Android App
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice
MRF Call Put options target price & charts for MRF Limited
MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for MRF LTD MRF is 5
MRF Most Active Call Put Options
If you want a more indepth
option chain analysis of MRF Limited, then click here
Available expiries for MRF
MRF Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
MRF SPOT Price: 109474.85 as on 14 Feb, 2025
MRF Limited (MRF) target & price
MRF Target | Price |
Target up: | 111609.55 |
Target up: | 110542.2 |
Target up: | 110036.8 |
Target up: | 109531.4 |
Target down: | 108464.05 |
Target down: | 107958.65 |
Target down: | 107453.25 |
Date | Close | Open | High | Low | Volume |
14 Fri Feb 2025 | 109474.85 | 109688.00 | 110598.75 | 108520.60 | 0 M |
13 Thu Feb 2025 | 109767.00 | 110000.00 | 110380.00 | 109039.50 | 0.01 M |
12 Wed Feb 2025 | 109394.15 | 108716.45 | 110967.50 | 106335.00 | 0.01 M |
11 Tue Feb 2025 | 108716.45 | 111458.00 | 111529.75 | 108419.25 | 0.01 M |
10 Mon Feb 2025 | 111036.20 | 113000.00 | 113393.35 | 110760.05 | 0.01 M |
07 Fri Feb 2025 | 112875.10 | 112450.00 | 115191.90 | 112300.20 | 0.01 M |
06 Thu Feb 2025 | 114128.90 | 115200.00 | 115399.90 | 110000.00 | 0.02 M |
05 Wed Feb 2025 | 114960.75 | 114933.00 | 115419.95 | 114325.10 | 0.01 M |
Maximum CALL writing has been for strikes: 120000 115000 125000 These will serve as resistance
Maximum PUT writing has been for strikes: 110000 104000 105000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 106000 108500 107000 105000
Put to Call Ratio (PCR) has decreased for strikes: 110500 103000 110000 104000
MRF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1848.95 | 1.08% | 1911.70 | 13.89% | 0.44 |
Thu 13 Feb, 2025 | 1963.70 | 52.46% | 1696.60 | 20% | 0.39 |
Wed 12 Feb, 2025 | 2200.00 | 27.08% | 3601.95 | -3.23% | 0.49 |
Tue 11 Feb, 2025 | 1925.25 | - | 2304.60 | - | 0.65 |
Mon 10 Feb, 2025 | 18250.40 | - | 238.05 | - | - |
Fri 07 Feb, 2025 | 18250.40 | - | 238.05 | - | - |
Thu 06 Feb, 2025 | 18250.40 | - | 238.05 | - | - |
Wed 05 Feb, 2025 | 18250.40 | - | 238.05 | - | - |
Tue 04 Feb, 2025 | 18250.40 | - | 238.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1593.75 | 9.6% | 1828.95 | -9% | 1 |
Thu 13 Feb, 2025 | 1807.50 | 23.75% | 1919.50 | -0.42% | 1.21 |
Wed 12 Feb, 2025 | 1874.65 | 19.85% | 2242.95 | -18.37% | 1.5 |
Tue 11 Feb, 2025 | 1709.20 | 345% | 2573.35 | -9.82% | 2.2 |
Mon 10 Feb, 2025 | 3008.20 | 33.33% | 1604.10 | -2.4% | 10.87 |
Fri 07 Feb, 2025 | 4621.70 | -6.25% | 1252.05 | -18.83% | 14.84 |
Thu 06 Feb, 2025 | 5696.35 | 92% | 1409.45 | 282.79% | 17.15 |
Wed 05 Feb, 2025 | 6568.85 | 13.64% | 1492.70 | 6.44% | 8.6 |
Tue 04 Feb, 2025 | 6100.00 | 0% | 1450.45 | -18.22% | 9.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1322.40 | 68.97% | 2323.55 | -18.18% | 0.37 |
Thu 13 Feb, 2025 | 1489.40 | 38.1% | 2465.40 | 4.76% | 0.76 |
Wed 12 Feb, 2025 | 1561.60 | 50% | 2200.00 | -4.55% | 1 |
Tue 11 Feb, 2025 | 1510.30 | 250% | 3173.70 | 46.67% | 1.57 |
Mon 10 Feb, 2025 | 4000.00 | 0% | 1734.00 | 36.36% | 3.75 |
Fri 07 Feb, 2025 | 4000.00 | 0% | 1267.90 | 0% | 2.75 |
Thu 06 Feb, 2025 | 4500.00 | - | 1535.95 | - | 2.75 |
Wed 05 Feb, 2025 | 17322.70 | - | 299.85 | - | - |
Tue 04 Feb, 2025 | 17322.70 | - | 299.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1169.60 | 9.09% | 2399.45 | -4.17% | 0.26 |
Thu 13 Feb, 2025 | 1370.75 | 27.91% | 2842.95 | 0% | 0.29 |
Wed 12 Feb, 2025 | 1486.20 | -29.51% | 2842.95 | 23.08% | 0.37 |
Tue 11 Feb, 2025 | 1305.75 | 67.89% | 3487.95 | 21.88% | 0.21 |
Mon 10 Feb, 2025 | 2520.45 | 73.02% | 2034.30 | 190.91% | 0.29 |
Fri 07 Feb, 2025 | 3992.95 | 3.28% | 1800.00 | 22.22% | 0.17 |
Thu 06 Feb, 2025 | 5075.50 | - | 1589.70 | 200% | 0.15 |
Wed 05 Feb, 2025 | 15901.00 | - | 2068.05 | 0% | - |
Tue 04 Feb, 2025 | 15901.00 | - | 2068.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 881.70 | 0% | 2526.40 | 0% | 0.17 |
Thu 13 Feb, 2025 | 1214.75 | -14.29% | 2526.40 | 0% | 0.17 |
Wed 12 Feb, 2025 | 1299.95 | -6.67% | 2526.40 | 0% | 0.14 |
Tue 11 Feb, 2025 | 1120.75 | -3.23% | 2526.40 | 0% | 0.13 |
Mon 10 Feb, 2025 | 2262.60 | 416.67% | 2657.35 | - | 0.13 |
Fri 07 Feb, 2025 | 3700.00 | -14.29% | 252.70 | - | - |
Thu 06 Feb, 2025 | 4564.50 | - | 252.70 | - | - |
Wed 05 Feb, 2025 | 19392.80 | - | 252.70 | - | - |
Tue 04 Feb, 2025 | 19392.80 | - | 252.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 875.80 | 3.4% | 3211.65 | -0.98% | 0.42 |
Thu 13 Feb, 2025 | 1022.00 | -0.84% | 3410.05 | -10.53% | 0.43 |
Wed 12 Feb, 2025 | 1134.00 | 6.28% | 3410.05 | -7.32% | 0.48 |
Tue 11 Feb, 2025 | 1034.60 | 40.25% | 3980.35 | -15.17% | 0.55 |
Mon 10 Feb, 2025 | 2001.30 | 148.44% | 2548.30 | 54.26% | 0.91 |
Fri 07 Feb, 2025 | 3214.35 | 39.13% | 1968.45 | -22.31% | 1.47 |
Thu 06 Feb, 2025 | 4357.90 | 411.11% | 2014.90 | 706.67% | 2.63 |
Wed 05 Feb, 2025 | 5105.00 | 0% | 2293.40 | 0% | 1.67 |
Tue 04 Feb, 2025 | 5105.00 | 0% | 2293.40 | 0% | 1.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 764.20 | -10.34% | 3758.15 | 0% | 0.08 |
Thu 13 Feb, 2025 | 845.50 | 0% | 3758.15 | 0% | 0.07 |
Wed 12 Feb, 2025 | 1126.50 | -6.45% | 4519.10 | 0% | 0.07 |
Tue 11 Feb, 2025 | 900.15 | 0% | 4519.10 | - | 0.06 |
Mon 10 Feb, 2025 | 1821.20 | 82.35% | 262.15 | - | - |
Fri 07 Feb, 2025 | 2726.70 | 54.55% | 262.15 | - | - |
Thu 06 Feb, 2025 | 3971.00 | - | 262.15 | - | - |
Wed 05 Feb, 2025 | 19701.50 | - | 262.15 | - | - |
Tue 04 Feb, 2025 | 19701.50 | - | 262.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 640.35 | -6.5% | 3589.40 | 0% | 0.41 |
Thu 13 Feb, 2025 | 795.55 | 11.24% | 3589.40 | 0% | 0.39 |
Wed 12 Feb, 2025 | 914.75 | 1.22% | 3589.40 | -14.4% | 0.43 |
Tue 11 Feb, 2025 | 793.15 | 17.14% | 4800.00 | -6.72% | 0.51 |
Mon 10 Feb, 2025 | 1618.30 | 40% | 3149.70 | -11.84% | 0.64 |
Fri 07 Feb, 2025 | 2783.15 | 18.11% | 2413.55 | 0.66% | 1.01 |
Thu 06 Feb, 2025 | 3739.25 | 477.27% | 2418.30 | 45.19% | 1.19 |
Wed 05 Feb, 2025 | 4467.40 | -24.14% | 2454.25 | -10.34% | 4.73 |
Tue 04 Feb, 2025 | 4565.65 | -14.71% | 2373.80 | 3.57% | 4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 490.00 | -1.75% | 4483.00 | 0% | 0.68 |
Thu 13 Feb, 2025 | 633.65 | -1.72% | 4483.00 | 0% | 0.67 |
Wed 12 Feb, 2025 | 717.55 | 5.45% | 4483.00 | -2.56% | 0.66 |
Tue 11 Feb, 2025 | 669.45 | 0% | 4483.00 | -2.5% | 0.71 |
Mon 10 Feb, 2025 | 1416.70 | 44.74% | 3480.75 | -16.67% | 0.73 |
Fri 07 Feb, 2025 | 2566.95 | 123.53% | 2626.10 | 2.13% | 1.26 |
Thu 06 Feb, 2025 | 3475.15 | 70% | 2609.05 | 291.67% | 2.76 |
Wed 05 Feb, 2025 | 4620.00 | 0% | 3252.00 | 0% | 1.2 |
Tue 04 Feb, 2025 | 4300.00 | 42.86% | 3252.00 | 0% | 1.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 471.05 | 9.84% | 4342.20 | 0% | 0.47 |
Thu 13 Feb, 2025 | 601.75 | 0% | 4342.20 | -3.88% | 0.51 |
Wed 12 Feb, 2025 | 688.65 | -4.93% | 4247.35 | 0.98% | 0.53 |
Tue 11 Feb, 2025 | 610.30 | 15.34% | 5750.00 | 4.08% | 0.5 |
Mon 10 Feb, 2025 | 1233.70 | -5.88% | 3800.00 | 1.03% | 0.56 |
Fri 07 Feb, 2025 | 2306.20 | 110.11% | 2926.95 | 31.08% | 0.52 |
Thu 06 Feb, 2025 | 3150.45 | 196.67% | 2839.40 | 428.57% | 0.83 |
Wed 05 Feb, 2025 | 4020.00 | 25% | 2799.85 | 27.27% | 0.47 |
Tue 04 Feb, 2025 | 4048.25 | -7.69% | 2800.50 | 450% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 367.80 | -14.81% | 4885.20 | 0% | 0.09 |
Thu 13 Feb, 2025 | 540.65 | -15.63% | 4885.20 | 0% | 0.07 |
Wed 12 Feb, 2025 | 614.50 | -8.57% | 4885.20 | 0% | 0.06 |
Tue 11 Feb, 2025 | 540.25 | 34.62% | 5295.95 | - | 0.06 |
Mon 10 Feb, 2025 | 1807.80 | 0% | 435.10 | - | - |
Fri 07 Feb, 2025 | 1807.80 | 62.5% | 435.10 | - | - |
Thu 06 Feb, 2025 | 2665.75 | - | 435.10 | - | - |
Wed 05 Feb, 2025 | 18574.90 | - | 435.10 | - | - |
Tue 04 Feb, 2025 | 18574.90 | - | 435.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 372.10 | -2.27% | 5014.90 | -2.63% | 0.13 |
Thu 13 Feb, 2025 | 447.30 | 6.12% | 5500.00 | 0% | 0.13 |
Wed 12 Feb, 2025 | 510.65 | 1.13% | 5500.00 | -2.56% | 0.14 |
Tue 11 Feb, 2025 | 455.25 | 22.95% | 6371.55 | -2.5% | 0.15 |
Mon 10 Feb, 2025 | 971.05 | 28.64% | 4471.45 | 19.4% | 0.18 |
Fri 07 Feb, 2025 | 1814.65 | 11.96% | 3489.15 | 13.56% | 0.2 |
Thu 06 Feb, 2025 | 2628.10 | 16.89% | 3313.95 | -15.11% | 0.2 |
Wed 05 Feb, 2025 | 3524.85 | 6.85% | 3439.80 | 19.83% | 0.27 |
Tue 04 Feb, 2025 | 3535.95 | 8.31% | 3175.10 | 12.62% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 388.60 | 0% | 6006.15 | 0% | 0.17 |
Thu 13 Feb, 2025 | 388.60 | 0% | 6006.15 | 0% | 0.17 |
Wed 12 Feb, 2025 | 388.60 | 100% | 6006.15 | 0% | 0.17 |
Tue 11 Feb, 2025 | 2333.10 | 0% | 6006.15 | 0% | 0.33 |
Mon 10 Feb, 2025 | 2333.10 | 0% | 2858.80 | 0% | 0.33 |
Fri 07 Feb, 2025 | 2333.10 | 50% | 2858.80 | 0% | 0.33 |
Thu 06 Feb, 2025 | 2935.65 | 100% | 4608.65 | -50% | 0.5 |
Wed 05 Feb, 2025 | 3000.00 | - | 4178.70 | 0% | 2 |
Tue 04 Feb, 2025 | 17677.25 | - | 4178.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 297.00 | 8.33% | 5823.70 | 0% | 0.16 |
Thu 13 Feb, 2025 | 330.45 | -17.56% | 4310.95 | 0% | 0.18 |
Wed 12 Feb, 2025 | 405.40 | 2.34% | 4310.95 | 0% | 0.15 |
Tue 11 Feb, 2025 | 351.85 | 9.4% | 4310.95 | 0% | 0.15 |
Mon 10 Feb, 2025 | 734.30 | 24.47% | 4310.95 | 0% | 0.16 |
Fri 07 Feb, 2025 | 1479.55 | 28.77% | 4310.95 | -26.92% | 0.2 |
Thu 06 Feb, 2025 | 2212.60 | 217.39% | 3800.00 | 62.5% | 0.36 |
Wed 05 Feb, 2025 | 2925.05 | 53.33% | 5014.55 | 0% | 0.7 |
Tue 04 Feb, 2025 | 2961.30 | -21.05% | 5014.55 | 0% | 1.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 612.60 | 0% | 6927.35 | 0% | 1.5 |
Thu 13 Feb, 2025 | 612.60 | 0% | 6927.35 | 0% | 1.5 |
Wed 12 Feb, 2025 | 612.60 | 0% | 6927.35 | 0% | 1.5 |
Tue 11 Feb, 2025 | 612.60 | 0% | 6927.35 | 50% | 1.5 |
Mon 10 Feb, 2025 | 612.60 | 0% | 4147.60 | 0% | 1 |
Fri 07 Feb, 2025 | 1310.85 | - | 4147.60 | 0% | 1 |
Thu 06 Feb, 2025 | 16793.70 | - | 5850.65 | - | - |
Wed 05 Feb, 2025 | 16793.70 | - | 628.85 | - | - |
Tue 04 Feb, 2025 | 16793.70 | - | 628.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 202.85 | -25.97% | 4964.20 | 0% | 0.04 |
Thu 13 Feb, 2025 | 270.00 | 0% | 4964.20 | 0% | 0.03 |
Wed 12 Feb, 2025 | 270.00 | 0% | 4964.20 | 0% | 0.03 |
Tue 11 Feb, 2025 | 256.40 | 6.94% | 4964.20 | 0% | 0.03 |
Mon 10 Feb, 2025 | 566.70 | 12.5% | 4964.20 | 0% | 0.03 |
Fri 07 Feb, 2025 | 1176.85 | 14.29% | 4964.20 | -33.33% | 0.03 |
Thu 06 Feb, 2025 | 1786.50 | 1766.67% | 4922.70 | 50% | 0.05 |
Wed 05 Feb, 2025 | 2343.40 | 0% | 4771.35 | 0% | 0.67 |
Tue 04 Feb, 2025 | 2343.40 | 0% | 4771.35 | 0% | 0.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 517.00 | 0% | 748.35 | - | - |
Thu 13 Feb, 2025 | 517.00 | 0% | 748.35 | - | - |
Wed 12 Feb, 2025 | 517.00 | 0% | 748.35 | - | - |
Tue 11 Feb, 2025 | 517.00 | 0% | 748.35 | - | - |
Mon 10 Feb, 2025 | 517.00 | 0% | 748.35 | - | - |
Fri 07 Feb, 2025 | 1700.10 | 0% | 748.35 | - | - |
Thu 06 Feb, 2025 | 1700.10 | - | 748.35 | - | - |
Wed 05 Feb, 2025 | 15925.75 | - | 748.35 | - | - |
Tue 04 Feb, 2025 | 15925.75 | - | 748.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 173.75 | 58.9% | 5737.80 | 0% | 0.04 |
Thu 13 Feb, 2025 | 193.20 | 4.29% | 5737.80 | 0% | 0.07 |
Wed 12 Feb, 2025 | 200.00 | -4.11% | 5737.80 | 0% | 0.07 |
Tue 11 Feb, 2025 | 218.40 | 62.22% | 5737.80 | 0% | 0.07 |
Mon 10 Feb, 2025 | 438.10 | -6.25% | 5737.80 | 0% | 0.11 |
Fri 07 Feb, 2025 | 895.00 | 20% | 5737.80 | -16.67% | 0.1 |
Thu 06 Feb, 2025 | 1412.20 | 81.82% | 5451.85 | 0% | 0.15 |
Wed 05 Feb, 2025 | 2200.00 | 83.33% | 4825.85 | 100% | 0.27 |
Tue 04 Feb, 2025 | 2020.00 | 20% | 5356.45 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 170.20 | 0% | 884.85 | - | - |
Thu 13 Feb, 2025 | 170.20 | 0% | 884.85 | - | - |
Wed 12 Feb, 2025 | 170.20 | 0% | 884.85 | - | - |
Tue 11 Feb, 2025 | 170.20 | 233.33% | 884.85 | - | - |
Mon 10 Feb, 2025 | 434.80 | 200% | 884.85 | - | - |
Fri 07 Feb, 2025 | 1368.15 | 0% | 884.85 | - | - |
Thu 06 Feb, 2025 | 1368.15 | - | 884.85 | - | - |
Wed 05 Feb, 2025 | 15074.80 | - | 884.85 | - | - |
Tue 04 Feb, 2025 | 15074.80 | - | 884.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 720.65 | 0% | 3267.45 | - | - |
Thu 13 Feb, 2025 | 720.65 | 0% | 3267.45 | - | - |
Wed 12 Feb, 2025 | 720.65 | 0% | 3267.45 | - | - |
Tue 11 Feb, 2025 | 720.65 | 0% | 3267.45 | - | - |
Mon 10 Feb, 2025 | 720.65 | 0% | 3267.45 | - | - |
Fri 07 Feb, 2025 | 720.65 | 0% | 3267.45 | - | - |
Thu 06 Feb, 2025 | 1208.20 | 77.78% | 3267.45 | - | - |
Wed 05 Feb, 2025 | 1483.45 | 80% | 3267.45 | - | - |
Tue 04 Feb, 2025 | 1493.70 | 0% | 3267.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1129.65 | 0% | 6021.15 | 0% | 0.13 |
Thu 13 Feb, 2025 | 1129.65 | 0% | 6021.15 | 0% | 0.13 |
Wed 12 Feb, 2025 | 1129.65 | 0% | 6021.15 | 0% | 0.13 |
Tue 11 Feb, 2025 | 1129.65 | 0% | 6021.15 | 0% | 0.13 |
Mon 10 Feb, 2025 | 1129.65 | 0% | 6021.15 | 0% | 0.13 |
Fri 07 Feb, 2025 | 1129.65 | 33.33% | 6021.15 | 0% | 0.13 |
Thu 06 Feb, 2025 | 1108.00 | 200% | 6021.15 | - | 0.17 |
Wed 05 Feb, 2025 | 1315.15 | 0% | 1039.70 | - | - |
Tue 04 Feb, 2025 | 1315.15 | 0% | 1039.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 135.70 | -1.66% | 7699.00 | 0% | 0.05 |
Thu 13 Feb, 2025 | 137.70 | 5.36% | 7699.00 | 0% | 0.05 |
Wed 12 Feb, 2025 | 149.30 | 5.93% | 7699.00 | 0% | 0.05 |
Tue 11 Feb, 2025 | 138.55 | -0.19% | 7699.00 | 0% | 0.06 |
Mon 10 Feb, 2025 | 275.60 | 51.69% | 7699.00 | 0% | 0.06 |
Fri 07 Feb, 2025 | 575.55 | 5.29% | 7699.00 | -2.2% | 0.09 |
Thu 06 Feb, 2025 | 935.65 | 150.13% | 6722.95 | 1.11% | 0.09 |
Wed 05 Feb, 2025 | 1585.55 | 9.78% | 6364.10 | -3.23% | 0.23 |
Tue 04 Feb, 2025 | 1527.15 | 16.23% | 6406.75 | 0% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 527.55 | 0% | 8015.20 | 0% | 0.23 |
Thu 13 Feb, 2025 | 527.55 | 0% | 8015.20 | 0% | 0.23 |
Wed 12 Feb, 2025 | 527.55 | 0% | 8015.20 | 0% | 0.23 |
Tue 11 Feb, 2025 | 527.55 | 0% | 8015.20 | 0% | 0.23 |
Mon 10 Feb, 2025 | 527.55 | 0% | 8015.20 | 0% | 0.23 |
Fri 07 Feb, 2025 | 527.55 | 342.86% | 8015.20 | 0% | 0.23 |
Thu 06 Feb, 2025 | 750.00 | - | 8015.20 | - | 1 |
Wed 05 Feb, 2025 | 13429.40 | - | 1214.40 | - | - |
Fri 31 Jan, 2025 | 13429.40 | - | 1214.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 402.00 | 0% | 10525.50 | 0% | 0.39 |
Thu 13 Feb, 2025 | 402.00 | 0% | 10525.50 | 0% | 0.39 |
Wed 12 Feb, 2025 | 402.00 | 0% | 10525.50 | 0% | 0.39 |
Tue 11 Feb, 2025 | 402.00 | 0% | 10525.50 | 0% | 0.39 |
Mon 10 Feb, 2025 | 402.00 | 0% | 10525.50 | 0% | 0.39 |
Fri 07 Feb, 2025 | 402.00 | 63.64% | 10525.50 | 0% | 0.39 |
Thu 06 Feb, 2025 | 612.80 | - | 10525.50 | 600% | 0.64 |
Wed 05 Feb, 2025 | 8849.50 | - | 8399.00 | 0% | - |
Tue 04 Feb, 2025 | 8849.50 | - | 8399.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Thu 30 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Wed 29 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Tue 28 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Mon 27 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Fri 24 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Thu 23 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Wed 22 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Tue 21 Jan, 2025 | 12637.75 | - | 1410.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 101.00 | -9.52% | 11227.85 | 0% | 0.11 |
Thu 13 Feb, 2025 | 103.45 | -2.12% | 11227.85 | 0% | 0.1 |
Wed 12 Feb, 2025 | 97.25 | 3.06% | 11227.85 | 0% | 0.09 |
Tue 11 Feb, 2025 | 107.85 | 2.69% | 11227.85 | 0% | 0.1 |
Mon 10 Feb, 2025 | 186.50 | 17.99% | 11227.85 | 0% | 0.1 |
Fri 07 Feb, 2025 | 352.95 | -12.09% | 11227.85 | 0% | 0.12 |
Thu 06 Feb, 2025 | 612.25 | 29.52% | 11227.85 | 1000% | 0.1 |
Wed 05 Feb, 2025 | 1128.25 | -10.75% | 8018.00 | 0% | 0.01 |
Tue 04 Feb, 2025 | 1054.90 | 6.29% | 8018.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Thu 30 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Wed 29 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Tue 28 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Mon 27 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Fri 24 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Thu 23 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Wed 22 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Tue 21 Jan, 2025 | 11868.45 | - | 1628.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 49.40 | 0% | 9159.85 | 0% | 0.05 |
Thu 13 Feb, 2025 | 49.40 | 0% | 9159.85 | 0% | 0.05 |
Wed 12 Feb, 2025 | 49.40 | 0% | 9159.85 | 0% | 0.05 |
Tue 11 Feb, 2025 | 49.40 | -2.44% | 9159.85 | 0% | 0.05 |
Mon 10 Feb, 2025 | 279.55 | 0% | 9159.85 | 0% | 0.05 |
Fri 07 Feb, 2025 | 279.55 | 13.89% | 9159.85 | 0% | 0.05 |
Thu 06 Feb, 2025 | 506.30 | 1100% | 9159.85 | 0% | 0.06 |
Wed 05 Feb, 2025 | 669.70 | 0% | 9159.85 | 0% | 0.67 |
Tue 04 Feb, 2025 | 669.70 | 0% | 9159.85 | - | 0.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Thu 30 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Wed 29 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Tue 28 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Mon 27 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Fri 24 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Thu 23 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Wed 22 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Tue 21 Jan, 2025 | 11127.60 | - | 1874.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 130.30 | 0% | 10089.80 | 0% | 0.2 |
Thu 13 Feb, 2025 | 130.30 | 0% | 10089.80 | 0% | 0.2 |
Wed 12 Feb, 2025 | 130.30 | 0% | 10089.80 | 0% | 0.2 |
Tue 11 Feb, 2025 | 130.30 | 0% | 10089.80 | 0% | 0.2 |
Mon 10 Feb, 2025 | 130.30 | 200% | 10089.80 | 0% | 0.2 |
Fri 07 Feb, 2025 | 601.00 | 0% | 10089.80 | 0% | 0.6 |
Thu 06 Feb, 2025 | 601.00 | 0% | 10089.80 | 0% | 0.6 |
Wed 05 Feb, 2025 | 601.00 | 0% | 10089.80 | 0% | 0.6 |
Tue 04 Feb, 2025 | 601.00 | 0% | 10089.80 | 0% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Thu 30 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Wed 29 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Tue 28 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Mon 27 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Fri 24 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Thu 23 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Wed 22 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Tue 21 Jan, 2025 | 10405.35 | - | 10523.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 74.80 | -1.25% | 13358.15 | 0% | 0.02 |
Thu 13 Feb, 2025 | 74.90 | 9.35% | 13358.15 | 0% | 0.02 |
Wed 12 Feb, 2025 | 77.30 | -1.25% | 13358.15 | 0% | 0.02 |
Tue 11 Feb, 2025 | 66.95 | -5.8% | 13358.15 | 0% | 0.02 |
Mon 10 Feb, 2025 | 123.95 | 7.18% | 13358.15 | 0% | 0.02 |
Fri 07 Feb, 2025 | 199.15 | 38.63% | 11817.10 | 0% | 0.02 |
Thu 06 Feb, 2025 | 348.45 | 161.62% | 11560.65 | 0% | 0.02 |
Wed 05 Feb, 2025 | 655.60 | 7.98% | 11560.65 | 0% | 0.06 |
Tue 04 Feb, 2025 | 586.60 | 29.56% | 11560.65 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Thu 30 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Wed 29 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Tue 28 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Mon 27 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Fri 24 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Thu 23 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Wed 22 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Tue 21 Jan, 2025 | 9704.80 | - | 2427.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Thu 13 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Wed 12 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Tue 11 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Mon 10 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Fri 07 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Thu 06 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Wed 05 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Tue 04 Feb, 2025 | 5160.45 | 0% | 6281.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Thu 30 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Wed 29 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Tue 28 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Mon 27 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Fri 24 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Thu 23 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Wed 22 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Tue 21 Jan, 2025 | 9036.60 | - | 2746.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Thu 13 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Wed 12 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Tue 11 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Mon 10 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Fri 07 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Thu 06 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Wed 05 Feb, 2025 | 5764.20 | - | 6811.35 | - | - |
Fri 31 Jan, 2025 | 5764.20 | - | 6811.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Thu 30 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Wed 29 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Tue 28 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Mon 27 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Fri 24 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Thu 23 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Wed 22 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Tue 21 Jan, 2025 | 8395.80 | - | 3093.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Thu 30 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Wed 29 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Tue 28 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Mon 27 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Fri 24 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Thu 23 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Wed 22 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Tue 21 Jan, 2025 | 5335.95 | - | 7365.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Thu 30 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Wed 29 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Tue 28 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Mon 27 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Fri 24 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Thu 23 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Wed 22 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Tue 21 Jan, 2025 | 7783.00 | - | 3467.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Thu 30 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Wed 29 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Tue 28 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Mon 27 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Fri 24 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Thu 23 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Wed 22 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Tue 21 Jan, 2025 | 4931.45 | - | 7942.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Thu 30 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Wed 29 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Tue 28 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Mon 27 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Fri 24 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Thu 23 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Wed 22 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Tue 21 Jan, 2025 | 7198.60 | - | 3870.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 54.85 | 4.55% | 16000.00 | 0% | 0.04 |
Thu 13 Feb, 2025 | 40.05 | 0% | 16000.00 | 0% | 0.05 |
Wed 12 Feb, 2025 | 20.05 | -4.35% | 16000.00 | 0% | 0.05 |
Tue 11 Feb, 2025 | 20.35 | -15.44% | 16000.00 | 0% | 0.04 |
Mon 10 Feb, 2025 | 81.95 | 18.26% | 16000.00 | 0% | 0.04 |
Fri 07 Feb, 2025 | 108.50 | 57.53% | 16000.00 | 0% | 0.04 |
Thu 06 Feb, 2025 | 166.05 | 87.18% | 16000.00 | 0% | 0.07 |
Wed 05 Feb, 2025 | 127.70 | 0% | 16000.00 | 0% | 0.13 |
Tue 04 Feb, 2025 | 127.70 | 0% | 16000.00 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Thu 30 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Wed 29 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Tue 28 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Mon 27 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Fri 24 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Thu 23 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Wed 22 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Tue 21 Jan, 2025 | 6642.90 | - | 4302.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Thu 30 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Wed 29 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Tue 28 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Mon 27 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Fri 24 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Thu 23 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Wed 22 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Tue 21 Jan, 2025 | 4191.40 | - | 9166.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Thu 30 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Wed 29 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Tue 28 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Mon 27 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Fri 24 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Thu 23 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Wed 22 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Tue 21 Jan, 2025 | 6115.95 | - | 4763.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Thu 30 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Wed 29 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Tue 28 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Mon 27 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Fri 24 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Thu 23 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Wed 22 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Tue 21 Jan, 2025 | 3854.70 | - | 9811.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Thu 30 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Wed 29 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Tue 28 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Mon 27 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Fri 24 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Thu 23 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Wed 22 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Tue 21 Jan, 2025 | 5617.30 | - | 5251.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Thu 30 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Wed 29 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Tue 28 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Mon 27 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Fri 24 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Thu 23 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Wed 22 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Tue 21 Jan, 2025 | 3539.30 | - | 10478.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Thu 30 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Wed 29 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Tue 28 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Mon 27 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Fri 24 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Thu 23 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Wed 22 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Tue 21 Jan, 2025 | 5147.70 | - | 5769.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5.10 | 50% | 11165.40 | - | - |
Thu 13 Feb, 2025 | 20.00 | -85.71% | 11165.40 | - | - |
Wed 12 Feb, 2025 | 20.00 | -22.22% | 11165.40 | - | - |
Tue 11 Feb, 2025 | 20.00 | 350% | 11165.40 | - | - |
Mon 10 Feb, 2025 | 23.10 | 0% | 11165.40 | - | - |
Fri 07 Feb, 2025 | 23.10 | 0% | 11165.40 | - | - |
Thu 06 Feb, 2025 | 23.10 | 0% | 11165.40 | - | - |
Wed 05 Feb, 2025 | 23.10 | 0% | 11165.40 | - | - |
Tue 04 Feb, 2025 | 23.10 | 0% | 11165.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Thu 30 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Wed 29 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Tue 28 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Mon 27 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Fri 24 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Thu 23 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Wed 22 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Tue 21 Jan, 2025 | 4706.40 | - | 6315.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Thu 30 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Wed 29 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Tue 28 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Mon 27 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Fri 24 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Thu 23 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Wed 22 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Tue 21 Jan, 2025 | 2969.45 | - | 11872.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Thu 30 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Wed 29 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Tue 28 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Mon 27 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Fri 24 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Thu 23 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Wed 22 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Tue 21 Jan, 2025 | 4292.80 | - | 6889.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Thu 30 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Wed 29 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Tue 28 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Mon 27 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Fri 24 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Thu 23 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Wed 22 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Tue 21 Jan, 2025 | 2719.05 | - | 12603.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Thu 30 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Wed 29 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Tue 28 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Mon 27 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Fri 24 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Thu 23 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Wed 22 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Tue 21 Jan, 2025 | 3906.35 | - | 7490.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Thu 30 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Wed 29 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Tue 28 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Mon 27 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Fri 24 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Thu 23 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Wed 22 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Tue 21 Jan, 2025 | 2482.40 | - | 13349.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Thu 30 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Wed 29 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Tue 28 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Mon 27 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Fri 24 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Thu 23 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Wed 22 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Tue 21 Jan, 2025 | 3546.35 | - | 8118.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Thu 30 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Wed 29 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Tue 28 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Mon 27 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Fri 24 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Thu 23 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Wed 22 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Tue 21 Jan, 2025 | 2263.05 | - | 14111.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Thu 30 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Wed 29 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Tue 28 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Mon 27 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Fri 24 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Thu 23 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Wed 22 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Tue 21 Jan, 2025 | 2054.10 | - | 14884.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 13.00 | 0% | 15678.40 | - | - |
Thu 13 Feb, 2025 | 13.00 | 0% | 15678.40 | - | - |
Wed 12 Feb, 2025 | 18.00 | 0% | 15678.40 | - | - |
Tue 11 Feb, 2025 | 18.00 | 0% | 15678.40 | - | - |
Mon 10 Feb, 2025 | 20.10 | 0% | 15678.40 | - | - |
Fri 07 Feb, 2025 | 20.10 | 0% | 15678.40 | - | - |
Thu 06 Feb, 2025 | 20.10 | 0% | 15678.40 | - | - |
Wed 05 Feb, 2025 | 1710.10 | 0% | 15678.40 | - | - |
Tue 04 Feb, 2025 | 1710.10 | 0% | 15678.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Thu 30 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Wed 29 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Tue 28 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Mon 27 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Fri 24 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Thu 23 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Wed 22 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Tue 21 Jan, 2025 | 1692.00 | - | 16486.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Thu 30 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Wed 29 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Tue 28 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Mon 27 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Fri 24 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Thu 23 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Wed 22 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Tue 21 Jan, 2025 | 1532.15 | - | 17308.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Thu 30 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Wed 29 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Tue 28 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Mon 27 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Fri 24 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Thu 23 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Wed 22 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Tue 21 Jan, 2025 | 1594.65 | - | 16851.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Thu 30 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Wed 29 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Tue 28 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Mon 27 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Fri 24 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Thu 23 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Wed 22 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
Tue 21 Jan, 2025 | 1250.70 | - | 18991.25 | - | - |
MRF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2168.35 | 0% | 1303.35 | 5.56% | 3.04 |
Thu 13 Feb, 2025 | 2395.20 | 56.25% | 1289.35 | 26.32% | 2.88 |
Wed 12 Feb, 2025 | 2460.35 | - | 1738.45 | 185% | 3.56 |
Tue 11 Feb, 2025 | 17554.70 | - | 2007.60 | 1900% | - |
Mon 10 Feb, 2025 | 17554.70 | - | 468.25 | 0% | - |
Fri 07 Feb, 2025 | 17554.70 | - | 468.25 | - | - |
Thu 06 Feb, 2025 | 17554.70 | - | 926.50 | - | - |
Wed 05 Feb, 2025 | 17554.70 | - | 926.50 | - | - |
Tue 04 Feb, 2025 | 17554.70 | - | 926.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2381.05 | 0% | 948.75 | 100% | 0.86 |
Thu 13 Feb, 2025 | 2444.40 | 40% | 1704.60 | 0% | 0.43 |
Wed 12 Feb, 2025 | 3206.75 | - | 1704.60 | 50% | 0.6 |
Tue 11 Feb, 2025 | 19189.05 | - | 744.90 | 0% | - |
Mon 10 Feb, 2025 | 19189.05 | - | 744.90 | 0% | - |
Fri 07 Feb, 2025 | 19189.05 | - | 744.90 | - | - |
Thu 06 Feb, 2025 | 19189.05 | - | 187.20 | - | - |
Wed 05 Feb, 2025 | 19189.05 | - | 187.20 | - | - |
Tue 04 Feb, 2025 | 19189.05 | - | 187.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2812.60 | 0% | 1036.75 | -2.52% | 1.17 |
Thu 13 Feb, 2025 | 2852.30 | -18.18% | 1185.00 | -4.8% | 1.2 |
Wed 12 Feb, 2025 | 2966.45 | 42.35% | 1305.75 | 86.57% | 1.03 |
Tue 11 Feb, 2025 | 2712.45 | 286.36% | 1603.40 | 91.43% | 0.79 |
Mon 10 Feb, 2025 | 7600.00 | 0% | 888.15 | 6.06% | 1.59 |
Fri 07 Feb, 2025 | 7600.00 | 0% | 772.15 | -2.94% | 1.5 |
Thu 06 Feb, 2025 | 7310.70 | -15.38% | 905.45 | 1600% | 1.55 |
Wed 05 Feb, 2025 | 8000.00 | 0% | 1925.00 | 0% | 0.08 |
Tue 04 Feb, 2025 | 8000.00 | 0% | 1925.00 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 16768.10 | - | 968.10 | 0% | - |
Thu 13 Feb, 2025 | 16768.10 | - | 968.10 | -16.67% | - |
Wed 12 Feb, 2025 | 16768.10 | - | 865.20 | -14.29% | - |
Tue 11 Feb, 2025 | 16768.10 | - | 865.20 | 0% | - |
Mon 10 Feb, 2025 | 16768.10 | - | 865.20 | 0% | - |
Fri 07 Feb, 2025 | 16768.10 | - | 865.20 | 0% | - |
Thu 06 Feb, 2025 | 16768.10 | - | 865.20 | - | - |
Wed 05 Feb, 2025 | 16768.10 | - | 290.50 | - | - |
Tue 04 Feb, 2025 | 16768.10 | - | 290.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 4200.00 | 0% | 715.85 | 14.5% | 5 |
Thu 13 Feb, 2025 | 4200.00 | 0% | 876.70 | 24.76% | 4.37 |
Wed 12 Feb, 2025 | 4300.00 | 650% | 1050.55 | 123.4% | 3.5 |
Tue 11 Feb, 2025 | 3944.70 | - | 1200.15 | 23.68% | 11.75 |
Mon 10 Feb, 2025 | 19271.75 | - | 702.15 | 216.67% | - |
Fri 07 Feb, 2025 | 19271.75 | - | 601.00 | - | - |
Thu 06 Feb, 2025 | 19271.75 | - | 679.60 | - | - |
Wed 05 Feb, 2025 | 19271.75 | - | 679.60 | - | - |
Tue 04 Feb, 2025 | 19271.75 | - | 679.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 3608.90 | 0% | 228.90 | - | - |
Thu 13 Feb, 2025 | 4850.70 | 0% | 228.90 | - | - |
Wed 12 Feb, 2025 | 4850.70 | -50% | 228.90 | - | - |
Tue 11 Feb, 2025 | 3825.50 | - | 228.90 | - | - |
Fri 31 Jan, 2025 | 17696.20 | - | 228.90 | - | - |
Thu 30 Jan, 2025 | 17696.20 | - | 228.90 | - | - |
Wed 29 Jan, 2025 | 17696.20 | - | 228.90 | - | - |
Tue 28 Jan, 2025 | 17696.20 | - | 228.90 | - | - |
Mon 27 Jan, 2025 | 17696.20 | - | 228.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 4440.00 | 0% | 541.20 | 200% | 15 |
Thu 13 Feb, 2025 | 3030.55 | 0% | 555.00 | 0% | 5 |
Wed 12 Feb, 2025 | 3030.55 | - | 555.00 | 400% | 5 |
Tue 11 Feb, 2025 | 20151.35 | - | 600.00 | - | - |
Mon 10 Feb, 2025 | 20151.35 | - | 577.25 | - | - |
Fri 07 Feb, 2025 | 20151.35 | - | 577.25 | - | - |
Thu 06 Feb, 2025 | 20151.35 | - | 577.25 | - | - |
Wed 05 Feb, 2025 | 20151.35 | - | 577.25 | - | - |
Tue 04 Feb, 2025 | 20151.35 | - | 577.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 18635.50 | - | 178.50 | - | - |
Thu 13 Feb, 2025 | 18635.50 | - | 178.50 | - | - |
Wed 12 Feb, 2025 | 18635.50 | - | 178.50 | - | - |
Tue 11 Feb, 2025 | 18635.50 | - | 178.50 | - | - |
Fri 31 Jan, 2025 | 18635.50 | - | 178.50 | - | - |
Thu 30 Jan, 2025 | 18635.50 | - | 178.50 | - | - |
Wed 29 Jan, 2025 | 18635.50 | - | 178.50 | - | - |
Tue 28 Jan, 2025 | 18635.50 | - | 178.50 | - | - |
Mon 27 Jan, 2025 | 18635.50 | - | 178.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5000.00 | -16.67% | 389.90 | -9.34% | 60.2 |
Thu 13 Feb, 2025 | 5141.65 | 0% | 407.95 | 4.4% | 55.33 |
Wed 12 Feb, 2025 | 5141.65 | 50% | 566.00 | 0.63% | 53 |
Tue 11 Feb, 2025 | 4753.95 | 33.33% | 669.00 | 7.85% | 79 |
Mon 10 Feb, 2025 | 10100.00 | 0% | 393.35 | 20.58% | 97.67 |
Fri 07 Feb, 2025 | 10100.00 | 0% | 306.90 | -12.59% | 81 |
Thu 06 Feb, 2025 | 10100.00 | 0% | 457.10 | 67.47% | 92.67 |
Wed 05 Feb, 2025 | 10100.00 | 0% | 1350.00 | 0% | 55.33 |
Tue 04 Feb, 2025 | 10100.00 | 0% | 1350.00 | 0% | 55.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 17975.60 | - | 195.85 | - | - |
Thu 13 Feb, 2025 | 17975.60 | - | 195.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 7800.00 | 0% | 301.10 | -3.41% | 44.11 |
Thu 13 Feb, 2025 | 7800.00 | 0% | 325.00 | 1.48% | 45.67 |
Wed 12 Feb, 2025 | 7800.00 | 0% | 402.65 | -13.28% | 45 |
Tue 11 Feb, 2025 | 7800.00 | 0% | 484.15 | 11.19% | 51.89 |
Mon 10 Feb, 2025 | 7800.00 | 12.5% | 295.45 | 6.6% | 46.67 |
Fri 07 Feb, 2025 | 10200.00 | 0% | 231.20 | -32.99% | 49.25 |
Thu 06 Feb, 2025 | 10705.05 | -33.33% | 361.35 | 148.1% | 73.5 |
Wed 05 Feb, 2025 | 11483.10 | 71.43% | 496.10 | 2.16% | 19.75 |
Tue 04 Feb, 2025 | 11774.75 | - | 474.55 | -3.73% | 33.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 18920.90 | - | 151.25 | - | - |
Thu 13 Feb, 2025 | 18920.90 | - | 151.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 11671.45 | 0% | 204.65 | -26.09% | 5.67 |
Thu 13 Feb, 2025 | 11671.45 | 0% | 296.65 | 0% | 7.67 |
Wed 12 Feb, 2025 | 11671.45 | 0% | 296.65 | 283.33% | 7.67 |
Tue 11 Feb, 2025 | 11671.45 | 0% | 359.30 | - | 2 |
Mon 10 Feb, 2025 | 11671.45 | 0% | 28.30 | - | - |
Fri 07 Feb, 2025 | 11671.45 | 0% | 28.30 | - | - |
Thu 06 Feb, 2025 | 11671.45 | - | 28.30 | - | - |
Wed 05 Feb, 2025 | 29523.90 | - | 28.30 | - | - |
Tue 04 Feb, 2025 | 29523.90 | - | 28.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 18539.15 | - | 148.55 | - | - |
Thu 13 Feb, 2025 | 18539.15 | - | 148.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 9700.00 | 0% | 150.00 | 2.99% | 11.5 |
Thu 13 Feb, 2025 | 9700.00 | 0% | 200.00 | 21.82% | 11.17 |
Wed 12 Feb, 2025 | 9700.00 | 0% | 241.20 | 5400% | 9.17 |
Tue 11 Feb, 2025 | 9700.00 | 0% | 199.00 | - | 0.17 |
Mon 10 Feb, 2025 | 9700.00 | 0% | 282.85 | - | - |
Fri 07 Feb, 2025 | 11000.00 | 0% | 282.85 | - | - |
Thu 06 Feb, 2025 | 12686.35 | - | 282.85 | - | - |
Wed 05 Feb, 2025 | 23784.80 | - | 282.85 | - | - |
Tue 04 Feb, 2025 | 23784.80 | - | 282.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 31486.05 | - | 15.50 | - | - |
Thu 13 Feb, 2025 | 31486.05 | - | 15.50 | - | - |
Wed 12 Feb, 2025 | 31486.05 | - | 15.50 | - | - |
Tue 11 Feb, 2025 | 31486.05 | - | 15.50 | - | - |
Mon 10 Feb, 2025 | 31486.05 | - | 15.50 | - | - |
Fri 31 Jan, 2025 | 31486.05 | - | 15.50 | - | - |
Thu 30 Jan, 2025 | 31486.05 | - | 15.50 | - | - |
Wed 29 Jan, 2025 | 31486.05 | - | 15.50 | - | - |
Tue 28 Jan, 2025 | 31486.05 | - | 15.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 25656.30 | - | 190.40 | - | - |
Thu 13 Feb, 2025 | 25656.30 | - | 190.40 | - | - |
Wed 12 Feb, 2025 | 25656.30 | - | 190.40 | - | - |
Tue 11 Feb, 2025 | 25656.30 | - | 190.40 | - | - |
Fri 31 Jan, 2025 | 25656.30 | - | 190.40 | - | - |
Thu 30 Jan, 2025 | 25656.30 | - | 190.40 | - | - |
Wed 29 Jan, 2025 | 25656.30 | - | 190.40 | - | - |
Tue 28 Jan, 2025 | 25656.30 | - | 190.40 | - | - |
Mon 27 Jan, 2025 | 25656.30 | - | 190.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 33453.60 | - | 331.30 | 0% | - |
Thu 13 Feb, 2025 | 33453.60 | - | 331.30 | 0% | - |
Wed 12 Feb, 2025 | 33453.60 | - | 331.30 | 0% | - |
Tue 11 Feb, 2025 | 33453.60 | - | 331.30 | 0% | - |
Fri 31 Jan, 2025 | 33453.60 | - | 331.30 | 0% | - |
Thu 30 Jan, 2025 | 33453.60 | - | 331.30 | 0% | - |
Wed 29 Jan, 2025 | 33453.60 | - | 331.30 | 0% | - |
Tue 28 Jan, 2025 | 33453.60 | - | 331.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 27554.40 | - | 23.60 | 0% | - |
Thu 13 Feb, 2025 | 27554.40 | - | 89.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 35424.45 | - | 4.10 | - | - |
Thu 13 Feb, 2025 | 35424.45 | - | 4.10 | - | - |
Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
NIFTY: 22806.30 at (11:20 17 Mon February)
-0.54% from prev closing of 22929.25
Nifty Today Live Predictions
Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE
BANKNIFTY: 48733.60 at (11:20 17 Mon February)
-0.75% from prev closing of 49099.45
BANKNifty Today Live Predictions
BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE
FINNIFTY: 23053.20 at (11:20 17 Mon February)
-0.58% from prev closing of 23186.90
FINNifty Today Live Predictions
FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE
Today Top Gainers
CG Power and Industrial Solutions Limited 4.21% at 568.000 Glenmark Pharmaceuticals Limited 3.89% at 1371.350 Kalyan Jewellers Ind Ltd 3.37% at 500.800 Manappuram Finance Limited 2.84% at 190.250 IPCA Laboratories Limited 2.65% at 1481.500 View full list of current gainers