ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 20 Fri February Expiry

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in MRF Limited MRF

0   MRF Most Active Call Put Options

MRF SPOT Price: 145605.00 as on 19 Feb, 2026

MRF Limited (MRF) target & price

MRF Target Price
Target up: 149548.33
Target up: 147576.67
Target up: 146882.5
Target up: 146188.33
Target down: 144216.67
Target down: 143522.5
Target down: 142828.33

Date Close Open High Low Volume
19 Thu Feb 2026145605.00147760.00148160.00144800.000 M
18 Wed Feb 2026147760.00147970.00148990.00147350.000 M
17 Tue Feb 2026147970.00147690.00148550.00146565.000.01 M
16 Mon Feb 2026147075.00150105.00150990.00146100.000.01 M
13 Fri Feb 2026150105.00150750.00151500.00148505.000.01 M
12 Thu Feb 2026151210.00152000.00152450.00149800.000.01 M
11 Wed Feb 2026151740.00149500.00152450.00149375.000.01 M
10 Tue Feb 2026148640.00145420.00149310.00145420.000.02 M
Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 20 Fri February Expiry

MRF Option Chain Data Analysis for MRF Limited MRF option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MRF Limited MRF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRF Option Chain Price Analysis for MRF Limited MRF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.

It appears as if MRF Limited MRF gave a large move recently.

Stock of MRF Limited (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148525.9 as stoploss in an intra day sell trade for a target of 141424.5. However, stock will show a bullish move above 148525.9.

MRF Limited MRF Option Chain, OTM CE, ITM PE

Below is full option chain of MRF Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MRF Limited MRF Option Chain, ITM CE, OTM PE

Below is full option chain of MRF Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MRF (target) price & Options chain analysis (MRF Limited) Option chain analysis (MRF) 20 Fri February Expiry

 

Back to top