Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 25 Thu July Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

Lot size for MRF LTD MRF is 5

 Lot size for MRF LTD                              MRF        is 5             MRF Most Active Call Put Options

MRF SPOT Price: 129690.90 as on 12 Jul, 2024

MRF Limited (MRF) target & price

MRF Target Price
Target up: 131749.47
Target up: 130720.18
Target up: 130345.43
Target up: 129970.67
Target down: 128941.38
Target down: 128566.63
Target down: 128191.87

Date Close Open High Low Volume
12 Fri Jul 2024129690.90130610.00130999.95129221.150 M
11 Thu Jul 2024130605.90130401.00131332.95130280.000 M
10 Wed Jul 2024130872.45131999.00131999.00128200.000.01 M
09 Tue Jul 2024131350.55129500.00131649.95128759.800.01 M
08 Mon Jul 2024128771.10129174.00131230.50128058.950.02 M
05 Fri Jul 2024128951.05128500.00130650.00128200.000.01 M
04 Thu Jul 2024128517.85128975.00129150.00127830.050 M
03 Wed Jul 2024128927.90129222.50129325.05128000.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 25 Thu July Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes: 140000 135000 130000 145000
Until yesterday Maximum Call writing has been for strikes: 140000 135000 130000 145000

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 125000 120000 130000 115000
Until yesterday Maximum Put writing has been for strikes: 125000 120000 130000 115000

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129931 as stoploss in an intra day sell trade for a target of 127840.43. However, stock will show a bullish move above 129931.

MRF Limited MRF Option Chain, OTM CE, ITM PE

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 3038.70 3222.15 3696.202925.00
PUT PE Thu 11 Jul 2392.05 2179.05 2620.002099.95

Date Close Open High Low
CALL CE Thu 11 Jul 2781.45 3023.95 3401.702700.00
PUT PE Thu 11 Jul 2659.25 2244.35 2846.452244.35

Date Close Open High Low
CALL CE Thu 11 Jul 2589.70 2811.45 3128.002480.00
PUT PE Thu 11 Jul 2824.20 2934.65 3125.402706.60

Date Close Open High Low
CALL CE Thu 11 Jul 2216.45 2717.55 2882.802216.45
PUT PE Thu 11 Jul 3238.00 2997.80 3450.902718.85

Date Close Open High Low
CALL CE Thu 11 Jul 2155.60 2364.10 2633.302061.00
PUT PE Thu 11 Jul 3137.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1900.05 2225.85 2369.801900.00
PUT PE Thu 11 Jul 8429.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1802.25 2200.00 2200.001742.35
PUT PE Thu 11 Jul 4500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1734.15 1926.80 1926.801734.15
PUT PE Thu 11 Jul 4333.60 4333.60 4333.604333.60

Date Close Open High Low
CALL CE Thu 11 Jul 1512.30 1659.60 1659.601500.00
PUT PE Thu 11 Jul 4673.90 4673.90 4673.904673.90

Date Close Open High Low
CALL CE Thu 11 Jul 1377.85 0.00 0.000.00
PUT PE Thu 11 Jul 8253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1249.00 1416.35 1599.951200.00
PUT PE Thu 11 Jul 5301.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1365.55 0.00 0.000.00
PUT PE Thu 11 Jul 10576.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1013.75 1041.00 1160.001013.75
PUT PE Thu 11 Jul 6226.80 6591.15 6591.156226.80

Date Close Open High Low
CALL CE Thu 11 Jul 1267.75 0.00 0.000.00
PUT PE Thu 11 Jul 11333.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 865.00 1047.65 1047.65850.00
PUT PE Thu 11 Jul 8452.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 799.40 799.40 799.40799.40
PUT PE Thu 11 Jul 12115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 771.15 832.00 867.00743.45
PUT PE Thu 11 Jul 10236.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 1423.50 0.00 0.000.00
PUT PE Fri 28 Jun 12917.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 706.85 0.00 0.000.00
PUT PE Thu 11 Jul 10891.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 479.00 0.00 0.000.00
PUT PE Fri 28 Jun 13737.05 0.00 0.000.00

MRF Limited MRF Option Chain, ITM CE, OTM PE

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 3580.20 3721.75 3721.753465.15
PUT PE Thu 11 Jul 1988.70 1981.05 2037.801914.25

Date Close Open High Low
CALL CE Thu 11 Jul 3539.15 3800.00 4000.003456.45
PUT PE Thu 11 Jul 2093.75 1700.00 2093.751650.00

Date Close Open High Low
CALL CE Thu 11 Jul 3998.50 4001.15 4054.853998.50
PUT PE Thu 11 Jul 1964.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 4105.40 4301.70 4369.154100.00
PUT PE Thu 11 Jul 1568.50 1320.00 1689.551320.00

Date Close Open High Low
CALL CE Thu 11 Jul 4600.00 0.00 0.000.00
PUT PE Thu 11 Jul 1400.00 1400.00 1400.001400.00

Date Close Open High Low
CALL CE Thu 11 Jul 5700.00 0.00 0.000.00
PUT PE Thu 11 Jul 1093.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 4300.00 0.00 0.000.00
PUT PE Thu 11 Jul 959.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 5596.25 0.00 0.000.00
PUT PE Thu 11 Jul 1000.00 950.00 1000.00900.00

Date Close Open High Low
CALL CE Thu 11 Jul 5850.00 0.00 0.000.00
PUT PE Thu 11 Jul 650.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 6250.00 6904.90 6904.906250.00
PUT PE Thu 11 Jul 800.40 683.60 850.00649.95

Date Close Open High Low
CALL CE Thu 11 Jul 7499.00 0.00 0.000.00
PUT PE Thu 11 Jul 1386.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 7089.35 7089.35 7089.357089.35
PUT PE Thu 11 Jul 635.25 550.00 675.00550.00

Date Close Open High Low
CALL CE Thu 11 Jul 7502.40 7502.40 7502.407502.40
PUT PE Thu 11 Jul 908.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 5997.40 0.00 0.000.00
PUT PE Thu 11 Jul 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 9721.55 0.00 0.000.00
PUT PE Thu 11 Jul 713.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 8812.75 8812.75 8812.758812.75
PUT PE Thu 11 Jul 402.05 360.00 404.25339.05

Date Close Open High Low
CALL CE Fri 28 Jun 8067.45 0.00 0.000.00
PUT PE Fri 28 Jun 2750.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 8783.60 0.00 0.000.00
PUT PE Thu 11 Jul 352.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 8721.85 0.00 0.000.00
PUT PE Thu 11 Jul 1084.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 11226.75 0.00 0.000.00
PUT PE Thu 11 Jul 252.25 253.95 290.55199.55

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 25 Thu July Expiry

 Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 25 Thu July Expiry

 

Back to top