Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu March Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

Lot size for MRF LTD MRF is 5

MRF Most Active Call Put Options

MRF SPOT Price: 107264.25 as on 12 Mar, 2025

MRF Limited (MRF) target & price

MRF Target	Price
Target up:	108183.08
Target up:	107953.38
Target up:	107723.67
Target down:	107016.33
Target down:	106786.63
Target down:	106556.92
Target down:	105849.58

Date	Close	Open	High	Low	Volume
12 Wed Mar 2025	107264.25	107000.00	107475.75	106309.00	0 M
11 Tue Mar 2025	106534.30	106500.00	106859.95	105576.05	0 M
10 Mon Mar 2025	106650.60	107839.00	108197.95	106174.75	0.01 M
07 Fri Mar 2025	107202.95	107500.00	108650.00	107001.50	0 M
06 Thu Mar 2025	107795.30	106995.50	108250.00	106500.05	0.01 M
05 Wed Mar 2025	105805.50	102345.60	105962.50	102124.05	0.01 M
04 Tue Mar 2025	102659.40	104900.00	105170.25	102351.00	0.01 M
03 Mon Mar 2025	105170.25	105500.00	106190.85	104025.00	0 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu March Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes: 120000 110000 115000 105000
Until yesterday Maximum Call writing has been for strikes: 120000 110000 115000 105000

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100000 105000 103000 110000
Until yesterday Maximum Put writing has been for strikes: 100000 105000 103000 110000

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MRF Limited is bearish for shortterm, and stock might move down till 105666.1 or till 103307.2. Use a stoploss of 107631.94 and if the stock hits stoploss, then it can shoot up till 109597.73

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1486.60	1940.00	1940.00	1380.20
PUT PE Wed 12 Mar	2277.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1420.00	1473.80	1473.80	1188.85
PUT PE Wed 12 Mar	1899.00	2350.00	2350.00	1899.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1177.50	1250.00	1312.50	1074.80
PUT PE Wed 12 Mar	2501.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	900.05	1051.80	1090.90	828.80
PUT PE Wed 12 Mar	2712.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	756.20	756.20	756.20	756.20
PUT PE Wed 12 Mar	5716.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	731.60	779.70	850.00	578.05
PUT PE Wed 12 Mar	3664.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	667.05	550.00	667.05	550.00
PUT PE Wed 12 Mar	2834.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	523.10	513.00	561.40	410.70
PUT PE Wed 12 Mar	3900.00	3900.00	3900.00	3900.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	500.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	3245.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	371.95	380.00	400.00	300.10
PUT PE Wed 12 Mar	537.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	262.50	262.50	262.50	262.50
PUT PE Wed 12 Mar	3690.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	274.10	0.00	0.00	0.00
PUT PE Wed 12 Mar	6800.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	439.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	4172.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	215.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	735.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	240.00	0.00	0.00	0.00
PUT PE Fri 28 Feb	4689.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	149.20	170.05	174.85	108.05
PUT PE Wed 12 Mar	7800.00	7800.00	7800.00	7800.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	3649.70	0.00	0.00	0.00
PUT PE Fri 28 Feb	5242.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	18286.10	0.00	0.00	0.00
PUT PE Wed 12 Mar	986.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3200.00	0.00	0.00	0.00
PUT PE Fri 28 Feb	5829.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	144.95	0.00	0.00	0.00
PUT PE Wed 12 Mar	1134.90	0.00	0.00	0.00

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1876.85	1820.20	2009.80	1550.00
PUT PE Wed 12 Mar	1465.20	1730.40	2024.40	1321.40

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1937.45	2040.00	2142.00	1937.45
PUT PE Wed 12 Mar	1547.65	1715.90	1787.90	1433.55

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2601.30	2075.55	2605.00	2064.55
PUT PE Wed 12 Mar	1230.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3950.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	1100.00	1285.25	1285.25	1078.75

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3317.10	2850.00	3333.00	2723.70
PUT PE Wed 12 Mar	724.25	750.05	1050.00	652.45

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2832.65	0.00	0.00	0.00
PUT PE Wed 12 Mar	800.00	744.20	900.00	744.20

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	5100.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	800.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	4405.30	0.00	0.00	0.00
PUT PE Wed 12 Mar	475.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	4434.00	4100.00	4500.00	4100.00
PUT PE Wed 12 Mar	369.40	400.00	598.75	352.45

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	4888.40	4716.25	4888.40	4716.25
PUT PE Wed 12 Mar	425.25	405.00	425.25	405.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	4055.10	0.00	0.00	0.00
PUT PE Wed 12 Mar	350.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	6424.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	266.25	266.25	266.25	266.25

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	19760.30	0.00	0.00	0.00
PUT PE Wed 12 Mar	288.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	13725.10	0.00	0.00	0.00
PUT PE Wed 12 Mar	1111.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	8300.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	182.10	190.00	252.95	170.05

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	14615.90	0.00	0.00	0.00
PUT PE Wed 12 Mar	850.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	19830.60	0.00	0.00	0.00
PUT PE Wed 12 Mar	168.00	150.00	174.10	150.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	15523.30	0.00	0.00	0.00
PUT PE Wed 12 Mar	305.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	35004.05	0.00	0.00	0.00
PUT PE Wed 12 Mar	310.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	16445.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	238.30	0.00	0.00	0.00

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu March Expiry

Lot size for MRF LTD MRF is 5

MRF SPOT Price: 107264.25 as on 12 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MRF Option Chain Data Analysis for MRF Limited MRF option chain

MRF Option Chain Price Analysis for MRF Limited MRF option chain

MRF Limited MRF Option Chain, OTM CE, ITM PE

MRF Limited MRF Option Chain, ITM CE, OTM PE

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 22508.75 at (11:20 13 Thu March)

BANKNIFTY: 48249.85 at (11:20 13 Thu March)

FINNIFTY: 23398.10 at (11:20 13 Thu March)

Today Top Gainers

Back to top