Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 26 Thu December Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

Lot size for MRF LTD MRF is 5

Lot size for MRF LTD MRF is 5   MRF Most Active Call Put Options

MRF SPOT Price: 125359.35 as on 02 Dec, 2024

MRF Limited (MRF) target & price

MRF Target Price
Target up: 126200.25
Target up: 125990.03
Target up: 125779.8
Target down: 125020.4
Target down: 124810.18
Target down: 124599.95
Target down: 123840.55

Date Close Open High Low Volume
02 Mon Dec 2024125359.35125100.00125440.85124261.000.01 M
29 Fri Nov 2024125251.30123000.00125432.10122702.650.01 M
28 Thu Nov 2024123662.35124548.00124689.95123458.050.01 M
27 Wed Nov 2024124534.20124150.00125299.95123110.250.01 M
26 Tue Nov 2024124173.20124700.00125749.70124000.050 M
25 Mon Nov 2024124492.35126000.00126200.00124000.000.01 M
22 Fri Nov 2024124597.00123662.00124742.80122538.100.01 M
21 Thu Nov 2024123509.90123100.00124099.95121751.050.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 26 Thu December Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes: 130000 135000 125000 137000
Until yesterday Maximum Call writing has been for strikes: 130000 125000 135000 137000

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120000 115000 125000 130000
Until yesterday Maximum Put writing has been for strikes: 125000 130000 115000 120000

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRF Limited stays above 124403.1, but if it comes below 124403.1, then a intra day sell could be more profitable.
If you take a sell trade below 124403.1, then use 124403.1 as stoploss and 122506.38 as target. However if you take a buy trade in MRF Limited, then use 124403.1 as stoploss and 126679.1 as target.

MRF Limited MRF Option Chain, OTM CE, ITM PE

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Dec 2626.20 3585.20 3585.202505.00
PUT PE Mon 02 Dec 2325.55 3404.90 3404.902325.55

Date Close Open High Low
CALL CE Mon 02 Dec 2662.35 2525.90 2796.852284.95
PUT PE Mon 02 Dec 2476.25 2590.80 2919.302464.45

Date Close Open High Low
CALL CE Mon 02 Dec 2312.55 2499.95 2500.002312.50
PUT PE Mon 02 Dec 6341.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 16116.85 0.00 0.000.00
PUT PE Mon 02 Dec 1974.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 1614.65 1500.00 1614.651500.00
PUT PE Mon 02 Dec 6951.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 1789.15 1976.70 1976.701575.00
PUT PE Mon 02 Dec 2202.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 3041.75 0.00 0.000.00
PUT PE Mon 02 Dec 7590.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 1220.00 0.00 0.000.00
PUT PE Mon 02 Dec 2454.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 1900.00 1900.00 1900.001900.00
PUT PE Mon 02 Dec 8257.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 1098.75 1001.15 1249.95912.30
PUT PE Mon 02 Dec 6333.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 2424.85 0.00 0.000.00
PUT PE Mon 02 Dec 8950.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 13213.15 0.00 0.000.00
PUT PE Mon 02 Dec 2998.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 2155.50 0.00 0.000.00
PUT PE Mon 02 Dec 9670.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 888.45 0.00 0.000.00
PUT PE Mon 02 Dec 3304.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 530.70 613.05 613.05512.50
PUT PE Mon 02 Dec 3630.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 938.05 938.05 938.05938.05
PUT PE Mon 02 Dec 3977.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 321.55 392.55 413.80260.00
PUT PE Mon 02 Dec 10700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 10039.75 0.00 0.000.00
PUT PE Mon 02 Dec 4734.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 199.95 263.60 287.65175.25
PUT PE Mon 02 Dec 5145.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 8919.35 0.00 0.000.00
PUT PE Mon 04 Nov 5578.35 0.00 0.000.00

MRF Limited MRF Option Chain, ITM CE, OTM PE

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Dec 3190.10 3142.30 3387.502781.60
PUT PE Mon 02 Dec 1938.65 2391.10 2630.501922.15

Date Close Open High Low
CALL CE Mon 02 Dec 3394.30 3205.00 3575.753043.55
PUT PE Mon 02 Dec 1879.25 2097.70 2396.701808.00

Date Close Open High Low
CALL CE Mon 02 Dec 3823.85 3570.40 3841.503350.00
PUT PE Mon 02 Dec 1588.65 1952.30 2140.001554.20

Date Close Open High Low
CALL CE Mon 02 Dec 4270.10 0.00 0.000.00
PUT PE Mon 02 Dec 4695.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 4293.95 4293.90 4293.954293.90
PUT PE Mon 02 Dec 1300.00 1750.00 1815.101300.00

Date Close Open High Low
CALL CE Mon 02 Dec 4500.00 0.00 0.000.00
PUT PE Mon 02 Dec 4210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 20134.35 0.00 0.000.00
PUT PE Mon 02 Dec 1081.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 6131.15 0.00 0.000.00
PUT PE Mon 02 Dec 3757.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 20517.95 0.00 0.000.00
PUT PE Mon 02 Dec 1222.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 5500.00 0.00 0.000.00
PUT PE Mon 02 Dec 3335.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 4240.15 0.00 0.000.00
PUT PE Mon 02 Dec 647.25 899.00 970.20616.00

Date Close Open High Low
CALL CE Mon 02 Dec 7297.85 0.00 0.000.00
PUT PE Mon 02 Dec 2946.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 19957.20 0.00 0.000.00
PUT PE Mon 02 Dec 873.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 7928.40 0.00 0.000.00
PUT PE Fri 29 Nov 2587.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 23603.00 0.00 0.000.00
PUT PE Mon 02 Dec 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 8589.70 0.00 0.000.00
PUT PE Fri 29 Nov 2260.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 19167.65 0.00 0.000.00
PUT PE Mon 02 Dec 434.55 647.20 647.20434.55

Date Close Open High Low
CALL CE Fri 29 Nov 9285.90 0.00 0.000.00
PUT PE Fri 29 Nov 1967.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 25404.30 0.00 0.000.00
PUT PE Mon 02 Dec 503.05 503.05 503.05503.05

Date Close Open High Low
CALL CE Fri 29 Nov 10007.40 0.00 0.000.00
PUT PE Fri 29 Nov 1700.05 0.00 0.000.00

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 26 Thu December Expiry

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 26 Thu December Expiry

 

Back to top