ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 03 Fri April Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 03 Fri April Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

0   MRF Most Active Call Put Options

MRF SPOT Price: 126390.00 as on 02 Apr, 2026

MRF Limited (MRF) target & price

MRF Target Price
Target up: 129730
Target up: 128060
Target up: 127445
Target up: 126830
Target down: 125160
Target down: 124545
Target down: 123930

Date Close Open High Low Volume
02 Thu Apr 2026126390.00128500.00128500.00125600.000.01 M
01 Wed Apr 2026129095.00133000.00133000.00128575.000.01 M
30 Mon Mar 2026128495.00128100.00129955.00124725.000.02 M
27 Fri Mar 2026129575.00129400.00130490.00127525.000.01 M
25 Wed Mar 2026129970.00128785.00130900.00128465.000.01 M
24 Tue Mar 2026127645.00127900.00128860.00125500.000.01 M
23 Mon Mar 2026124975.00127515.00127515.00123455.000.01 M
20 Fri Mar 2026127535.00131940.00132250.00127015.000.01 M
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 03 Fri April Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MRF Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRF Limited stays below 128102, but if it comes above 128102, then a intra day buy could be more profitable.
If you take a sell trade below 128102, then use 128102 as stoploss and 122905.7 as target. However if you take a buy trade in MRF Limited, then use 128102 as stoploss and 132432.25 as target.

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 03 Fri April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 03 Fri April Expiry

 

Back to top