MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

MRF Call Put options target price & charts for MRF Limited

MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for MRF LTD MRF is 5

  MRF Most Active Call Put Options If you want a more indepth option chain analysis of MRF Limited, then click here

 

Available expiries for MRF

MRF SPOT Price: 109474.85 as on 14 Feb, 2025

MRF Limited (MRF) target & price

MRF Target Price
Target up: 111609.55
Target up: 110542.2
Target up: 110036.8
Target up: 109531.4
Target down: 108464.05
Target down: 107958.65
Target down: 107453.25

Date Close Open High Low Volume
14 Fri Feb 2025109474.85109688.00110598.75108520.600 M
13 Thu Feb 2025109767.00110000.00110380.00109039.500.01 M
12 Wed Feb 2025109394.15108716.45110967.50106335.000.01 M
11 Tue Feb 2025108716.45111458.00111529.75108419.250.01 M
10 Mon Feb 2025111036.20113000.00113393.35110760.050.01 M
07 Fri Feb 2025112875.10112450.00115191.90112300.200.01 M
06 Thu Feb 2025114128.90115200.00115399.90110000.000.02 M
05 Wed Feb 2025114960.75114933.00115419.95114325.100.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Maximum CALL writing has been for strikes: 120000 115000 125000 These will serve as resistance

Maximum PUT writing has been for strikes: 110000 104000 105000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 106000 108500 107000 105000

Put to Call Ratio (PCR) has decreased for strikes: 110500 103000 110000 104000

MRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251848.951.08%1911.7013.89%0.44
Thu 13 Feb, 20251963.7052.46%1696.6020%0.39
Wed 12 Feb, 20252200.0027.08%3601.95-3.23%0.49
Tue 11 Feb, 20251925.25-2304.60-0.65
Mon 10 Feb, 202518250.40-238.05--
Fri 07 Feb, 202518250.40-238.05--
Thu 06 Feb, 202518250.40-238.05--
Wed 05 Feb, 202518250.40-238.05--
Tue 04 Feb, 202518250.40-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251593.759.6%1828.95-9%1
Thu 13 Feb, 20251807.5023.75%1919.50-0.42%1.21
Wed 12 Feb, 20251874.6519.85%2242.95-18.37%1.5
Tue 11 Feb, 20251709.20345%2573.35-9.82%2.2
Mon 10 Feb, 20253008.2033.33%1604.10-2.4%10.87
Fri 07 Feb, 20254621.70-6.25%1252.05-18.83%14.84
Thu 06 Feb, 20255696.3592%1409.45282.79%17.15
Wed 05 Feb, 20256568.8513.64%1492.706.44%8.6
Tue 04 Feb, 20256100.000%1450.45-18.22%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251322.4068.97%2323.55-18.18%0.37
Thu 13 Feb, 20251489.4038.1%2465.404.76%0.76
Wed 12 Feb, 20251561.6050%2200.00-4.55%1
Tue 11 Feb, 20251510.30250%3173.7046.67%1.57
Mon 10 Feb, 20254000.000%1734.0036.36%3.75
Fri 07 Feb, 20254000.000%1267.900%2.75
Thu 06 Feb, 20254500.00-1535.95-2.75
Wed 05 Feb, 202517322.70-299.85--
Tue 04 Feb, 202517322.70-299.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251169.609.09%2399.45-4.17%0.26
Thu 13 Feb, 20251370.7527.91%2842.950%0.29
Wed 12 Feb, 20251486.20-29.51%2842.9523.08%0.37
Tue 11 Feb, 20251305.7567.89%3487.9521.88%0.21
Mon 10 Feb, 20252520.4573.02%2034.30190.91%0.29
Fri 07 Feb, 20253992.953.28%1800.0022.22%0.17
Thu 06 Feb, 20255075.50-1589.70200%0.15
Wed 05 Feb, 202515901.00-2068.050%-
Tue 04 Feb, 202515901.00-2068.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025881.700%2526.400%0.17
Thu 13 Feb, 20251214.75-14.29%2526.400%0.17
Wed 12 Feb, 20251299.95-6.67%2526.400%0.14
Tue 11 Feb, 20251120.75-3.23%2526.400%0.13
Mon 10 Feb, 20252262.60416.67%2657.35-0.13
Fri 07 Feb, 20253700.00-14.29%252.70--
Thu 06 Feb, 20254564.50-252.70--
Wed 05 Feb, 202519392.80-252.70--
Tue 04 Feb, 202519392.80-252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025875.803.4%3211.65-0.98%0.42
Thu 13 Feb, 20251022.00-0.84%3410.05-10.53%0.43
Wed 12 Feb, 20251134.006.28%3410.05-7.32%0.48
Tue 11 Feb, 20251034.6040.25%3980.35-15.17%0.55
Mon 10 Feb, 20252001.30148.44%2548.3054.26%0.91
Fri 07 Feb, 20253214.3539.13%1968.45-22.31%1.47
Thu 06 Feb, 20254357.90411.11%2014.90706.67%2.63
Wed 05 Feb, 20255105.000%2293.400%1.67
Tue 04 Feb, 20255105.000%2293.400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025764.20-10.34%3758.150%0.08
Thu 13 Feb, 2025845.500%3758.150%0.07
Wed 12 Feb, 20251126.50-6.45%4519.100%0.07
Tue 11 Feb, 2025900.150%4519.10-0.06
Mon 10 Feb, 20251821.2082.35%262.15--
Fri 07 Feb, 20252726.7054.55%262.15--
Thu 06 Feb, 20253971.00-262.15--
Wed 05 Feb, 202519701.50-262.15--
Tue 04 Feb, 202519701.50-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025640.35-6.5%3589.400%0.41
Thu 13 Feb, 2025795.5511.24%3589.400%0.39
Wed 12 Feb, 2025914.751.22%3589.40-14.4%0.43
Tue 11 Feb, 2025793.1517.14%4800.00-6.72%0.51
Mon 10 Feb, 20251618.3040%3149.70-11.84%0.64
Fri 07 Feb, 20252783.1518.11%2413.550.66%1.01
Thu 06 Feb, 20253739.25477.27%2418.3045.19%1.19
Wed 05 Feb, 20254467.40-24.14%2454.25-10.34%4.73
Tue 04 Feb, 20254565.65-14.71%2373.803.57%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025490.00-1.75%4483.000%0.68
Thu 13 Feb, 2025633.65-1.72%4483.000%0.67
Wed 12 Feb, 2025717.555.45%4483.00-2.56%0.66
Tue 11 Feb, 2025669.450%4483.00-2.5%0.71
Mon 10 Feb, 20251416.7044.74%3480.75-16.67%0.73
Fri 07 Feb, 20252566.95123.53%2626.102.13%1.26
Thu 06 Feb, 20253475.1570%2609.05291.67%2.76
Wed 05 Feb, 20254620.000%3252.000%1.2
Tue 04 Feb, 20254300.0042.86%3252.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025471.059.84%4342.200%0.47
Thu 13 Feb, 2025601.750%4342.20-3.88%0.51
Wed 12 Feb, 2025688.65-4.93%4247.350.98%0.53
Tue 11 Feb, 2025610.3015.34%5750.004.08%0.5
Mon 10 Feb, 20251233.70-5.88%3800.001.03%0.56
Fri 07 Feb, 20252306.20110.11%2926.9531.08%0.52
Thu 06 Feb, 20253150.45196.67%2839.40428.57%0.83
Wed 05 Feb, 20254020.0025%2799.8527.27%0.47
Tue 04 Feb, 20254048.25-7.69%2800.50450%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025367.80-14.81%4885.200%0.09
Thu 13 Feb, 2025540.65-15.63%4885.200%0.07
Wed 12 Feb, 2025614.50-8.57%4885.200%0.06
Tue 11 Feb, 2025540.2534.62%5295.95-0.06
Mon 10 Feb, 20251807.800%435.10--
Fri 07 Feb, 20251807.8062.5%435.10--
Thu 06 Feb, 20252665.75-435.10--
Wed 05 Feb, 202518574.90-435.10--
Tue 04 Feb, 202518574.90-435.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025372.10-2.27%5014.90-2.63%0.13
Thu 13 Feb, 2025447.306.12%5500.000%0.13
Wed 12 Feb, 2025510.651.13%5500.00-2.56%0.14
Tue 11 Feb, 2025455.2522.95%6371.55-2.5%0.15
Mon 10 Feb, 2025971.0528.64%4471.4519.4%0.18
Fri 07 Feb, 20251814.6511.96%3489.1513.56%0.2
Thu 06 Feb, 20252628.1016.89%3313.95-15.11%0.2
Wed 05 Feb, 20253524.856.85%3439.8019.83%0.27
Tue 04 Feb, 20253535.958.31%3175.1012.62%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025388.600%6006.150%0.17
Thu 13 Feb, 2025388.600%6006.150%0.17
Wed 12 Feb, 2025388.60100%6006.150%0.17
Tue 11 Feb, 20252333.100%6006.150%0.33
Mon 10 Feb, 20252333.100%2858.800%0.33
Fri 07 Feb, 20252333.1050%2858.800%0.33
Thu 06 Feb, 20252935.65100%4608.65-50%0.5
Wed 05 Feb, 20253000.00-4178.700%2
Tue 04 Feb, 202517677.25-4178.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025297.008.33%5823.700%0.16
Thu 13 Feb, 2025330.45-17.56%4310.950%0.18
Wed 12 Feb, 2025405.402.34%4310.950%0.15
Tue 11 Feb, 2025351.859.4%4310.950%0.15
Mon 10 Feb, 2025734.3024.47%4310.950%0.16
Fri 07 Feb, 20251479.5528.77%4310.95-26.92%0.2
Thu 06 Feb, 20252212.60217.39%3800.0062.5%0.36
Wed 05 Feb, 20252925.0553.33%5014.550%0.7
Tue 04 Feb, 20252961.30-21.05%5014.550%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025612.600%6927.350%1.5
Thu 13 Feb, 2025612.600%6927.350%1.5
Wed 12 Feb, 2025612.600%6927.350%1.5
Tue 11 Feb, 2025612.600%6927.3550%1.5
Mon 10 Feb, 2025612.600%4147.600%1
Fri 07 Feb, 20251310.85-4147.600%1
Thu 06 Feb, 202516793.70-5850.65--
Wed 05 Feb, 202516793.70-628.85--
Tue 04 Feb, 202516793.70-628.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025202.85-25.97%4964.200%0.04
Thu 13 Feb, 2025270.000%4964.200%0.03
Wed 12 Feb, 2025270.000%4964.200%0.03
Tue 11 Feb, 2025256.406.94%4964.200%0.03
Mon 10 Feb, 2025566.7012.5%4964.200%0.03
Fri 07 Feb, 20251176.8514.29%4964.20-33.33%0.03
Thu 06 Feb, 20251786.501766.67%4922.7050%0.05
Wed 05 Feb, 20252343.400%4771.350%0.67
Tue 04 Feb, 20252343.400%4771.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025517.000%748.35--
Thu 13 Feb, 2025517.000%748.35--
Wed 12 Feb, 2025517.000%748.35--
Tue 11 Feb, 2025517.000%748.35--
Mon 10 Feb, 2025517.000%748.35--
Fri 07 Feb, 20251700.100%748.35--
Thu 06 Feb, 20251700.10-748.35--
Wed 05 Feb, 202515925.75-748.35--
Tue 04 Feb, 202515925.75-748.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025173.7558.9%5737.800%0.04
Thu 13 Feb, 2025193.204.29%5737.800%0.07
Wed 12 Feb, 2025200.00-4.11%5737.800%0.07
Tue 11 Feb, 2025218.4062.22%5737.800%0.07
Mon 10 Feb, 2025438.10-6.25%5737.800%0.11
Fri 07 Feb, 2025895.0020%5737.80-16.67%0.1
Thu 06 Feb, 20251412.2081.82%5451.850%0.15
Wed 05 Feb, 20252200.0083.33%4825.85100%0.27
Tue 04 Feb, 20252020.0020%5356.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025170.200%884.85--
Thu 13 Feb, 2025170.200%884.85--
Wed 12 Feb, 2025170.200%884.85--
Tue 11 Feb, 2025170.20233.33%884.85--
Mon 10 Feb, 2025434.80200%884.85--
Fri 07 Feb, 20251368.150%884.85--
Thu 06 Feb, 20251368.15-884.85--
Wed 05 Feb, 202515074.80-884.85--
Tue 04 Feb, 202515074.80-884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025720.650%3267.45--
Thu 13 Feb, 2025720.650%3267.45--
Wed 12 Feb, 2025720.650%3267.45--
Tue 11 Feb, 2025720.650%3267.45--
Mon 10 Feb, 2025720.650%3267.45--
Fri 07 Feb, 2025720.650%3267.45--
Thu 06 Feb, 20251208.2077.78%3267.45--
Wed 05 Feb, 20251483.4580%3267.45--
Tue 04 Feb, 20251493.700%3267.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251129.650%6021.150%0.13
Thu 13 Feb, 20251129.650%6021.150%0.13
Wed 12 Feb, 20251129.650%6021.150%0.13
Tue 11 Feb, 20251129.650%6021.150%0.13
Mon 10 Feb, 20251129.650%6021.150%0.13
Fri 07 Feb, 20251129.6533.33%6021.150%0.13
Thu 06 Feb, 20251108.00200%6021.15-0.17
Wed 05 Feb, 20251315.150%1039.70--
Tue 04 Feb, 20251315.150%1039.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025135.70-1.66%7699.000%0.05
Thu 13 Feb, 2025137.705.36%7699.000%0.05
Wed 12 Feb, 2025149.305.93%7699.000%0.05
Tue 11 Feb, 2025138.55-0.19%7699.000%0.06
Mon 10 Feb, 2025275.6051.69%7699.000%0.06
Fri 07 Feb, 2025575.555.29%7699.00-2.2%0.09
Thu 06 Feb, 2025935.65150.13%6722.951.11%0.09
Wed 05 Feb, 20251585.559.78%6364.10-3.23%0.23
Tue 04 Feb, 20251527.1516.23%6406.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025527.550%8015.200%0.23
Thu 13 Feb, 2025527.550%8015.200%0.23
Wed 12 Feb, 2025527.550%8015.200%0.23
Tue 11 Feb, 2025527.550%8015.200%0.23
Mon 10 Feb, 2025527.550%8015.200%0.23
Fri 07 Feb, 2025527.55342.86%8015.200%0.23
Thu 06 Feb, 2025750.00-8015.20-1
Wed 05 Feb, 202513429.40-1214.40--
Fri 31 Jan, 202513429.40-1214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025402.000%10525.500%0.39
Thu 13 Feb, 2025402.000%10525.500%0.39
Wed 12 Feb, 2025402.000%10525.500%0.39
Tue 11 Feb, 2025402.000%10525.500%0.39
Mon 10 Feb, 2025402.000%10525.500%0.39
Fri 07 Feb, 2025402.0063.64%10525.500%0.39
Thu 06 Feb, 2025612.80-10525.50600%0.64
Wed 05 Feb, 20258849.50-8399.000%-
Tue 04 Feb, 20258849.50-8399.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512637.75-1410.15--
Thu 30 Jan, 202512637.75-1410.15--
Wed 29 Jan, 202512637.75-1410.15--
Tue 28 Jan, 202512637.75-1410.15--
Mon 27 Jan, 202512637.75-1410.15--
Fri 24 Jan, 202512637.75-1410.15--
Thu 23 Jan, 202512637.75-1410.15--
Wed 22 Jan, 202512637.75-1410.15--
Tue 21 Jan, 202512637.75-1410.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025101.00-9.52%11227.850%0.11
Thu 13 Feb, 2025103.45-2.12%11227.850%0.1
Wed 12 Feb, 202597.253.06%11227.850%0.09
Tue 11 Feb, 2025107.852.69%11227.850%0.1
Mon 10 Feb, 2025186.5017.99%11227.850%0.1
Fri 07 Feb, 2025352.95-12.09%11227.850%0.12
Thu 06 Feb, 2025612.2529.52%11227.851000%0.1
Wed 05 Feb, 20251128.25-10.75%8018.000%0.01
Tue 04 Feb, 20251054.906.29%8018.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511868.45-1628.35--
Thu 30 Jan, 202511868.45-1628.35--
Wed 29 Jan, 202511868.45-1628.35--
Tue 28 Jan, 202511868.45-1628.35--
Mon 27 Jan, 202511868.45-1628.35--
Fri 24 Jan, 202511868.45-1628.35--
Thu 23 Jan, 202511868.45-1628.35--
Wed 22 Jan, 202511868.45-1628.35--
Tue 21 Jan, 202511868.45-1628.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202549.400%9159.850%0.05
Thu 13 Feb, 202549.400%9159.850%0.05
Wed 12 Feb, 202549.400%9159.850%0.05
Tue 11 Feb, 202549.40-2.44%9159.850%0.05
Mon 10 Feb, 2025279.550%9159.850%0.05
Fri 07 Feb, 2025279.5513.89%9159.850%0.05
Thu 06 Feb, 2025506.301100%9159.850%0.06
Wed 05 Feb, 2025669.700%9159.850%0.67
Tue 04 Feb, 2025669.700%9159.85-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511127.60-1874.95--
Thu 30 Jan, 202511127.60-1874.95--
Wed 29 Jan, 202511127.60-1874.95--
Tue 28 Jan, 202511127.60-1874.95--
Mon 27 Jan, 202511127.60-1874.95--
Fri 24 Jan, 202511127.60-1874.95--
Thu 23 Jan, 202511127.60-1874.95--
Wed 22 Jan, 202511127.60-1874.95--
Tue 21 Jan, 202511127.60-1874.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025130.300%10089.800%0.2
Thu 13 Feb, 2025130.300%10089.800%0.2
Wed 12 Feb, 2025130.300%10089.800%0.2
Tue 11 Feb, 2025130.300%10089.800%0.2
Mon 10 Feb, 2025130.30200%10089.800%0.2
Fri 07 Feb, 2025601.000%10089.800%0.6
Thu 06 Feb, 2025601.000%10089.800%0.6
Wed 05 Feb, 2025601.000%10089.800%0.6
Tue 04 Feb, 2025601.000%10089.800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510405.35-10523.400%-
Thu 30 Jan, 202510405.35-10523.400%-
Wed 29 Jan, 202510405.35-10523.400%-
Tue 28 Jan, 202510405.35-10523.400%-
Mon 27 Jan, 202510405.35-10523.400%-
Fri 24 Jan, 202510405.35-10523.400%-
Thu 23 Jan, 202510405.35-10523.400%-
Wed 22 Jan, 202510405.35-10523.400%-
Tue 21 Jan, 202510405.35-10523.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202574.80-1.25%13358.150%0.02
Thu 13 Feb, 202574.909.35%13358.150%0.02
Wed 12 Feb, 202577.30-1.25%13358.150%0.02
Tue 11 Feb, 202566.95-5.8%13358.150%0.02
Mon 10 Feb, 2025123.957.18%13358.150%0.02
Fri 07 Feb, 2025199.1538.63%11817.100%0.02
Thu 06 Feb, 2025348.45161.62%11560.650%0.02
Wed 05 Feb, 2025655.607.98%11560.650%0.06
Tue 04 Feb, 2025586.6029.56%11560.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259704.80-2427.10--
Thu 30 Jan, 20259704.80-2427.10--
Wed 29 Jan, 20259704.80-2427.10--
Tue 28 Jan, 20259704.80-2427.10--
Mon 27 Jan, 20259704.80-2427.10--
Fri 24 Jan, 20259704.80-2427.10--
Thu 23 Jan, 20259704.80-2427.10--
Wed 22 Jan, 20259704.80-2427.10--
Tue 21 Jan, 20259704.80-2427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255160.450%6281.75--
Thu 13 Feb, 20255160.450%6281.75--
Wed 12 Feb, 20255160.450%6281.75--
Tue 11 Feb, 20255160.450%6281.75--
Mon 10 Feb, 20255160.450%6281.75--
Fri 07 Feb, 20255160.450%6281.75--
Thu 06 Feb, 20255160.450%6281.75--
Wed 05 Feb, 20255160.450%6281.75--
Tue 04 Feb, 20255160.450%6281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259036.60-2746.35--
Thu 30 Jan, 20259036.60-2746.35--
Wed 29 Jan, 20259036.60-2746.35--
Tue 28 Jan, 20259036.60-2746.35--
Mon 27 Jan, 20259036.60-2746.35--
Fri 24 Jan, 20259036.60-2746.35--
Thu 23 Jan, 20259036.60-2746.35--
Wed 22 Jan, 20259036.60-2746.35--
Tue 21 Jan, 20259036.60-2746.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255764.20-6811.35--
Thu 13 Feb, 20255764.20-6811.35--
Wed 12 Feb, 20255764.20-6811.35--
Tue 11 Feb, 20255764.20-6811.35--
Mon 10 Feb, 20255764.20-6811.35--
Fri 07 Feb, 20255764.20-6811.35--
Thu 06 Feb, 20255764.20-6811.35--
Wed 05 Feb, 20255764.20-6811.35--
Fri 31 Jan, 20255764.20-6811.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258395.80-3093.00--
Thu 30 Jan, 20258395.80-3093.00--
Wed 29 Jan, 20258395.80-3093.00--
Tue 28 Jan, 20258395.80-3093.00--
Mon 27 Jan, 20258395.80-3093.00--
Fri 24 Jan, 20258395.80-3093.00--
Thu 23 Jan, 20258395.80-3093.00--
Wed 22 Jan, 20258395.80-3093.00--
Tue 21 Jan, 20258395.80-3093.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255335.95-7365.10--
Thu 30 Jan, 20255335.95-7365.10--
Wed 29 Jan, 20255335.95-7365.10--
Tue 28 Jan, 20255335.95-7365.10--
Mon 27 Jan, 20255335.95-7365.10--
Fri 24 Jan, 20255335.95-7365.10--
Thu 23 Jan, 20255335.95-7365.10--
Wed 22 Jan, 20255335.95-7365.10--
Tue 21 Jan, 20255335.95-7365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257783.00-3467.65--
Thu 30 Jan, 20257783.00-3467.65--
Wed 29 Jan, 20257783.00-3467.65--
Tue 28 Jan, 20257783.00-3467.65--
Mon 27 Jan, 20257783.00-3467.65--
Fri 24 Jan, 20257783.00-3467.65--
Thu 23 Jan, 20257783.00-3467.65--
Wed 22 Jan, 20257783.00-3467.65--
Tue 21 Jan, 20257783.00-3467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254931.45-7942.50--
Thu 30 Jan, 20254931.45-7942.50--
Wed 29 Jan, 20254931.45-7942.50--
Tue 28 Jan, 20254931.45-7942.50--
Mon 27 Jan, 20254931.45-7942.50--
Fri 24 Jan, 20254931.45-7942.50--
Thu 23 Jan, 20254931.45-7942.50--
Wed 22 Jan, 20254931.45-7942.50--
Tue 21 Jan, 20254931.45-7942.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257198.60-3870.70--
Thu 30 Jan, 20257198.60-3870.70--
Wed 29 Jan, 20257198.60-3870.70--
Tue 28 Jan, 20257198.60-3870.70--
Mon 27 Jan, 20257198.60-3870.70--
Fri 24 Jan, 20257198.60-3870.70--
Thu 23 Jan, 20257198.60-3870.70--
Wed 22 Jan, 20257198.60-3870.70--
Tue 21 Jan, 20257198.60-3870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202554.854.55%16000.000%0.04
Thu 13 Feb, 202540.050%16000.000%0.05
Wed 12 Feb, 202520.05-4.35%16000.000%0.05
Tue 11 Feb, 202520.35-15.44%16000.000%0.04
Mon 10 Feb, 202581.9518.26%16000.000%0.04
Fri 07 Feb, 2025108.5057.53%16000.000%0.04
Thu 06 Feb, 2025166.0587.18%16000.000%0.07
Wed 05 Feb, 2025127.700%16000.000%0.13
Tue 04 Feb, 2025127.700%16000.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256642.90-4302.45--
Thu 30 Jan, 20256642.90-4302.45--
Wed 29 Jan, 20256642.90-4302.45--
Tue 28 Jan, 20256642.90-4302.45--
Mon 27 Jan, 20256642.90-4302.45--
Fri 24 Jan, 20256642.90-4302.45--
Thu 23 Jan, 20256642.90-4302.45--
Wed 22 Jan, 20256642.90-4302.45--
Tue 21 Jan, 20256642.90-4302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254191.40-9166.45--
Thu 30 Jan, 20254191.40-9166.45--
Wed 29 Jan, 20254191.40-9166.45--
Tue 28 Jan, 20254191.40-9166.45--
Mon 27 Jan, 20254191.40-9166.45--
Fri 24 Jan, 20254191.40-9166.45--
Thu 23 Jan, 20254191.40-9166.45--
Wed 22 Jan, 20254191.40-9166.45--
Tue 21 Jan, 20254191.40-9166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256115.95-4763.00--
Thu 30 Jan, 20256115.95-4763.00--
Wed 29 Jan, 20256115.95-4763.00--
Tue 28 Jan, 20256115.95-4763.00--
Mon 27 Jan, 20256115.95-4763.00--
Fri 24 Jan, 20256115.95-4763.00--
Thu 23 Jan, 20256115.95-4763.00--
Wed 22 Jan, 20256115.95-4763.00--
Tue 21 Jan, 20256115.95-4763.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253854.70-9811.70--
Thu 30 Jan, 20253854.70-9811.70--
Wed 29 Jan, 20253854.70-9811.70--
Tue 28 Jan, 20253854.70-9811.70--
Mon 27 Jan, 20253854.70-9811.70--
Fri 24 Jan, 20253854.70-9811.70--
Thu 23 Jan, 20253854.70-9811.70--
Wed 22 Jan, 20253854.70-9811.70--
Tue 21 Jan, 20253854.70-9811.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255617.30-5251.80--
Thu 30 Jan, 20255617.30-5251.80--
Wed 29 Jan, 20255617.30-5251.80--
Tue 28 Jan, 20255617.30-5251.80--
Mon 27 Jan, 20255617.30-5251.80--
Fri 24 Jan, 20255617.30-5251.80--
Thu 23 Jan, 20255617.30-5251.80--
Wed 22 Jan, 20255617.30-5251.80--
Tue 21 Jan, 20255617.30-5251.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253539.30-10478.25--
Thu 30 Jan, 20253539.30-10478.25--
Wed 29 Jan, 20253539.30-10478.25--
Tue 28 Jan, 20253539.30-10478.25--
Mon 27 Jan, 20253539.30-10478.25--
Fri 24 Jan, 20253539.30-10478.25--
Thu 23 Jan, 20253539.30-10478.25--
Wed 22 Jan, 20253539.30-10478.25--
Tue 21 Jan, 20253539.30-10478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255147.70-5769.70--
Thu 30 Jan, 20255147.70-5769.70--
Wed 29 Jan, 20255147.70-5769.70--
Tue 28 Jan, 20255147.70-5769.70--
Mon 27 Jan, 20255147.70-5769.70--
Fri 24 Jan, 20255147.70-5769.70--
Thu 23 Jan, 20255147.70-5769.70--
Wed 22 Jan, 20255147.70-5769.70--
Tue 21 Jan, 20255147.70-5769.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.1050%11165.40--
Thu 13 Feb, 202520.00-85.71%11165.40--
Wed 12 Feb, 202520.00-22.22%11165.40--
Tue 11 Feb, 202520.00350%11165.40--
Mon 10 Feb, 202523.100%11165.40--
Fri 07 Feb, 202523.100%11165.40--
Thu 06 Feb, 202523.100%11165.40--
Wed 05 Feb, 202523.100%11165.40--
Tue 04 Feb, 202523.100%11165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254706.40-6315.80--
Thu 30 Jan, 20254706.40-6315.80--
Wed 29 Jan, 20254706.40-6315.80--
Tue 28 Jan, 20254706.40-6315.80--
Mon 27 Jan, 20254706.40-6315.80--
Fri 24 Jan, 20254706.40-6315.80--
Thu 23 Jan, 20254706.40-6315.80--
Wed 22 Jan, 20254706.40-6315.80--
Tue 21 Jan, 20254706.40-6315.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252969.45-11872.35--
Thu 30 Jan, 20252969.45-11872.35--
Wed 29 Jan, 20252969.45-11872.35--
Tue 28 Jan, 20252969.45-11872.35--
Mon 27 Jan, 20252969.45-11872.35--
Fri 24 Jan, 20252969.45-11872.35--
Thu 23 Jan, 20252969.45-11872.35--
Wed 22 Jan, 20252969.45-11872.35--
Tue 21 Jan, 20252969.45-11872.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254292.80-6889.70--
Thu 30 Jan, 20254292.80-6889.70--
Wed 29 Jan, 20254292.80-6889.70--
Tue 28 Jan, 20254292.80-6889.70--
Mon 27 Jan, 20254292.80-6889.70--
Fri 24 Jan, 20254292.80-6889.70--
Thu 23 Jan, 20254292.80-6889.70--
Wed 22 Jan, 20254292.80-6889.70--
Tue 21 Jan, 20254292.80-6889.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252719.05-12603.90--
Thu 30 Jan, 20252719.05-12603.90--
Wed 29 Jan, 20252719.05-12603.90--
Tue 28 Jan, 20252719.05-12603.90--
Mon 27 Jan, 20252719.05-12603.90--
Fri 24 Jan, 20252719.05-12603.90--
Thu 23 Jan, 20252719.05-12603.90--
Wed 22 Jan, 20252719.05-12603.90--
Tue 21 Jan, 20252719.05-12603.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253906.35-7490.70--
Thu 30 Jan, 20253906.35-7490.70--
Wed 29 Jan, 20253906.35-7490.70--
Tue 28 Jan, 20253906.35-7490.70--
Mon 27 Jan, 20253906.35-7490.70--
Fri 24 Jan, 20253906.35-7490.70--
Thu 23 Jan, 20253906.35-7490.70--
Wed 22 Jan, 20253906.35-7490.70--
Tue 21 Jan, 20253906.35-7490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252482.40-13349.20--
Thu 30 Jan, 20252482.40-13349.20--
Wed 29 Jan, 20252482.40-13349.20--
Tue 28 Jan, 20252482.40-13349.20--
Mon 27 Jan, 20252482.40-13349.20--
Fri 24 Jan, 20252482.40-13349.20--
Thu 23 Jan, 20252482.40-13349.20--
Wed 22 Jan, 20252482.40-13349.20--
Tue 21 Jan, 20252482.40-13349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253546.35-8118.20--
Thu 30 Jan, 20253546.35-8118.20--
Wed 29 Jan, 20253546.35-8118.20--
Tue 28 Jan, 20253546.35-8118.20--
Mon 27 Jan, 20253546.35-8118.20--
Fri 24 Jan, 20253546.35-8118.20--
Thu 23 Jan, 20253546.35-8118.20--
Wed 22 Jan, 20253546.35-8118.20--
Tue 21 Jan, 20253546.35-8118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252263.05-14111.80--
Thu 30 Jan, 20252263.05-14111.80--
Wed 29 Jan, 20252263.05-14111.80--
Tue 28 Jan, 20252263.05-14111.80--
Mon 27 Jan, 20252263.05-14111.80--
Fri 24 Jan, 20252263.05-14111.80--
Thu 23 Jan, 20252263.05-14111.80--
Wed 22 Jan, 20252263.05-14111.80--
Tue 21 Jan, 20252263.05-14111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252054.10-14884.85--
Thu 30 Jan, 20252054.10-14884.85--
Wed 29 Jan, 20252054.10-14884.85--
Tue 28 Jan, 20252054.10-14884.85--
Mon 27 Jan, 20252054.10-14884.85--
Fri 24 Jan, 20252054.10-14884.85--
Thu 23 Jan, 20252054.10-14884.85--
Wed 22 Jan, 20252054.10-14884.85--
Tue 21 Jan, 20252054.10-14884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202513.000%15678.40--
Thu 13 Feb, 202513.000%15678.40--
Wed 12 Feb, 202518.000%15678.40--
Tue 11 Feb, 202518.000%15678.40--
Mon 10 Feb, 202520.100%15678.40--
Fri 07 Feb, 202520.100%15678.40--
Thu 06 Feb, 202520.100%15678.40--
Wed 05 Feb, 20251710.100%15678.40--
Tue 04 Feb, 20251710.100%15678.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251692.00-16486.70--
Thu 30 Jan, 20251692.00-16486.70--
Wed 29 Jan, 20251692.00-16486.70--
Tue 28 Jan, 20251692.00-16486.70--
Mon 27 Jan, 20251692.00-16486.70--
Fri 24 Jan, 20251692.00-16486.70--
Thu 23 Jan, 20251692.00-16486.70--
Wed 22 Jan, 20251692.00-16486.70--
Tue 21 Jan, 20251692.00-16486.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251532.15-17308.80--
Thu 30 Jan, 20251532.15-17308.80--
Wed 29 Jan, 20251532.15-17308.80--
Tue 28 Jan, 20251532.15-17308.80--
Mon 27 Jan, 20251532.15-17308.80--
Fri 24 Jan, 20251532.15-17308.80--
Thu 23 Jan, 20251532.15-17308.80--
Wed 22 Jan, 20251532.15-17308.80--
Tue 21 Jan, 20251532.15-17308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251594.65-16851.95--
Thu 30 Jan, 20251594.65-16851.95--
Wed 29 Jan, 20251594.65-16851.95--
Tue 28 Jan, 20251594.65-16851.95--
Mon 27 Jan, 20251594.65-16851.95--
Fri 24 Jan, 20251594.65-16851.95--
Thu 23 Jan, 20251594.65-16851.95--
Wed 22 Jan, 20251594.65-16851.95--
Tue 21 Jan, 20251594.65-16851.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251250.70-18991.25--
Thu 30 Jan, 20251250.70-18991.25--
Wed 29 Jan, 20251250.70-18991.25--
Tue 28 Jan, 20251250.70-18991.25--
Mon 27 Jan, 20251250.70-18991.25--
Fri 24 Jan, 20251250.70-18991.25--
Thu 23 Jan, 20251250.70-18991.25--
Wed 22 Jan, 20251250.70-18991.25--
Tue 21 Jan, 20251250.70-18991.25--

MRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252168.350%1303.355.56%3.04
Thu 13 Feb, 20252395.2056.25%1289.3526.32%2.88
Wed 12 Feb, 20252460.35-1738.45185%3.56
Tue 11 Feb, 202517554.70-2007.601900%-
Mon 10 Feb, 202517554.70-468.250%-
Fri 07 Feb, 202517554.70-468.25--
Thu 06 Feb, 202517554.70-926.50--
Wed 05 Feb, 202517554.70-926.50--
Tue 04 Feb, 202517554.70-926.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252381.050%948.75100%0.86
Thu 13 Feb, 20252444.4040%1704.600%0.43
Wed 12 Feb, 20253206.75-1704.6050%0.6
Tue 11 Feb, 202519189.05-744.900%-
Mon 10 Feb, 202519189.05-744.900%-
Fri 07 Feb, 202519189.05-744.90--
Thu 06 Feb, 202519189.05-187.20--
Wed 05 Feb, 202519189.05-187.20--
Tue 04 Feb, 202519189.05-187.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252812.600%1036.75-2.52%1.17
Thu 13 Feb, 20252852.30-18.18%1185.00-4.8%1.2
Wed 12 Feb, 20252966.4542.35%1305.7586.57%1.03
Tue 11 Feb, 20252712.45286.36%1603.4091.43%0.79
Mon 10 Feb, 20257600.000%888.156.06%1.59
Fri 07 Feb, 20257600.000%772.15-2.94%1.5
Thu 06 Feb, 20257310.70-15.38%905.451600%1.55
Wed 05 Feb, 20258000.000%1925.000%0.08
Tue 04 Feb, 20258000.000%1925.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202516768.10-968.100%-
Thu 13 Feb, 202516768.10-968.10-16.67%-
Wed 12 Feb, 202516768.10-865.20-14.29%-
Tue 11 Feb, 202516768.10-865.200%-
Mon 10 Feb, 202516768.10-865.200%-
Fri 07 Feb, 202516768.10-865.200%-
Thu 06 Feb, 202516768.10-865.20--
Wed 05 Feb, 202516768.10-290.50--
Tue 04 Feb, 202516768.10-290.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254200.000%715.8514.5%5
Thu 13 Feb, 20254200.000%876.7024.76%4.37
Wed 12 Feb, 20254300.00650%1050.55123.4%3.5
Tue 11 Feb, 20253944.70-1200.1523.68%11.75
Mon 10 Feb, 202519271.75-702.15216.67%-
Fri 07 Feb, 202519271.75-601.00--
Thu 06 Feb, 202519271.75-679.60--
Wed 05 Feb, 202519271.75-679.60--
Tue 04 Feb, 202519271.75-679.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253608.900%228.90--
Thu 13 Feb, 20254850.700%228.90--
Wed 12 Feb, 20254850.70-50%228.90--
Tue 11 Feb, 20253825.50-228.90--
Fri 31 Jan, 202517696.20-228.90--
Thu 30 Jan, 202517696.20-228.90--
Wed 29 Jan, 202517696.20-228.90--
Tue 28 Jan, 202517696.20-228.90--
Mon 27 Jan, 202517696.20-228.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254440.000%541.20200%15
Thu 13 Feb, 20253030.550%555.000%5
Wed 12 Feb, 20253030.55-555.00400%5
Tue 11 Feb, 202520151.35-600.00--
Mon 10 Feb, 202520151.35-577.25--
Fri 07 Feb, 202520151.35-577.25--
Thu 06 Feb, 202520151.35-577.25--
Wed 05 Feb, 202520151.35-577.25--
Tue 04 Feb, 202520151.35-577.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518635.50-178.50--
Thu 13 Feb, 202518635.50-178.50--
Wed 12 Feb, 202518635.50-178.50--
Tue 11 Feb, 202518635.50-178.50--
Fri 31 Jan, 202518635.50-178.50--
Thu 30 Jan, 202518635.50-178.50--
Wed 29 Jan, 202518635.50-178.50--
Tue 28 Jan, 202518635.50-178.50--
Mon 27 Jan, 202518635.50-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255000.00-16.67%389.90-9.34%60.2
Thu 13 Feb, 20255141.650%407.954.4%55.33
Wed 12 Feb, 20255141.6550%566.000.63%53
Tue 11 Feb, 20254753.9533.33%669.007.85%79
Mon 10 Feb, 202510100.000%393.3520.58%97.67
Fri 07 Feb, 202510100.000%306.90-12.59%81
Thu 06 Feb, 202510100.000%457.1067.47%92.67
Wed 05 Feb, 202510100.000%1350.000%55.33
Tue 04 Feb, 202510100.000%1350.000%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202517975.60-195.85--
Thu 13 Feb, 202517975.60-195.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20257800.000%301.10-3.41%44.11
Thu 13 Feb, 20257800.000%325.001.48%45.67
Wed 12 Feb, 20257800.000%402.65-13.28%45
Tue 11 Feb, 20257800.000%484.1511.19%51.89
Mon 10 Feb, 20257800.0012.5%295.456.6%46.67
Fri 07 Feb, 202510200.000%231.20-32.99%49.25
Thu 06 Feb, 202510705.05-33.33%361.35148.1%73.5
Wed 05 Feb, 202511483.1071.43%496.102.16%19.75
Tue 04 Feb, 202511774.75-474.55-3.73%33.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518920.90-151.25--
Thu 13 Feb, 202518920.90-151.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202511671.450%204.65-26.09%5.67
Thu 13 Feb, 202511671.450%296.650%7.67
Wed 12 Feb, 202511671.450%296.65283.33%7.67
Tue 11 Feb, 202511671.450%359.30-2
Mon 10 Feb, 202511671.450%28.30--
Fri 07 Feb, 202511671.450%28.30--
Thu 06 Feb, 202511671.45-28.30--
Wed 05 Feb, 202529523.90-28.30--
Tue 04 Feb, 202529523.90-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518539.15-148.55--
Thu 13 Feb, 202518539.15-148.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20259700.000%150.002.99%11.5
Thu 13 Feb, 20259700.000%200.0021.82%11.17
Wed 12 Feb, 20259700.000%241.205400%9.17
Tue 11 Feb, 20259700.000%199.00-0.17
Mon 10 Feb, 20259700.000%282.85--
Fri 07 Feb, 202511000.000%282.85--
Thu 06 Feb, 202512686.35-282.85--
Wed 05 Feb, 202523784.80-282.85--
Tue 04 Feb, 202523784.80-282.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202531486.05-15.50--
Thu 13 Feb, 202531486.05-15.50--
Wed 12 Feb, 202531486.05-15.50--
Tue 11 Feb, 202531486.05-15.50--
Mon 10 Feb, 202531486.05-15.50--
Fri 31 Jan, 202531486.05-15.50--
Thu 30 Jan, 202531486.05-15.50--
Wed 29 Jan, 202531486.05-15.50--
Tue 28 Jan, 202531486.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202525656.30-190.40--
Thu 13 Feb, 202525656.30-190.40--
Wed 12 Feb, 202525656.30-190.40--
Tue 11 Feb, 202525656.30-190.40--
Fri 31 Jan, 202525656.30-190.40--
Thu 30 Jan, 202525656.30-190.40--
Wed 29 Jan, 202525656.30-190.40--
Tue 28 Jan, 202525656.30-190.40--
Mon 27 Jan, 202525656.30-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202533453.60-331.300%-
Thu 13 Feb, 202533453.60-331.300%-
Wed 12 Feb, 202533453.60-331.300%-
Tue 11 Feb, 202533453.60-331.300%-
Fri 31 Jan, 202533453.60-331.300%-
Thu 30 Jan, 202533453.60-331.300%-
Wed 29 Jan, 202533453.60-331.300%-
Tue 28 Jan, 202533453.60-331.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202527554.40-23.600%-
Thu 13 Feb, 202527554.40-89.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202535424.45-4.10--
Thu 13 Feb, 202535424.45-4.10--

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top