MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

MRF Call Put options target price & charts for MRF Limited

MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for MRF LTD MRF is 5

Lot size for MRF LTD MRF is 5   MRF Most Active Call Put Options If you want a more indepth option chain analysis of MRF Limited, then click here

 

Available expiries for MRF

MRF Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

MRF SPOT Price: 113632.50 as on 31 Jan, 2025

MRF Limited (MRF) target & price

MRF Target Price
Target up: 116152.5
Target up: 115522.5
Target up: 114892.5
Target down: 113346.25
Target down: 112716.25
Target down: 112086.25
Target down: 110540

Date Close Open High Low Volume
31 Fri Jan 2025113632.50111800.00114606.25111800.000.01 M
30 Thu Jan 2025112622.50112394.95113500.00112045.400.01 M
29 Wed Jan 2025112334.95112350.00112800.40111600.050.01 M
28 Tue Jan 2025112883.70111076.95113092.85111076.950.01 M
27 Mon Jan 2025111256.45111479.00111568.70110100.000 M
24 Fri Jan 2025111484.55112000.00112667.80111011.450 M
23 Thu Jan 2025111739.50111400.00112199.95110550.000.01 M
22 Wed Jan 2025111599.85113000.00113003.40110525.600.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Maximum CALL writing has been for strikes: 115000 120000 122000 These will serve as resistance

Maximum PUT writing has been for strikes: 110000 105000 104000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 113500 113000 110000 115000

Put to Call Ratio (PCR) has decreased for strikes: 114000 120000 115000 125000

MRF options price OTM CALL, ITM PUT. For buyers

MRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253770.80120%4199.900%0.18
Thu 30 Jan, 20252487.850%4199.90-0.4
Wed 29 Jan, 20252487.850%1839.25--
Tue 28 Jan, 20252487.850%1839.25--
Mon 27 Jan, 20252487.850%1839.25--
Fri 24 Jan, 20252487.850%1839.25--
Thu 23 Jan, 20252487.850%1839.25--
Wed 22 Jan, 20252487.850%1839.25--
Tue 21 Jan, 20255250.000%1839.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518574.90-435.10--
Thu 30 Jan, 202518574.90-435.10--
Wed 29 Jan, 202518574.90-435.10--
Tue 28 Jan, 202518574.90-435.10--
Mon 27 Jan, 202518574.90-435.10--
Fri 24 Jan, 202518574.90-435.10--
Thu 23 Jan, 202518574.90-435.10--
Wed 22 Jan, 202518574.90-435.10--
Tue 21 Jan, 202518574.90-435.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253276.607.8%3902.1053.97%0.24
Thu 30 Jan, 20253097.958.14%4571.0553.66%0.17
Wed 29 Jan, 20252988.8018.62%5150.0020.59%0.12
Tue 28 Jan, 20253323.20262.5%4925.059.68%0.12
Mon 27 Jan, 20252532.0029.03%6000.0010.71%0.39
Fri 24 Jan, 20252718.758.77%6001.007.69%0.45
Thu 23 Jan, 20252970.107.55%3600.000%0.46
Wed 22 Jan, 20252870.0023.26%3600.000%0.49
Tue 21 Jan, 20253275.7072%3600.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517677.25-4178.70--
Thu 30 Jan, 202517677.25-524.90--
Wed 29 Jan, 202517677.25-524.90--
Tue 28 Jan, 202517677.25-524.90--
Mon 27 Jan, 202517677.25-524.90--
Fri 24 Jan, 202517677.25-524.90--
Thu 23 Jan, 202517677.25-524.90--
Wed 22 Jan, 202517677.25-524.90--
Tue 21 Jan, 202517677.25-524.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252811.10150%4365.25-3.6
Thu 30 Jan, 20254913.100%2346.80--
Wed 29 Jan, 20254913.100%2346.80--
Tue 28 Jan, 20254913.100%2346.80--
Mon 27 Jan, 20254913.100%2346.80--
Fri 24 Jan, 20254913.100%2346.80--
Thu 23 Jan, 20254913.100%2346.80--
Wed 22 Jan, 20254913.100%2346.80--
Tue 21 Jan, 20254913.100%2346.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516793.70-628.85--
Thu 30 Jan, 202516793.70-628.85--
Wed 29 Jan, 202516793.70-628.85--
Tue 28 Jan, 202516793.70-628.85--
Mon 27 Jan, 202516793.70-628.85--
Fri 24 Jan, 202516793.70-628.85--
Thu 23 Jan, 202516793.70-628.85--
Wed 22 Jan, 202516793.70-628.85--
Tue 21 Jan, 202516793.70-628.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511398.90-2626.40--
Thu 30 Jan, 202511398.90-2626.40--
Wed 29 Jan, 202511398.90-2626.40--
Tue 28 Jan, 202511398.90-2626.40--
Mon 27 Jan, 202511398.90-2626.40--
Fri 24 Jan, 202511398.90-2626.40--
Thu 23 Jan, 202511398.90-2626.40--
Wed 22 Jan, 202511398.90-2626.40--
Tue 21 Jan, 202511398.90-2626.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515925.75-748.35--
Thu 30 Jan, 202515925.75-748.35--
Wed 29 Jan, 202515925.75-748.35--
Tue 28 Jan, 202515925.75-748.35--
Mon 27 Jan, 202515925.75-748.35--
Fri 24 Jan, 202515925.75-748.35--
Thu 23 Jan, 202515925.75-748.35--
Wed 22 Jan, 202515925.75-748.35--
Tue 21 Jan, 202515925.75-748.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252144.25-2935.10--
Thu 30 Jan, 202510725.60-2935.10--
Wed 29 Jan, 202510725.60-2935.10--
Tue 28 Jan, 202510725.60-2935.10--
Mon 27 Jan, 202510725.60-2935.10--
Fri 24 Jan, 202510725.60-2935.10--
Thu 23 Jan, 202510725.60-2935.10--
Wed 22 Jan, 202510725.60-2935.10--
Tue 21 Jan, 202510725.60-2935.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515074.80-884.85--
Thu 30 Jan, 202515074.80-884.85--
Wed 29 Jan, 202515074.80-884.85--
Tue 28 Jan, 202515074.80-884.85--
Mon 27 Jan, 202515074.80-884.85--
Fri 24 Jan, 202515074.80-884.85--
Thu 23 Jan, 202515074.80-884.85--
Wed 22 Jan, 202515074.80-884.85--
Tue 21 Jan, 202515074.80-884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254984.650%3267.45--
Thu 30 Jan, 20254984.650%3267.45--
Wed 29 Jan, 20254984.650%3267.45--
Tue 28 Jan, 20254984.650%3267.45--
Mon 27 Jan, 20254984.650%3267.45--
Fri 24 Jan, 20254984.650%3267.45--
Thu 23 Jan, 20254984.650%3267.45--
Wed 22 Jan, 20254984.650%3267.45--
Tue 21 Jan, 20254984.650%3267.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514242.20-1039.70--
Thu 30 Jan, 202514242.20-1039.70--
Wed 29 Jan, 202514242.20-1039.70--
Tue 28 Jan, 202514242.20-1039.70--
Mon 27 Jan, 202514242.20-1039.70--
Fri 24 Jan, 202514242.20-1039.70--
Thu 23 Jan, 202514242.20-1039.70--
Wed 22 Jan, 202514242.20-1039.70--
Tue 21 Jan, 202514242.20-1039.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251463.0525.56%6963.40-8.91%0.33
Thu 30 Jan, 20251465.156.19%8122.2523.17%0.45
Wed 29 Jan, 20251241.2562.79%8694.801950%0.39
Tue 28 Jan, 20251598.90344.83%8000.00300%0.03
Mon 27 Jan, 2025923.6093.33%9000.000%0.03
Fri 24 Jan, 20251200.0036.36%9000.00-0.07
Thu 23 Jan, 20251400.5083.33%3623.90--
Wed 22 Jan, 20251150.00-3623.90--
Tue 21 Jan, 20259450.50-3623.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513429.40-1214.40--
Thu 30 Jan, 202513429.40-1214.40--
Wed 29 Jan, 202513429.40-1214.40--
Tue 28 Jan, 202513429.40-1214.40--
Mon 27 Jan, 202513429.40-1214.40--
Fri 24 Jan, 202513429.40-1214.40--
Thu 23 Jan, 202513429.40-1214.40--
Wed 22 Jan, 202513429.40-1214.40--
Tue 21 Jan, 202513429.40-1214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258849.50-4500.000%-
Thu 30 Jan, 20258849.50-4500.000%-
Wed 29 Jan, 20258849.50-4500.000%-
Tue 28 Jan, 20258849.50-4500.000%-
Mon 27 Jan, 20258849.50-4500.000%-
Fri 24 Jan, 20258849.50-4500.000%-
Thu 23 Jan, 20258849.50-4500.000%-
Wed 22 Jan, 20258849.50-4500.000%-
Tue 21 Jan, 20258849.50-4500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512637.75-1410.15--
Thu 30 Jan, 202512637.75-1410.15--
Wed 29 Jan, 202512637.75-1410.15--
Tue 28 Jan, 202512637.75-1410.15--
Mon 27 Jan, 202512637.75-1410.15--
Fri 24 Jan, 202512637.75-1410.15--
Thu 23 Jan, 202512637.75-1410.15--
Wed 22 Jan, 202512637.75-1410.15--
Tue 21 Jan, 202512637.75-1410.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025998.30443.75%4410.60--
Thu 30 Jan, 2025832.25433.33%4410.60--
Wed 29 Jan, 2025650.000%4410.60--
Tue 28 Jan, 2025650.00200%4410.60--
Mon 27 Jan, 20255205.250%4410.60--
Fri 24 Jan, 20255205.250%4410.60--
Thu 23 Jan, 20255205.250%4410.60--
Wed 22 Jan, 20255205.250%4410.60--
Tue 21 Jan, 20255205.250%4410.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511868.45-1628.35--
Thu 30 Jan, 202511868.45-1628.35--
Wed 29 Jan, 202511868.45-1628.35--
Tue 28 Jan, 202511868.45-1628.35--
Mon 27 Jan, 202511868.45-1628.35--
Fri 24 Jan, 202511868.45-1628.35--
Thu 23 Jan, 202511868.45-1628.35--
Wed 22 Jan, 202511868.45-1628.35--
Tue 21 Jan, 202511868.45-1628.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025669.700%4841.20--
Thu 30 Jan, 2025669.700%4841.20--
Wed 29 Jan, 2025669.7050%4841.20--
Tue 28 Jan, 2025548.40-4841.20--
Mon 27 Jan, 20257721.90-4841.20--
Fri 24 Jan, 20257721.90-4841.20--
Thu 23 Jan, 20257721.90-4841.20--
Wed 22 Jan, 20257721.90-4841.20--
Tue 21 Jan, 20257721.90-4841.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511127.60-1874.95--
Thu 30 Jan, 202511127.60-1874.95--
Wed 29 Jan, 202511127.60-1874.95--
Tue 28 Jan, 202511127.60-1874.95--
Mon 27 Jan, 202511127.60-1874.95--
Fri 24 Jan, 202511127.60-1874.95--
Thu 23 Jan, 202511127.60-1874.95--
Wed 22 Jan, 202511127.60-1874.95--
Tue 21 Jan, 202511127.60-1874.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025601.00-10089.80-0.6
Thu 30 Jan, 20257195.45-5296.70--
Wed 29 Jan, 20257195.45-5296.70--
Tue 28 Jan, 20257195.45-5296.70--
Mon 27 Jan, 20257195.45-5296.70--
Fri 24 Jan, 20257195.45-5296.70--
Thu 23 Jan, 20257195.45-5296.70--
Wed 22 Jan, 20257195.45-5296.70--
Tue 21 Jan, 20257195.45-5296.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510405.35-10523.40--
Thu 30 Jan, 202510405.35-2140.20--
Wed 29 Jan, 202510405.35-2140.20--
Tue 28 Jan, 202510405.35-2140.20--
Mon 27 Jan, 202510405.35-2140.20--
Fri 24 Jan, 202510405.35-2140.20--
Thu 23 Jan, 202510405.35-2140.20--
Wed 22 Jan, 202510405.35-2140.20--
Tue 21 Jan, 202510405.35-2140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025141.300%11800.000%2.43
Thu 30 Jan, 2025141.300%11800.00750%2.43
Wed 29 Jan, 2025141.300%14000.000%0.29
Tue 28 Jan, 2025141.300%14000.000%0.29
Mon 27 Jan, 2025141.3016.67%14000.00-0.29
Fri 24 Jan, 20251200.000%5776.65--
Thu 23 Jan, 20251200.000%5776.65--
Wed 22 Jan, 20251200.000%5776.65--
Tue 21 Jan, 20251200.000%5776.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259704.80-2427.10--
Thu 30 Jan, 20259704.80-2427.10--
Wed 29 Jan, 20259704.80-2427.10--
Tue 28 Jan, 20259704.80-2427.10--
Mon 27 Jan, 20259704.80-2427.10--
Fri 24 Jan, 20259704.80-2427.10--
Thu 23 Jan, 20259704.80-2427.10--
Wed 22 Jan, 20259704.80-2427.10--
Tue 21 Jan, 20259704.80-2427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255160.450%6281.75--
Thu 30 Jan, 20255160.450%6281.75--
Wed 29 Jan, 20255160.450%6281.75--
Tue 28 Jan, 20255160.450%6281.75--
Mon 27 Jan, 20255160.450%6281.75--
Fri 24 Jan, 20255160.450%6281.75--
Thu 23 Jan, 20255160.450%6281.75--
Wed 22 Jan, 20255160.450%6281.75--
Tue 21 Jan, 20255160.450%6281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259036.60-2746.35--
Thu 30 Jan, 20259036.60-2746.35--
Wed 29 Jan, 20259036.60-2746.35--
Tue 28 Jan, 20259036.60-2746.35--
Mon 27 Jan, 20259036.60-2746.35--
Fri 24 Jan, 20259036.60-2746.35--
Thu 23 Jan, 20259036.60-2746.35--
Wed 22 Jan, 20259036.60-2746.35--
Tue 21 Jan, 20259036.60-2746.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255764.20-6811.35--
Thu 30 Jan, 20255764.20-6811.35--
Wed 29 Jan, 20255764.20-6811.35--
Tue 28 Jan, 20255764.20-6811.35--
Mon 27 Jan, 20255764.20-6811.35--
Fri 24 Jan, 20255764.20-6811.35--
Thu 23 Jan, 20255764.20-6811.35--
Wed 22 Jan, 20255764.20-6811.35--
Tue 21 Jan, 20255764.20-6811.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258395.80-3093.00--
Thu 30 Jan, 20258395.80-3093.00--
Wed 29 Jan, 20258395.80-3093.00--
Tue 28 Jan, 20258395.80-3093.00--
Mon 27 Jan, 20258395.80-3093.00--
Fri 24 Jan, 20258395.80-3093.00--
Thu 23 Jan, 20258395.80-3093.00--
Wed 22 Jan, 20258395.80-3093.00--
Tue 21 Jan, 20258395.80-3093.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255335.95-7365.10--
Thu 30 Jan, 20255335.95-7365.10--
Wed 29 Jan, 20255335.95-7365.10--
Tue 28 Jan, 20255335.95-7365.10--
Mon 27 Jan, 20255335.95-7365.10--
Fri 24 Jan, 20255335.95-7365.10--
Thu 23 Jan, 20255335.95-7365.10--
Wed 22 Jan, 20255335.95-7365.10--
Tue 21 Jan, 20255335.95-7365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257783.00-3467.65--
Thu 30 Jan, 20257783.00-3467.65--
Wed 29 Jan, 20257783.00-3467.65--
Tue 28 Jan, 20257783.00-3467.65--
Mon 27 Jan, 20257783.00-3467.65--
Fri 24 Jan, 20257783.00-3467.65--
Thu 23 Jan, 20257783.00-3467.65--
Wed 22 Jan, 20257783.00-3467.65--
Tue 21 Jan, 20257783.00-3467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254931.45-7942.50--
Thu 30 Jan, 20254931.45-7942.50--
Wed 29 Jan, 20254931.45-7942.50--
Tue 28 Jan, 20254931.45-7942.50--
Mon 27 Jan, 20254931.45-7942.50--
Fri 24 Jan, 20254931.45-7942.50--
Thu 23 Jan, 20254931.45-7942.50--
Wed 22 Jan, 20254931.45-7942.50--
Tue 21 Jan, 20254931.45-7942.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257198.60-3870.70--
Thu 30 Jan, 20257198.60-3870.70--
Wed 29 Jan, 20257198.60-3870.70--
Tue 28 Jan, 20257198.60-3870.70--
Mon 27 Jan, 20257198.60-3870.70--
Fri 24 Jan, 20257198.60-3870.70--
Thu 23 Jan, 20257198.60-3870.70--
Wed 22 Jan, 20257198.60-3870.70--
Tue 21 Jan, 20257198.60-3870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025127.700%16000.000%0.13
Thu 30 Jan, 2025127.7014.71%16000.00-0.13
Wed 29 Jan, 2025610.000%8543.15--
Tue 28 Jan, 2025610.000%8543.15--
Mon 27 Jan, 2025610.000%8543.15--
Fri 24 Jan, 2025610.000%8543.15--
Thu 23 Jan, 2025610.000%8543.15--
Wed 22 Jan, 2025610.000%8543.15--
Tue 21 Jan, 2025610.000%8543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256642.90-4302.45--
Thu 30 Jan, 20256642.90-4302.45--
Wed 29 Jan, 20256642.90-4302.45--
Tue 28 Jan, 20256642.90-4302.45--
Mon 27 Jan, 20256642.90-4302.45--
Fri 24 Jan, 20256642.90-4302.45--
Thu 23 Jan, 20256642.90-4302.45--
Wed 22 Jan, 20256642.90-4302.45--
Tue 21 Jan, 20256642.90-4302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254191.40-9166.45--
Thu 30 Jan, 20254191.40-9166.45--
Wed 29 Jan, 20254191.40-9166.45--
Tue 28 Jan, 20254191.40-9166.45--
Mon 27 Jan, 20254191.40-9166.45--
Fri 24 Jan, 20254191.40-9166.45--
Thu 23 Jan, 20254191.40-9166.45--
Wed 22 Jan, 20254191.40-9166.45--
Tue 21 Jan, 20254191.40-9166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256115.95-4763.00--
Thu 30 Jan, 20256115.95-4763.00--
Wed 29 Jan, 20256115.95-4763.00--
Tue 28 Jan, 20256115.95-4763.00--
Mon 27 Jan, 20256115.95-4763.00--
Fri 24 Jan, 20256115.95-4763.00--
Thu 23 Jan, 20256115.95-4763.00--
Wed 22 Jan, 20256115.95-4763.00--
Tue 21 Jan, 20256115.95-4763.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253854.70-9811.70--
Thu 30 Jan, 20253854.70-9811.70--
Wed 29 Jan, 20253854.70-9811.70--
Tue 28 Jan, 20253854.70-9811.70--
Mon 27 Jan, 20253854.70-9811.70--
Fri 24 Jan, 20253854.70-9811.70--
Thu 23 Jan, 20253854.70-9811.70--
Wed 22 Jan, 20253854.70-9811.70--
Tue 21 Jan, 20253854.70-9811.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255617.30-5251.80--
Thu 30 Jan, 20255617.30-5251.80--
Wed 29 Jan, 20255617.30-5251.80--
Tue 28 Jan, 20255617.30-5251.80--
Mon 27 Jan, 20255617.30-5251.80--
Fri 24 Jan, 20255617.30-5251.80--
Thu 23 Jan, 20255617.30-5251.80--
Wed 22 Jan, 20255617.30-5251.80--
Tue 21 Jan, 20255617.30-5251.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253539.30-10478.25--
Thu 30 Jan, 20253539.30-10478.25--
Wed 29 Jan, 20253539.30-10478.25--
Tue 28 Jan, 20253539.30-10478.25--
Mon 27 Jan, 20253539.30-10478.25--
Fri 24 Jan, 20253539.30-10478.25--
Thu 23 Jan, 20253539.30-10478.25--
Wed 22 Jan, 20253539.30-10478.25--
Tue 21 Jan, 20253539.30-10478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255147.70-5769.70--
Thu 30 Jan, 20255147.70-5769.70--
Wed 29 Jan, 20255147.70-5769.70--
Tue 28 Jan, 20255147.70-5769.70--
Mon 27 Jan, 20255147.70-5769.70--
Fri 24 Jan, 20255147.70-5769.70--
Thu 23 Jan, 20255147.70-5769.70--
Wed 22 Jan, 20255147.70-5769.70--
Tue 21 Jan, 20255147.70-5769.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202537.80-11165.40--
Thu 30 Jan, 20253244.50-11165.40--
Wed 29 Jan, 20253244.50-11165.40--
Tue 28 Jan, 20253244.50-11165.40--
Mon 27 Jan, 20253244.50-11165.40--
Fri 24 Jan, 20253244.50-11165.40--
Thu 23 Jan, 20253244.50-11165.40--
Wed 22 Jan, 20253244.50-11165.40--
Tue 21 Jan, 20253244.50-11165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254706.40-6315.80--
Thu 30 Jan, 20254706.40-6315.80--
Wed 29 Jan, 20254706.40-6315.80--
Tue 28 Jan, 20254706.40-6315.80--
Mon 27 Jan, 20254706.40-6315.80--
Fri 24 Jan, 20254706.40-6315.80--
Thu 23 Jan, 20254706.40-6315.80--
Wed 22 Jan, 20254706.40-6315.80--
Tue 21 Jan, 20254706.40-6315.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252969.45-11872.35--
Thu 30 Jan, 20252969.45-11872.35--
Wed 29 Jan, 20252969.45-11872.35--
Tue 28 Jan, 20252969.45-11872.35--
Mon 27 Jan, 20252969.45-11872.35--
Fri 24 Jan, 20252969.45-11872.35--
Thu 23 Jan, 20252969.45-11872.35--
Wed 22 Jan, 20252969.45-11872.35--
Tue 21 Jan, 20252969.45-11872.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254292.80-6889.70--
Thu 30 Jan, 20254292.80-6889.70--
Wed 29 Jan, 20254292.80-6889.70--
Tue 28 Jan, 20254292.80-6889.70--
Mon 27 Jan, 20254292.80-6889.70--
Fri 24 Jan, 20254292.80-6889.70--
Thu 23 Jan, 20254292.80-6889.70--
Wed 22 Jan, 20254292.80-6889.70--
Tue 21 Jan, 20254292.80-6889.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252719.05-12603.90--
Thu 30 Jan, 20252719.05-12603.90--
Wed 29 Jan, 20252719.05-12603.90--
Tue 28 Jan, 20252719.05-12603.90--
Mon 27 Jan, 20252719.05-12603.90--
Fri 24 Jan, 20252719.05-12603.90--
Thu 23 Jan, 20252719.05-12603.90--
Wed 22 Jan, 20252719.05-12603.90--
Tue 21 Jan, 20252719.05-12603.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253906.35-7490.70--
Thu 30 Jan, 20253906.35-7490.70--
Wed 29 Jan, 20253906.35-7490.70--
Tue 28 Jan, 20253906.35-7490.70--
Mon 27 Jan, 20253906.35-7490.70--
Fri 24 Jan, 20253906.35-7490.70--
Thu 23 Jan, 20253906.35-7490.70--
Wed 22 Jan, 20253906.35-7490.70--
Tue 21 Jan, 20253906.35-7490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252482.40-13349.20--
Thu 30 Jan, 20252482.40-13349.20--
Wed 29 Jan, 20252482.40-13349.20--
Tue 28 Jan, 20252482.40-13349.20--
Mon 27 Jan, 20252482.40-13349.20--
Fri 24 Jan, 20252482.40-13349.20--
Thu 23 Jan, 20252482.40-13349.20--
Wed 22 Jan, 20252482.40-13349.20--
Tue 21 Jan, 20252482.40-13349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253546.35-8118.20--
Thu 30 Jan, 20253546.35-8118.20--
Wed 29 Jan, 20253546.35-8118.20--
Tue 28 Jan, 20253546.35-8118.20--
Mon 27 Jan, 20253546.35-8118.20--
Fri 24 Jan, 20253546.35-8118.20--
Thu 23 Jan, 20253546.35-8118.20--
Wed 22 Jan, 20253546.35-8118.20--
Tue 21 Jan, 20253546.35-8118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252263.05-14111.80--
Thu 30 Jan, 20252263.05-14111.80--
Wed 29 Jan, 20252263.05-14111.80--
Tue 28 Jan, 20252263.05-14111.80--
Mon 27 Jan, 20252263.05-14111.80--
Fri 24 Jan, 20252263.05-14111.80--
Thu 23 Jan, 20252263.05-14111.80--
Wed 22 Jan, 20252263.05-14111.80--
Tue 21 Jan, 20252263.05-14111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252054.10-14884.85--
Thu 30 Jan, 20252054.10-14884.85--
Wed 29 Jan, 20252054.10-14884.85--
Tue 28 Jan, 20252054.10-14884.85--
Mon 27 Jan, 20252054.10-14884.85--
Fri 24 Jan, 20252054.10-14884.85--
Thu 23 Jan, 20252054.10-14884.85--
Wed 22 Jan, 20252054.10-14884.85--
Tue 21 Jan, 20252054.10-14884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251710.100%15678.40--
Thu 30 Jan, 20251710.100%15678.40--
Wed 29 Jan, 20251710.100%15678.40--
Tue 28 Jan, 20251710.100%15678.40--
Mon 27 Jan, 20251710.100%15678.40--
Fri 24 Jan, 20251710.100%15678.40--
Thu 23 Jan, 20251710.100%15678.40--
Wed 22 Jan, 20251710.100%15678.40--
Tue 21 Jan, 20251710.100%15678.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251692.00-16486.70--
Thu 30 Jan, 20251692.00-16486.70--
Wed 29 Jan, 20251692.00-16486.70--
Tue 28 Jan, 20251692.00-16486.70--
Mon 27 Jan, 20251692.00-16486.70--
Fri 24 Jan, 20251692.00-16486.70--
Thu 23 Jan, 20251692.00-16486.70--
Wed 22 Jan, 20251692.00-16486.70--
Tue 21 Jan, 20251692.00-16486.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251532.15-17308.80--
Thu 30 Jan, 20251532.15-17308.80--
Wed 29 Jan, 20251532.15-17308.80--
Tue 28 Jan, 20251532.15-17308.80--
Mon 27 Jan, 20251532.15-17308.80--
Fri 24 Jan, 20251532.15-17308.80--
Thu 23 Jan, 20251532.15-17308.80--
Wed 22 Jan, 20251532.15-17308.80--
Tue 21 Jan, 20251532.15-17308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251594.65-16851.95--
Thu 30 Jan, 20251594.65-16851.95--
Wed 29 Jan, 20251594.65-16851.95--
Tue 28 Jan, 20251594.65-16851.95--
Mon 27 Jan, 20251594.65-16851.95--
Fri 24 Jan, 20251594.65-16851.95--
Thu 23 Jan, 20251594.65-16851.95--
Wed 22 Jan, 20251594.65-16851.95--
Tue 21 Jan, 20251594.65-16851.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251250.70-18991.25--
Thu 30 Jan, 20251250.70-18991.25--
Wed 29 Jan, 20251250.70-18991.25--
Tue 28 Jan, 20251250.70-18991.25--
Mon 27 Jan, 20251250.70-18991.25--
Fri 24 Jan, 20251250.70-18991.25--
Thu 23 Jan, 20251250.70-18991.25--
Wed 22 Jan, 20251250.70-18991.25--
Tue 21 Jan, 20251250.70-18991.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241014.90-20719.40--
Thu 26 Dec, 20241014.90-20719.40--
Tue 24 Dec, 20241014.90-20719.40--

MRF options price ITM CALL, OTM PUT. For buyers

MRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253927.30133.33%3108.30900%1.43
Thu 30 Jan, 20254095.0050%2200.000%0.33
Wed 29 Jan, 20254095.000%2200.000%0.5
Tue 28 Jan, 20254095.000%2200.000%0.5
Mon 27 Jan, 20254095.000%2200.000%0.5
Fri 24 Jan, 20254095.000%2200.000%0.5
Thu 23 Jan, 20254095.000%2200.000%0.5
Wed 22 Jan, 20254095.000%2200.000%0.5
Tue 21 Jan, 20254095.000%2200.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254249.65216.67%2956.00650%1.18
Thu 30 Jan, 20254025.05-3550.00-0.5
Wed 29 Jan, 202514319.15-1618.80--
Tue 28 Jan, 202514319.15-1618.80--
Mon 27 Jan, 202514319.15-1618.80--
Fri 24 Jan, 202514319.15-1618.80--
Thu 23 Jan, 202514319.15-1618.80--
Wed 22 Jan, 202514319.15-1618.80--
Tue 21 Jan, 202514319.15-1618.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519701.50-262.15--
Thu 30 Jan, 202519701.50-262.15--
Wed 29 Jan, 202519701.50-262.15--
Tue 28 Jan, 202519701.50-262.15--
Mon 27 Jan, 202519701.50-262.15--
Fri 24 Jan, 202519701.50-262.15--
Thu 23 Jan, 202519701.50-262.15--
Wed 22 Jan, 202519701.50-262.15--
Tue 21 Jan, 202519701.50-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515100.60-3166.150%-
Thu 30 Jan, 202515100.60-3166.15--
Wed 29 Jan, 202515100.60-1418.30--
Tue 28 Jan, 202515100.60-1418.30--
Mon 27 Jan, 202515100.60-1418.30--
Fri 24 Jan, 202515100.60-1418.30--
Thu 23 Jan, 202515100.60-1418.30--
Wed 22 Jan, 202515100.60-1418.30--
Tue 21 Jan, 202515100.60-1418.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519392.80-252.70--
Thu 30 Jan, 202519392.80-252.70--
Wed 29 Jan, 202519392.80-252.70--
Tue 28 Jan, 202519392.80-252.70--
Mon 27 Jan, 202519392.80-252.70--
Fri 24 Jan, 202519392.80-252.70--
Thu 23 Jan, 202519392.80-252.70--
Wed 22 Jan, 202519392.80-252.70--
Tue 21 Jan, 202519392.80-252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515901.00-2068.05--
Thu 30 Jan, 202515901.00-1236.75--
Wed 29 Jan, 202515901.00-1236.75--
Tue 28 Jan, 202515901.00-1236.75--
Mon 27 Jan, 202515901.00-1236.75--
Fri 24 Jan, 202515901.00-1236.75--
Thu 23 Jan, 202515901.00-1236.75--
Wed 22 Jan, 202515901.00-1236.75--
Tue 21 Jan, 202515901.00-1236.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517322.70-299.85--
Thu 30 Jan, 202517322.70-299.85--
Wed 29 Jan, 202517322.70-299.85--
Tue 28 Jan, 202517322.70-299.85--
Mon 27 Jan, 202517322.70-299.85--
Fri 24 Jan, 202517322.70-299.85--
Thu 23 Jan, 202517322.70-299.85--
Wed 22 Jan, 202517322.70-299.85--
Tue 21 Jan, 202517322.70-299.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255983.804.35%1799.6025.42%9.25
Thu 30 Jan, 20255697.8091.67%2143.00331.71%7.7
Wed 29 Jan, 20255600.0020%2500.000%3.42
Tue 28 Jan, 20255800.0011.11%2500.0095.24%4.1
Mon 27 Jan, 20254400.00125%2980.0016.67%2.33
Fri 24 Jan, 20255000.00300%3000.0020%4.5
Thu 23 Jan, 20256950.000%2700.0025%15
Wed 22 Jan, 20256950.000%2500.00200%12
Tue 21 Jan, 20256950.000%2500.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518250.40-238.05--
Thu 30 Jan, 202518250.40-238.05--
Wed 29 Jan, 202518250.40-238.05--
Tue 28 Jan, 202518250.40-238.05--
Mon 27 Jan, 202518250.40-238.05--
Fri 24 Jan, 202518250.40-238.05--
Thu 23 Jan, 202518250.40-238.05--
Wed 22 Jan, 202518250.40-238.05--
Tue 21 Jan, 202518250.40-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517554.70-926.50--
Thu 30 Jan, 202517554.70-926.50--
Wed 29 Jan, 202517554.70-926.50--
Tue 28 Jan, 202517554.70-926.50--
Mon 27 Jan, 202517554.70-926.50--
Fri 24 Jan, 202517554.70-926.50--
Thu 23 Jan, 202517554.70-926.50--
Wed 22 Jan, 202517554.70-926.50--
Tue 21 Jan, 202517554.70-926.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519189.05-187.20--
Thu 30 Jan, 202519189.05-187.20--
Wed 29 Jan, 202519189.05-187.20--
Tue 28 Jan, 202519189.05-187.20--
Mon 27 Jan, 202519189.05-187.20--
Fri 24 Jan, 202519189.05-187.20--
Thu 23 Jan, 202519189.05-187.20--
Wed 22 Jan, 202519189.05-187.20--
Tue 21 Jan, 202519189.05-187.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518405.85-1925.000%-
Thu 30 Jan, 202518405.85-1925.000%-
Wed 29 Jan, 202518405.85-1925.000%-
Tue 28 Jan, 202518405.85-1925.000%-
Mon 27 Jan, 202518405.85-1925.000%-
Fri 24 Jan, 202518405.85-1925.000%-
Thu 23 Jan, 202518405.85-1925.00100%-
Wed 22 Jan, 202518405.85-1100.000%-
Tue 21 Jan, 202518405.85-1100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516768.10-290.50--
Thu 30 Jan, 202516768.10-290.50--
Wed 29 Jan, 202516768.10-290.50--
Tue 28 Jan, 202516768.10-290.50--
Mon 27 Jan, 202516768.10-290.50--
Fri 24 Jan, 202516768.10-290.50--
Thu 23 Jan, 202516768.10-290.50--
Wed 22 Jan, 202516768.10-290.50--
Tue 21 Jan, 202516768.10-290.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519271.75-679.60--
Thu 30 Jan, 202519271.75-679.60--
Wed 29 Jan, 202519271.75-679.60--
Tue 28 Jan, 202519271.75-679.60--
Mon 27 Jan, 202519271.75-679.60--
Fri 24 Jan, 202519271.75-679.60--
Thu 23 Jan, 202519271.75-679.60--
Wed 22 Jan, 202519271.75-679.60--
Tue 21 Jan, 202519271.75-679.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517696.20-228.90--
Thu 30 Jan, 202517696.20-228.90--
Wed 29 Jan, 202517696.20-228.90--
Tue 28 Jan, 202517696.20-228.90--
Mon 27 Jan, 202517696.20-228.90--
Fri 24 Jan, 202517696.20-228.90--
Thu 23 Jan, 202517696.20-228.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520151.35-577.25--
Thu 30 Jan, 202520151.35-577.25--
Wed 29 Jan, 202520151.35-577.25--
Tue 28 Jan, 202520151.35-577.25--
Mon 27 Jan, 202520151.35-577.25--
Fri 24 Jan, 202520151.35-577.25--
Thu 23 Jan, 202520151.35-577.25--
Wed 22 Jan, 202520151.35-577.25--
Tue 21 Jan, 202520151.35-577.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518635.50-178.50--
Thu 30 Jan, 202518635.50-178.50--
Wed 29 Jan, 202518635.50-178.50--
Tue 28 Jan, 202518635.50-178.50--
Mon 27 Jan, 202518635.50-178.50--
Fri 24 Jan, 202518635.50-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510300.00-1350.000%83
Thu 30 Jan, 202527570.25-1350.000%-
Wed 29 Jan, 202527570.25-1350.004.4%-
Tue 28 Jan, 202527570.25-1369.9545.87%-
Mon 27 Jan, 202527570.25-1170.000.93%-
Fri 24 Jan, 202527570.25-1273.500%-
Thu 23 Jan, 202527570.25-1273.500.93%-
Wed 22 Jan, 202527570.25-1273.507%-
Tue 21 Jan, 202527570.25-448.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521947.15-485.35136.92%-
Thu 30 Jan, 202521947.15-486.050%-
Wed 29 Jan, 202521947.15-486.050%-
Tue 28 Jan, 202521947.15-486.0518.18%-
Mon 27 Jan, 202521947.15-1000.000%-
Fri 24 Jan, 202521947.15-1000.000%-
Thu 23 Jan, 202521947.15-1000.005.77%-
Wed 22 Jan, 202521947.15-1022.2523.81%-
Tue 21 Jan, 202521947.15-700.002.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529523.90-28.30--
Thu 30 Jan, 202529523.90-28.30--
Wed 29 Jan, 202529523.90-28.30--
Tue 28 Jan, 202529523.90-28.30--
Mon 27 Jan, 202529523.90-28.30--
Fri 24 Jan, 202529523.90-28.30--
Thu 23 Jan, 202529523.90-28.30--
Wed 22 Jan, 202529523.90-28.30--
Tue 21 Jan, 202529523.90-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523784.80-282.85--
Thu 30 Jan, 202523784.80-282.85--
Wed 29 Jan, 202523784.80-282.85--
Tue 28 Jan, 202523784.80-282.85--
Mon 27 Jan, 202523784.80-282.85--
Fri 24 Jan, 202523784.80-282.85--
Thu 23 Jan, 202523784.80-282.85--
Wed 22 Jan, 202523784.80-282.85--
Tue 21 Jan, 202523784.80-282.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531486.05-15.50--
Thu 30 Jan, 202531486.05-15.50--
Wed 29 Jan, 202531486.05-15.50--
Tue 28 Jan, 202531486.05-15.50--
Mon 27 Jan, 202531486.05-15.50--
Fri 24 Jan, 202531486.05-15.50--
Thu 23 Jan, 202531486.05-15.50--
Wed 22 Jan, 202531486.05-15.50--
Tue 21 Jan, 202531486.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525656.30-190.40--
Thu 30 Jan, 202525656.30-190.40--
Wed 29 Jan, 202525656.30-190.40--
Tue 28 Jan, 202525656.30-190.40--
Mon 27 Jan, 202525656.30-190.40--
Fri 24 Jan, 202525656.30-190.40--
Thu 23 Jan, 202525656.30-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202533453.60-331.300%-
Thu 30 Jan, 202533453.60-331.300%-
Wed 29 Jan, 202533453.60-331.300%-
Tue 28 Jan, 202533453.60-331.300%-

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 

Back to top