANKNifty Today Live Predictions
BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE
FINNIFTY: 26407.85 at (10:40 23 Wed April)
-0.81% from prev closing of 26624.80
FINNifty Today Live Predictions
FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE
Today Top Gainers
Au Small Finance Bank Ltd 4.26% at 646.400 Kpit Technologies Limited 2.06% at 1206.200 Oracle Financial Services Software Limited 2% at 8461.000 Sona Blw Precision Frgs L 1.93% at 461.750 Infosys Limited 1.93% at 1473.900 View full list of current gainers
![MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)