ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Sat January Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Sat January Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

0   MRF Most Active Call Put Options

MRF SPOT Price: 142840.00 as on 16 Jan, 2026

MRF Limited (MRF) target & price

MRF Target Price
Target up: 146810
Target up: 144825
Target up: 144252.5
Target up: 143680
Target down: 141695
Target down: 141122.5
Target down: 140550

Date Close Open High Low Volume
16 Fri Jan 2026142840.00145600.00145665.00142535.000.01 M
14 Wed Jan 2026145665.00148000.00148005.00145305.000.01 M
13 Tue Jan 2026147710.00149395.00149745.00147115.000 M
12 Mon Jan 2026148735.00147795.00149500.00145340.000 M
09 Fri Jan 2026147095.00148500.00149725.00146520.000 M
08 Thu Jan 2026148720.00150250.00150255.00148100.000 M
07 Wed Jan 2026150135.00150205.00150600.00149550.000 M
06 Tue Jan 2026150195.00151585.00151585.00149625.000 M
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Sat January Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MRF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144086.6, for a target of 147343.9 or 150058.25

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Sat January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 17 Sat January Expiry

 

Back to top