ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Wed June Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Wed June Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

0   MRF Most Active Call Put Options

MRF SPOT Price: 128470.00 as on 16 Jun, 2026

MRF Limited (MRF) target & price

MRF Target Price
Target up: 130863.33
Target up: 129666.67
Target up: 129200
Target up: 128733.33
Target down: 127536.67
Target down: 127070
Target down: 126603.33

Date Close Open High Low Volume
16 Tue Jun 2026128470.00129500.00129930.00127800.000.01 M
15 Mon Jun 2026128540.00127005.00131795.00127005.000.02 M
12 Fri Jun 2026125515.00123590.00125700.00123540.000 M
11 Thu Jun 2026122935.00122550.00123500.00122050.000 M
10 Wed Jun 2026122595.00123000.00123300.00122140.000 M
09 Tue Jun 2026122750.00123390.00123680.00122595.000 M
08 Mon Jun 2026122820.00123500.00123940.00122205.000 M
05 Fri Jun 2026123505.00125950.00125950.00123350.000.01 M
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Wed June Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRF Limited stays above 127439.3, but if it comes below 127439.3, then a intra day sell could be more profitable.
If you take a sell trade below 127439.3, then use 127439.3 as stoploss and 125437 as target. However if you take a buy trade in MRF Limited, then use 127439.3 as stoploss and 129842.2 as target.

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Wed June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Wed June Expiry

 

Back to top