ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 21 Sun December Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 21 Sun December Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

0   MRF Most Active Call Put Options

MRF SPOT Price: 153580.00 as on 19 Dec, 2025

MRF Limited (MRF) target & price

MRF Target Price
Target up: 156866.67
Target up: 156045
Target up: 155223.33
Target up: 153741.67
Target down: 152920
Target down: 152098.33
Target down: 150616.67

Date Close Open High Low Volume
19 Fri Dec 2025153580.00153000.00155385.00152260.000.01 M
18 Thu Dec 2025152260.00153000.00153000.00151330.000 M
17 Wed Dec 2025151755.00152700.00153295.00151120.000 M
16 Tue Dec 2025152655.00152500.00153355.00152400.000 M
15 Mon Dec 2025153155.00152550.00153400.00151160.000 M
12 Fri Dec 2025152550.00153610.00153700.00152000.000 M
11 Thu Dec 2025153560.00152300.00153950.00150300.000 M
10 Wed Dec 2025151675.00152820.00153135.00151000.000 M
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 21 Sun December Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRF Limited is bullish for shortterm, and stock might move up till 154213.7 or till 155446.4. Use a stoploss of 153186.5 and if this stock hits its stoploss, then it can fall down till 152159.26

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 21 Sun December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 21 Sun December Expiry

 

Back to top