MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

MRF Call Put options target price & charts for MRF Limited

MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for MRF LTD MRF is 5

Lot size for MRF LTD MRF is 5   MRF Most Active Call Put Options If you want a more indepth option chain analysis of MRF Limited, then click here

 

Available expiries for MRF

MRF Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MRF SPOT Price: 131141.75 as on 30 Dec, 2024

MRF Limited (MRF) target & price

MRF Target Price
Target up: 133212.05
Target up: 132694.48
Target up: 132176.9
Target down: 130838.45
Target down: 130320.88
Target down: 129803.3
Target down: 128464.85

Date Close Open High Low Volume
30 Mon Dec 2024131141.75130955.00131873.60129500.000.01 M
27 Fri Dec 2024131553.80131000.00132674.95130930.000 M
26 Thu Dec 2024131204.20129890.00131500.00129890.000.01 M
24 Tue Dec 2024130343.20131180.00131180.00129950.000 M
23 Mon Dec 2024130345.90128060.00130500.00128060.000 M
20 Fri Dec 2024128057.90129843.10130660.10127556.100.01 M
19 Thu Dec 2024129843.10129000.00130103.95128888.000 M
18 Wed Dec 2024130411.30131000.00131499.35130100.000 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Maximum CALL writing has been for strikes: 145000 140000 130000 These will serve as resistance

Maximum PUT writing has been for strikes: 120000 125000 130000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 133000 135000 130500 130000

Put to Call Ratio (PCR) has decreased for strikes: 131000 132000 130000 133000

MRF options price OTM CALL, ITM PUT. For buyers

MRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245284.800%8986.50--
Fri 27 Dec, 20245284.800%8986.50--
Thu 26 Dec, 20245284.800%8986.50--
Tue 24 Dec, 20245284.800%8986.50--
Mon 23 Dec, 20245284.800%8986.50--
Fri 20 Dec, 20245284.800%8986.50--
Thu 19 Dec, 20245284.800%8986.50--
Wed 18 Dec, 20245284.800%8986.50--
Tue 17 Dec, 20245284.80-8986.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242607.95550%2831.65250%0.27
Fri 27 Dec, 20243300.000%2551.20-0.5
Thu 26 Dec, 20243300.0033.33%10588.40--
Tue 24 Dec, 20243750.0050%10588.40--
Mon 23 Dec, 20245289.900%10588.40--
Fri 20 Dec, 20245289.900%10588.40--
Thu 19 Dec, 20245289.900%10588.40--
Wed 18 Dec, 20245289.900%10588.40--
Tue 17 Dec, 20245289.900%10588.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242508.45-4302.55100%-
Fri 27 Dec, 20242508.45-4812.500%-
Thu 26 Dec, 20242508.45-4812.500%-
Tue 24 Dec, 20242508.45-4812.500%-
Mon 23 Dec, 20242508.45-4812.500%-
Fri 20 Dec, 20242508.45-4812.500%-
Thu 19 Dec, 20242508.45-4812.500%-
Wed 18 Dec, 20242508.45-4812.500%-
Tue 17 Dec, 20242508.45-4812.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242579.305.88%3436.850%0.17
Fri 27 Dec, 20242753.25240%3436.85-0.18
Thu 26 Dec, 20244900.000%11279.15--
Tue 24 Dec, 20244900.000%11279.15--
Mon 23 Dec, 20244900.000%11279.15--
Fri 20 Dec, 20244900.000%11279.15--
Thu 19 Dec, 20244900.000%11279.15--
Wed 18 Dec, 20244900.000%11279.15--
Tue 17 Dec, 20244900.000%11279.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242260.60-10411.45--
Fri 27 Dec, 20242245.35-10411.45--
Thu 26 Dec, 20242245.35-10411.45--
Tue 24 Dec, 20242245.35-10411.45--
Mon 23 Dec, 20242245.35-10411.45--
Fri 20 Dec, 20242245.35-10411.45--
Thu 19 Dec, 20242245.35-10411.45--
Wed 18 Dec, 20242245.35-10411.45--
Tue 17 Dec, 20242245.35-10411.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244483.900%4027.850%-
Fri 27 Dec, 20244483.900%3723.20-1
Thu 26 Dec, 20244483.900%11989.55--
Tue 24 Dec, 20244483.900%11989.55--
Mon 23 Dec, 20244483.900%11989.55--
Fri 20 Dec, 20244483.900%11989.55--
Thu 19 Dec, 20244483.900%11989.55--
Wed 18 Dec, 20244483.900%11989.55--
Tue 17 Dec, 20244483.900%11989.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242011.45-11165.05--
Fri 27 Dec, 20242011.45-11165.05--
Thu 26 Dec, 20242011.45-11165.05--
Tue 24 Dec, 20242011.45-11165.05--
Mon 23 Dec, 20242011.45-11165.05--
Fri 20 Dec, 20242011.45-11165.05--
Thu 19 Dec, 20242011.45-11165.05--
Wed 18 Dec, 20242011.45-11165.05--
Tue 17 Dec, 20242011.45-11165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241482.1537.68%4669.5030.77%0.18
Fri 27 Dec, 20241735.1568.29%4468.6062.5%0.19
Thu 26 Dec, 20242128.85241.67%5200.00-0.2
Tue 24 Dec, 20242384.00-12724.60--
Mon 23 Dec, 20242677.20-12724.60--
Fri 20 Dec, 20242677.20-12724.60--
Thu 19 Dec, 20242677.20-12724.60--
Wed 18 Dec, 20242677.20-12724.60--
Tue 17 Dec, 20242677.20-12724.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241308.65400%11929.00--
Fri 27 Dec, 20241600.00200%11929.00--
Thu 26 Dec, 20242238.250%11929.00--
Tue 24 Dec, 20242238.250%11929.00--
Mon 23 Dec, 20242238.250%11929.00--
Fri 20 Dec, 20242238.250%11929.00--
Thu 19 Dec, 20242238.25-11929.00--
Wed 18 Dec, 20241787.95-11929.00--
Tue 17 Dec, 20241787.95-11929.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242400.00-13473.05--
Fri 27 Dec, 20242443.65-13473.05--
Thu 26 Dec, 20242443.65-13473.05--
Tue 24 Dec, 20242443.65-13473.05--
Mon 23 Dec, 20242443.65-13473.05--
Fri 20 Dec, 20242443.65-13473.05--
Thu 19 Dec, 20242443.65-13473.05--
Wed 18 Dec, 20242443.65-13473.05--
Tue 17 Dec, 20242443.65-13473.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241016.0050%12717.30--
Fri 27 Dec, 20241475.85-12717.30--
Thu 26 Dec, 20241522.550%12717.30--
Tue 24 Dec, 20241656.25-12717.30--
Mon 23 Dec, 20241588.75-12717.30--
Fri 20 Dec, 20241588.75-12717.30--
Thu 19 Dec, 20241588.75-12717.30--
Wed 18 Dec, 20241588.75-12717.30--
Tue 17 Dec, 20241588.75-12717.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241534.000%14233.60--
Fri 27 Dec, 20241534.0014.29%14233.60--
Thu 26 Dec, 20241498.00-14233.60--
Tue 24 Dec, 20242222.20-14233.60--
Mon 23 Dec, 20242222.20-14233.60--
Fri 20 Dec, 20242222.20-14233.60--
Thu 19 Dec, 20242222.20-14233.60--
Wed 18 Dec, 20242222.20-14233.60--
Tue 17 Dec, 20242222.20-14233.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241408.25-13524.30--
Fri 27 Dec, 20241408.25-13524.30--
Thu 26 Dec, 20241408.25-13524.30--
Tue 24 Dec, 20241408.25-13524.30--
Mon 23 Dec, 20241408.25-13524.30--
Fri 20 Dec, 20241408.25-13524.30--
Thu 19 Dec, 20241408.25-13524.30--
Wed 18 Dec, 20241408.25-13524.30--
Tue 17 Dec, 20241408.25-13524.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241050.0016.67%15014.50--
Fri 27 Dec, 20241050.00-15014.50--
Thu 26 Dec, 20242021.05-15014.50--
Tue 24 Dec, 20242021.05-15014.50--
Mon 23 Dec, 20242021.05-15014.50--
Fri 20 Dec, 20242021.05-15014.50--
Thu 19 Dec, 20242021.05-15014.50--
Wed 18 Dec, 20242021.05-15014.50--
Tue 17 Dec, 20242021.05-15014.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241245.20-14348.70--
Thu 26 Dec, 20241245.20-14348.70--
Tue 24 Dec, 20241245.20-14348.70--
Mon 23 Dec, 20241245.20-14348.70--
Fri 20 Dec, 20241245.20-14348.70--
Thu 19 Dec, 20241245.20-14348.70--
Wed 18 Dec, 20241245.20-14348.70--
Tue 17 Dec, 20241245.20-14348.70--
Mon 16 Dec, 20241245.20-14348.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024710.0019.23%15810.75--
Fri 27 Dec, 2024717.05550%15810.75--
Thu 26 Dec, 2024870.050%15810.75--
Tue 24 Dec, 2024870.050%15810.75--
Mon 23 Dec, 20242000.000%15810.75--
Fri 20 Dec, 20242000.000%15810.75--
Thu 19 Dec, 20242000.000%15810.75--
Wed 18 Dec, 20242000.000%15810.75--
Tue 17 Dec, 20242000.000%15810.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024500.008.49%16621.60--
Fri 27 Dec, 2024592.90307.69%16621.60--
Thu 26 Dec, 2024800.008.33%16621.60--
Tue 24 Dec, 2024973.454.35%16621.60--
Mon 23 Dec, 2024973.4527.78%16621.60--
Fri 20 Dec, 2024850.0020%16621.60--
Thu 19 Dec, 2024800.007.14%16621.60--
Wed 18 Dec, 20241390.500%16621.60--
Tue 17 Dec, 20241390.500%16621.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241290.85-17013.30--
Fri 27 Dec, 20241290.85-17013.30--
Thu 26 Dec, 20241290.85-17013.30--
Tue 24 Dec, 20241290.85-17013.30--
Mon 23 Dec, 20241290.85-17013.30--
Fri 20 Dec, 20241290.85-17013.30--
Thu 19 Dec, 20241290.85-17013.30--
Wed 18 Dec, 20241290.85-17013.30--
Tue 17 Dec, 20241290.85-17013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024300.050%18283.50--
Fri 27 Dec, 2024333.60-18283.50--
Thu 26 Dec, 20241362.00-18283.50--
Tue 24 Dec, 20241362.00-18283.50--
Mon 23 Dec, 20241362.00-18283.50--
Fri 20 Dec, 20241362.00-18283.50--
Thu 19 Dec, 20241362.00-18283.50--
Wed 18 Dec, 20241362.00-18283.50--
Tue 17 Dec, 20241362.00-18283.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024940.75-17440.35--
Fri 27 Dec, 2024940.75-17440.35--
Thu 26 Dec, 2024940.75-17440.35--
Tue 24 Dec, 2024940.75-17440.35--
Mon 23 Dec, 2024940.75-17440.35--
Fri 20 Dec, 2024940.75-17440.35--
Thu 19 Dec, 2024940.75-17440.35--
Wed 18 Dec, 2024940.75-17440.35--
Tue 17 Dec, 2024940.75-17440.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241108.15-19993.65--
Fri 27 Dec, 20241108.15-19993.65--
Thu 26 Dec, 20241108.15-19993.65--
Tue 24 Dec, 20241108.15-19993.65--
Mon 23 Dec, 20241108.15-19993.65--
Fri 20 Dec, 20241108.15-19993.65--
Thu 19 Dec, 20241108.15-19993.65--
Wed 18 Dec, 20241108.15-19993.65--
Tue 17 Dec, 20241108.15-19993.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024182.65-4.29%20049.45--
Fri 27 Dec, 2024204.80352.24%20049.45--
Thu 26 Dec, 2024300.001.52%20049.45--
Tue 24 Dec, 2024315.0032%20049.45--
Mon 23 Dec, 2024489.202.04%20049.45--
Fri 20 Dec, 2024549.000%20049.45--
Thu 19 Dec, 2024549.0088.46%20049.45--
Wed 18 Dec, 20241038.000%20049.45--
Tue 17 Dec, 20241038.000%20049.45--

MRF options price ITM CALL, OTM PUT. For buyers

MRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243222.30206.67%2267.6515.38%0.33
Fri 27 Dec, 20243719.80275%2124.45333.33%0.87
Thu 26 Dec, 20243980.05100%3400.000%0.75
Tue 24 Dec, 20245407.550%3400.00-1.5
Mon 23 Dec, 20245407.550%3400.00--
Fri 20 Dec, 20245407.550%3400.00--
Thu 19 Dec, 20245407.550%3400.00--
Wed 18 Dec, 20245407.550%3400.00--
Tue 17 Dec, 20245407.550%9918.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243255.7044.44%2173.900%0.08
Fri 27 Dec, 20243800.0012.5%2950.000%0.11
Thu 26 Dec, 20244000.00-27.27%2950.00-0.13
Tue 24 Dec, 20244113.30266.67%8310.75--
Mon 23 Dec, 20245901.350%8310.75--
Fri 20 Dec, 20245901.350%8310.75--
Thu 19 Dec, 20245901.350%8310.75--
Wed 18 Dec, 20245901.350%8310.75--
Tue 17 Dec, 20245901.35200%8310.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243932.4587.72%1800.5047.78%1.24
Fri 27 Dec, 20244098.4011.76%1788.7573.08%1.58
Thu 26 Dec, 20244400.0015.91%2359.7573.33%1.02
Tue 24 Dec, 20244223.8518.92%2849.0025%0.68
Mon 23 Dec, 20244191.70362.5%2983.80242.86%0.65
Fri 20 Dec, 20243622.7033.33%4445.60-0.88
Thu 19 Dec, 20245201.65100%9269.00--
Wed 18 Dec, 20245133.95-9269.00--
Tue 17 Dec, 20244131.70-9269.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243444.75-1717.75-6.52%-
Fri 27 Dec, 20243444.75-1406.001433.33%-
Thu 26 Dec, 20243444.75-2655.00--
Tue 24 Dec, 20243444.75-7660.95--
Mon 23 Dec, 20243444.75-7660.95--
Fri 20 Dec, 20243444.75-7660.95--
Thu 19 Dec, 20243444.75-7660.95--
Wed 18 Dec, 20243444.75-7660.95--
Tue 17 Dec, 20243444.75-7660.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244700.0025%8641.75--
Fri 27 Dec, 20245000.000%8641.75--
Thu 26 Dec, 20243859.700%8641.75--
Tue 24 Dec, 20243859.700%8641.75--
Mon 23 Dec, 20243859.700%8641.75--
Fri 20 Dec, 20243859.7033.33%8641.75--
Thu 19 Dec, 20245500.00-8641.75--
Wed 18 Dec, 20244486.45-8641.75--
Tue 17 Dec, 20244486.45-8641.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245100.100%7038.05--
Fri 27 Dec, 20245100.100%7038.05--
Thu 26 Dec, 20245100.100%7038.05--
Tue 24 Dec, 20245100.100%7038.05--
Mon 23 Dec, 20245100.100%7038.05--
Fri 20 Dec, 20244751.10100%7038.05--
Thu 19 Dec, 20244751.100%7038.05--
Wed 18 Dec, 20244751.100%7038.05--
Tue 17 Dec, 20244751.100%7038.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245341.05-8037.05--
Fri 27 Dec, 20244863.80-8037.05--
Thu 26 Dec, 20244863.80-8037.05--
Tue 24 Dec, 20244863.80-8037.05--
Mon 23 Dec, 20244863.80-8037.05--
Fri 20 Dec, 20244863.80-8037.05--
Thu 19 Dec, 20244863.80-8037.05--
Wed 18 Dec, 20244863.80-8037.05--
Tue 17 Dec, 20244863.80-8037.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244201.75-6443.00--
Fri 27 Dec, 20244201.75-6443.00--
Thu 26 Dec, 20244201.75-6443.00--
Tue 24 Dec, 20244201.75-6443.00--
Mon 23 Dec, 20244201.75-6443.00--
Fri 20 Dec, 20244201.75-6443.00--
Thu 19 Dec, 20244201.75-6443.00--
Wed 18 Dec, 20244201.75-6443.00--
Tue 17 Dec, 20244201.75-6443.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245264.25-7455.50--
Fri 27 Dec, 20245264.25-7455.50--
Thu 26 Dec, 20245264.25-7455.50--
Tue 24 Dec, 20245264.25-7455.50--
Mon 23 Dec, 20245264.25-7455.50--
Fri 20 Dec, 20245264.25-7455.50--
Thu 19 Dec, 20245264.25-7455.50--
Wed 18 Dec, 20245264.25-7455.50--
Tue 17 Dec, 20245264.25-7455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244622.75-5876.50--
Fri 27 Dec, 20244622.75-5876.50--
Thu 26 Dec, 20244622.75-5876.50--
Tue 24 Dec, 20244622.75-5876.50--
Mon 23 Dec, 20244622.75-5876.50--
Fri 20 Dec, 20244622.75-5876.50--
Thu 19 Dec, 20244622.75-5876.50--
Wed 18 Dec, 20244622.75-5876.50--
Tue 17 Dec, 20244622.75-5876.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245688.30-6897.55--
Fri 27 Dec, 20245688.30-6897.55--
Thu 26 Dec, 20245688.30-6897.55--
Tue 24 Dec, 20245688.30-6897.55--
Mon 23 Dec, 20245688.30-6897.55--
Fri 20 Dec, 20245688.30-6897.55--
Thu 19 Dec, 20245688.30-6897.55--
Wed 18 Dec, 20245688.30-6897.55--
Tue 17 Dec, 20245688.30-6897.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245072.95-5339.20--
Fri 27 Dec, 20245072.95-5339.20--
Thu 26 Dec, 20245072.95-5339.20--
Tue 24 Dec, 20245072.95-5339.20--
Mon 23 Dec, 20245072.95-5339.20--
Fri 20 Dec, 20245072.95-5339.20--
Thu 19 Dec, 20245072.95-5339.20--
Wed 18 Dec, 20245072.95-5339.20--
Tue 17 Dec, 20245072.95-5339.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20246136.45-558.5015.18%-
Fri 27 Dec, 20246136.45-606.35279.66%-
Thu 26 Dec, 20246136.45-1023.5055.26%-
Tue 24 Dec, 20246136.45-1200.00100%-
Mon 23 Dec, 20246136.45-1300.855.56%-
Fri 20 Dec, 20246136.45-2100.0012.5%-
Thu 19 Dec, 20246136.45-1400.0023.08%-
Wed 18 Dec, 20246136.45-1001.0030%-
Tue 17 Dec, 20246136.45-1000.00900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245553.30-4832.10--
Thu 26 Dec, 20245553.30-4832.10--
Tue 24 Dec, 20245553.30-4832.10--
Mon 23 Dec, 20245553.30-4832.10--
Fri 20 Dec, 20245553.30-4832.10--
Thu 19 Dec, 20245553.30-4832.10--
Wed 18 Dec, 20245553.30-4832.10--
Tue 17 Dec, 20245553.30-4832.10--
Mon 16 Dec, 20245553.30-4832.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20246609.05-5854.30--
Fri 27 Dec, 20246609.05-5854.30--
Thu 26 Dec, 20246609.05-5854.30--
Tue 24 Dec, 20246609.05-5854.30--
Mon 23 Dec, 20246609.05-5854.30--
Fri 20 Dec, 20246609.05-5854.30--
Thu 19 Dec, 20246609.05-5854.30--
Wed 18 Dec, 20246609.05-5854.30--
Tue 17 Dec, 20246609.05-5854.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20246063.15-4354.45--
Thu 26 Dec, 20246063.15-4354.45--
Tue 24 Dec, 20246063.15-4354.45--
Mon 23 Dec, 20246063.15-4354.45--
Fri 20 Dec, 20246063.15-4354.45--
Thu 19 Dec, 20246063.15-4354.45--
Wed 18 Dec, 20246063.15-4354.45--
Tue 17 Dec, 20246063.15-4354.45--
Mon 16 Dec, 20246063.15-4354.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245014.90-5370.05--
Fri 27 Dec, 20245014.90-5370.05--
Thu 26 Dec, 20245014.90-5370.05--
Tue 24 Dec, 20245014.90-5370.05--
Mon 23 Dec, 20245014.90-5370.05--
Fri 20 Dec, 20245014.90-5370.05--
Thu 19 Dec, 20245014.90-5370.05--
Wed 18 Dec, 20245014.90-5370.05--
Tue 17 Dec, 20245014.90-5370.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20246603.15-3907.00--
Thu 26 Dec, 20246603.15-3907.00--
Tue 24 Dec, 20246603.15-3907.00--
Mon 23 Dec, 20246603.15-3907.00--
Fri 20 Dec, 20246603.15-3907.00--
Thu 19 Dec, 20246603.15-3907.00--
Wed 18 Dec, 20246603.15-3907.00--
Tue 17 Dec, 20246603.15-3907.00--
Mon 16 Dec, 20246603.15-3907.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20247629.00-340.00--
Fri 27 Dec, 20247629.00-4910.20--
Thu 26 Dec, 20247629.00-4910.20--
Tue 24 Dec, 20247629.00-4910.20--
Mon 23 Dec, 20247629.00-4910.20--
Fri 20 Dec, 20247629.00-4910.20--
Thu 19 Dec, 20247629.00-4910.20--
Wed 18 Dec, 20247629.00-4910.20--
Tue 17 Dec, 20247629.00-4910.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20247173.25-3489.60--
Thu 26 Dec, 20247173.25-3489.60--
Tue 24 Dec, 20247173.25-3489.60--
Mon 23 Dec, 20247173.25-3489.60--
Fri 20 Dec, 20247173.25-3489.60--
Thu 19 Dec, 20247173.25-3489.60--
Wed 18 Dec, 20247173.25-3489.60--
Tue 17 Dec, 20247173.25-3489.60--
Mon 16 Dec, 20247173.25-3489.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202410953.250%4475.35--
Fri 27 Dec, 202410953.250%4475.35--
Thu 26 Dec, 202410953.250%4475.35--
Tue 24 Dec, 202410953.250%4475.35--
Mon 23 Dec, 202410953.250%4475.35--
Fri 20 Dec, 202410953.250%4475.35--
Thu 19 Dec, 202410953.250%4475.35--
Wed 18 Dec, 202410953.250%4475.35--
Tue 17 Dec, 202410953.250%4475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20247773.25-3102.15--
Thu 26 Dec, 20247773.25-3102.15--
Tue 24 Dec, 20247773.25-3102.15--
Mon 23 Dec, 20247773.25-3102.15--
Fri 20 Dec, 20247773.25-3102.15--
Thu 19 Dec, 20247773.25-3102.15--
Wed 18 Dec, 20247773.25-3102.15--
Tue 17 Dec, 20247773.25-3102.15--
Mon 16 Dec, 20247773.25-3102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20248748.20-199.9041.78%-
Fri 27 Dec, 20248748.20-200.40139.36%-
Thu 26 Dec, 20248748.20-445.00370%-
Tue 24 Dec, 20248748.20-300.05--
Mon 23 Dec, 20248748.20-4065.40--
Fri 20 Dec, 20248748.20-4065.40--
Thu 19 Dec, 20248748.20-4065.40--
Wed 18 Dec, 20248748.20-4065.40--
Tue 17 Dec, 20248748.20-4065.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20248402.80-2744.20--
Thu 26 Dec, 20248402.80-2744.20--
Tue 24 Dec, 20248402.80-2744.20--
Mon 23 Dec, 20248402.80-2744.20--
Fri 20 Dec, 20248402.80-2744.20--
Thu 19 Dec, 20248402.80-2744.20--
Wed 18 Dec, 20248402.80-2744.20--
Tue 17 Dec, 20248402.80-2744.20--
Mon 16 Dec, 20248402.80-2744.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20249345.05-3680.20--
Thu 26 Dec, 20249345.05-3680.20--
Tue 24 Dec, 20249345.05-3680.20--
Mon 23 Dec, 20249345.05-3680.20--
Fri 20 Dec, 20249345.05-3680.20--
Thu 19 Dec, 20249345.05-3680.20--
Wed 18 Dec, 20249345.05-3680.20--
Tue 17 Dec, 20249345.05-3680.20--
Mon 16 Dec, 20249345.05-3680.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20249966.50-3319.65--
Thu 26 Dec, 20249966.50-3319.65--
Tue 24 Dec, 20249966.50-3319.65--
Mon 23 Dec, 20249966.50-3319.65--
Fri 20 Dec, 20249966.50-3319.65--
Thu 19 Dec, 20249966.50-3319.65--
Wed 18 Dec, 20249966.50-3319.65--
Tue 17 Dec, 20249966.50-3319.65--
Mon 16 Dec, 20249966.50-3319.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410612.15-2983.30--
Thu 26 Dec, 202410612.15-2983.30--
Tue 24 Dec, 202410612.15-2983.30--
Mon 23 Dec, 202410612.15-2983.30--
Fri 20 Dec, 202410612.15-2983.30--
Thu 19 Dec, 202410612.15-2983.30--
Wed 18 Dec, 202410612.15-2983.30--
Tue 17 Dec, 202410612.15-2983.30--
Mon 16 Dec, 202410612.15-2983.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202411281.60-2670.70--
Thu 26 Dec, 202411281.60-2670.70--
Tue 24 Dec, 202411281.60-2670.70--
Mon 23 Dec, 202411281.60-2670.70--
Fri 20 Dec, 202411281.60-2670.70--
Thu 19 Dec, 202411281.60-2670.70--
Wed 18 Dec, 202411281.60-2670.70--
Tue 17 Dec, 202411281.60-2670.70--
Mon 16 Dec, 202411281.60-2670.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202411980.00-2387.10--
Thu 26 Dec, 202411980.00-2387.10--
Tue 24 Dec, 202411980.00-2387.10--
Mon 23 Dec, 202411980.00-2387.10--
Fri 20 Dec, 202411980.00-2387.10--
Thu 19 Dec, 202411980.00-2387.10--
Wed 18 Dec, 202411980.00-2387.10--
Tue 17 Dec, 202411980.00-2387.10--
Mon 16 Dec, 202411980.00-2387.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202412696.55-2121.65--
Thu 26 Dec, 202412696.55-2121.65--
Tue 24 Dec, 202412696.55-2121.65--
Mon 23 Dec, 202412696.55-2121.65--
Fri 20 Dec, 202412696.55-2121.65--
Thu 19 Dec, 202412696.55-2121.65--
Wed 18 Dec, 202412696.55-2121.65--
Tue 17 Dec, 202412696.55-2121.65--
Mon 16 Dec, 202412696.55-2121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202413429.60-50.000%-
Thu 26 Dec, 202413429.60-50.00--
Tue 24 Dec, 202413429.60-1872.70--
Mon 23 Dec, 202413429.60-1872.70--
Fri 20 Dec, 202413429.60-1872.70--
Thu 19 Dec, 202413429.60-1872.70--
Wed 18 Dec, 202413429.60-1872.70--
Tue 17 Dec, 202413429.60-1872.70--
Mon 16 Dec, 202413429.60-1872.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202414187.90-1649.00--
Thu 28 Nov, 202414187.90-1649.00--
Wed 27 Nov, 202414187.90-1649.00--
Tue 26 Nov, 202414187.90-1649.00--
Mon 25 Nov, 202414187.90-1649.00--
Fri 22 Nov, 202414187.90-1649.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202415763.85-1260.90--
Thu 28 Nov, 202415763.85-1260.90--
Wed 27 Nov, 202415763.85-1260.90--
Tue 26 Nov, 202415763.85-1260.90--
Mon 25 Nov, 202415763.85-1260.90--
Fri 22 Nov, 202415763.85-1260.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202417412.40-945.40--
Thu 28 Nov, 202417412.40-945.40--
Wed 27 Nov, 202417412.40-945.40--
Tue 26 Nov, 202417412.40-945.40--
Mon 25 Nov, 202417412.40-945.40--
Fri 22 Nov, 202417412.40-945.40--

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 

Back to top