Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu February Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

Lot size for MRF LTD MRF is 5

Lot size for MRF LTD MRF is 5   MRF Most Active Call Put Options

MRF SPOT Price: 114960.75 as on 05 Feb, 2025

MRF Limited (MRF) target & price

MRF Target Price
Target up: 115996.78
Target up: 115737.78
Target up: 115478.77
Target down: 114901.93
Target down: 114642.93
Target down: 114383.92
Target down: 113807.08

Date Close Open High Low Volume
05 Wed Feb 2025114960.75114933.00115419.95114325.100.01 M
04 Tue Feb 2025114934.70114000.00115007.40113111.000.01 M
03 Mon Feb 2025113793.30114100.00114990.35113400.000 M
31 Fri Jan 2025113632.50111800.00114606.25111800.000.01 M
30 Thu Jan 2025112622.50112394.95113500.00112045.400.01 M
29 Wed Jan 2025112334.95112350.00112800.40111600.050.01 M
28 Tue Jan 2025112883.70111076.95113092.85111076.950.01 M
27 Mon Jan 2025111256.45111479.00111568.70110100.000 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu February Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes: 115000 120000 125000 122000
Until yesterday Maximum Call writing has been for strikes: 115000 120000 125000 122000

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 104000 110000 105000 115000
Until yesterday Maximum Put writing has been for strikes: 104000 110000 105000 113000

Open Interest of PUT writers for the options of MRF Limited MRF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MRF Limited might not be profitable.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRF Limited stays above 114766.8, but if it comes below 114766.8, then a intra day sell could be more profitable.
If you take a sell trade below 114766.8, then use 114766.8 as stoploss and 113354.57 as target. However if you take a buy trade in MRF Limited, then use 114766.8 as stoploss and 116461.5 as target.

MRF Limited MRF Option Chain, OTM CE, ITM PE

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 3524.85 3535.95 3789.953200.00
PUT PE Wed 05 Feb 3439.80 3200.00 3695.352972.75

Date Close Open High Low
CALL CE Wed 05 Feb 3000.00 3000.00 3000.003000.00
PUT PE Wed 05 Feb 4178.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 2925.05 2960.95 3364.952923.50
PUT PE Wed 05 Feb 5014.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 16793.70 0.00 0.000.00
PUT PE Wed 05 Feb 628.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 2343.40 0.00 0.000.00
PUT PE Wed 05 Feb 4771.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 15925.75 0.00 0.000.00
PUT PE Wed 05 Feb 748.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 2200.00 2209.85 2517.302138.85
PUT PE Wed 05 Feb 4825.85 5040.00 5040.004825.85

Date Close Open High Low
CALL CE Wed 05 Feb 15074.80 0.00 0.000.00
PUT PE Wed 05 Feb 884.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1483.45 1483.45 1483.451483.45
PUT PE Wed 05 Feb 3267.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1315.15 0.00 0.000.00
PUT PE Wed 05 Feb 1039.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1585.55 1500.00 1775.201405.75
PUT PE Wed 05 Feb 6364.10 5980.10 6501.055980.05

Date Close Open High Low
CALL CE Wed 05 Feb 13429.40 0.00 0.000.00
PUT PE Wed 05 Feb 1214.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 8849.50 0.00 0.000.00
PUT PE Wed 05 Feb 8399.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 12637.75 0.00 0.000.00
PUT PE Fri 31 Jan 1410.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1128.25 1140.00 1200.001028.00
PUT PE Wed 05 Feb 8018.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 11868.45 0.00 0.000.00
PUT PE Fri 31 Jan 1628.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 669.70 0.00 0.000.00
PUT PE Wed 05 Feb 9159.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 11127.60 0.00 0.000.00
PUT PE Fri 31 Jan 1874.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 601.00 0.00 0.000.00
PUT PE Wed 05 Feb 10089.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 10405.35 0.00 0.000.00
PUT PE Wed 05 Feb 10523.40 0.00 0.000.00

MRF Limited MRF Option Chain, ITM CE, OTM PE

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 18574.90 0.00 0.000.00
PUT PE Wed 05 Feb 435.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 4020.00 4020.00 4250.053925.85
PUT PE Wed 05 Feb 2799.85 2800.50 3000.002563.35

Date Close Open High Low
CALL CE Wed 05 Feb 4620.00 4620.00 4620.004620.00
PUT PE Wed 05 Feb 3252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 4467.40 4699.00 4890.554467.40
PUT PE Wed 05 Feb 2454.25 2500.00 2743.602080.60

Date Close Open High Low
CALL CE Wed 05 Feb 19701.50 0.00 0.000.00
PUT PE Wed 05 Feb 262.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 5105.00 0.00 0.000.00
PUT PE Wed 05 Feb 2293.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 19392.80 0.00 0.000.00
PUT PE Wed 05 Feb 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 15901.00 0.00 0.000.00
PUT PE Wed 05 Feb 2068.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 17322.70 0.00 0.000.00
PUT PE Wed 05 Feb 299.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 6568.85 6627.95 6900.006568.85
PUT PE Wed 05 Feb 1492.70 1410.00 1600.651303.05

Date Close Open High Low
CALL CE Wed 05 Feb 18250.40 0.00 0.000.00
PUT PE Wed 05 Feb 238.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 17554.70 0.00 0.000.00
PUT PE Wed 05 Feb 926.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 19189.05 0.00 0.000.00
PUT PE Wed 05 Feb 187.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 8000.00 0.00 0.000.00
PUT PE Wed 05 Feb 1925.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 16768.10 0.00 0.000.00
PUT PE Wed 05 Feb 290.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 19271.75 0.00 0.000.00
PUT PE Wed 05 Feb 679.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 17696.20 0.00 0.000.00
PUT PE Fri 31 Jan 228.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 20151.35 0.00 0.000.00
PUT PE Wed 05 Feb 577.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 18635.50 0.00 0.000.00
PUT PE Fri 31 Jan 178.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 10100.00 0.00 0.000.00
PUT PE Wed 05 Feb 1350.00 0.00 0.000.00

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu February Expiry

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu February Expiry

 

Back to top