ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 08 Mon Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 30 Dec 2025 PE 4700 4923.50 131.85 950
INDIGO 30 Dec 2025 PE 4800 4923.50 160.90 806
INDIGO 30 Dec 2025 PE 4900 4923.50 195.00 728
INDIGO 30 Dec 2025 PE 5000 4923.50 237.85 628
INDIGO 30 Dec 2025 PE 5050 4923.50 265.45 595
BEL 30 Dec 2025 PE 350 386.40 1.00 566
BEL 30 Dec 2025 PE 365 386.40 2.55 537
INDIGO 30 Dec 2025 PE 5100 4923.50 289.65 537
PRESTIGE 30 Dec 2025 PE 1440 1610.00 3.70 516
BEL 30 Dec 2025 PE 360 386.40 1.85 516
INDIGO 30 Dec 2025 PE 5150 4923.50 323.50 499
BDL 30 Dec 2025 PE 1280 1423.10 8.20 446
INDIGO 30 Dec 2025 PE 5200 4923.50 349.85 442
GODREJPROP 30 Dec 2025 PE 1840 1975.10 13.30 432
BEL 30 Dec 2025 PE 370 386.40 3.35 415
GODREJPROP 30 Dec 2025 PE 1900 1975.10 26.40 402
BEL 30 Dec 2025 PE 375 386.40 4.50 400
PRESTIGE 30 Dec 2025 PE 1520 1610.00 14.40 396
INDIGO 30 Dec 2025 PE 5250 4923.50 384.00 393
GODREJPROP 30 Dec 2025 PE 1920 1975.10 31.20 391
BEL 30 Dec 2025 PE 380 386.40 6.05 384
HUDCO 30 Dec 2025 PE 200 212.79 1.73 355
INDIGO 30 Dec 2025 PE 5300 4923.50 427.25 354
HUDCO 30 Dec 2025 PE 202 212.79 2.19 346
DLF 30 Dec 2025 PE 660 687.45 6.45 344
GODREJPROP 30 Dec 2025 PE 1940 1975.10 39.40 342
HUDCO 30 Dec 2025 PE 205 212.79 2.83 342
PRESTIGE 30 Dec 2025 PE 1500 1610.00 9.70 340
DLF 30 Dec 2025 PE 650 687.45 4.60 338
DLF 30 Dec 2025 PE 640 687.45 3.20 326

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 10.29 0.40 584,808,450
IDEA 30 Dec 2025 CE 10 10.29 0.80 398,759,025
IDEA 30 Dec 2025 CE 12 10.29 0.20 377,816,850
IDEA 30 Dec 2025 CE 13 10.29 0.10 373,957,200
IDEA 30 Dec 2025 PE 10 10.29 0.44 351,085,200
IDEA 30 Dec 2025 PE 11 10.29 1.03 193,196,925
YESBANK 30 Dec 2025 CE 23 21.90 0.24 96,845,400
YESBANK 30 Dec 2025 CE 24 21.90 0.10 80,580,100
YESBANK 30 Dec 2025 CE 25 21.90 0.05 57,814,900
IDEA 30 Dec 2025 CE 9 10.29 1.47 55,679,025
IDEA 30 Dec 2025 PE 12 10.29 1.78 53,391,825
YESBANK 30 Dec 2025 PE 22 21.90 0.57 49,386,800
YESBANK 30 Dec 2025 CE 26 21.90 0.03 48,640,400
YESBANK 30 Dec 2025 PE 23 21.90 1.25 42,700,300
YESBANK 30 Dec 2025 PE 21 21.90 0.20 39,123,800
YESBANK 30 Dec 2025 CE 22 21.90 0.55 35,827,200
TATASTEEL 30 Dec 2025 CE 175 163.47 0.81 31,669,000
IDEA 30 Dec 2025 PE 13 10.29 2.74 31,520,475
SUZLON 30 Dec 2025 CE 60 51.78 0.15 30,120,000
TATASTEEL 30 Dec 2025 CE 180 163.47 0.46 27,615,500
GMRAIRPORT 30 Dec 2025 CE 110 98.71 0.27 27,579,150
SUZLON 30 Dec 2025 CE 55 51.78 0.57 27,528,000
PNB 30 Dec 2025 CE 125 116.00 0.63 26,832,000
TATASTEEL 30 Dec 2025 CE 170 163.47 1.56 25,630,000
IDEA 30 Dec 2025 CE 8 10.29 2.35 25,373,625
IDFCFIRSTB 30 Dec 2025 CE 80 79.12 1.65 24,541,650
SUZLON 30 Dec 2025 CE 62 51.78 0.10 20,424,000
IDFCFIRSTB 30 Dec 2025 CE 85 79.12 0.36 18,522,175
ETERNAL 30 Dec 2025 CE 310 285.25 1.65 18,083,225
PNB 30 Dec 2025 CE 130 116.00 0.28 18,080,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TITAN 30 Dec 2025 PE 3860 3767.00 104.25 42.77 71283%
PNB 30 Dec 2025 PE 124 116.00 8.12 114.44 60232%
JSWSTEEL 30 Dec 2025 CE 1110 1119.10 32.95 -52.16 57956%
GLENMARK 30 Dec 2025 CE 1840 1921.90 99.70 -27.54 45900%
SHRIRAMFIN 30 Dec 2025 PE 870 834.25 42.90 41.02 41020%
PNB 30 Dec 2025 PE 123 116.00 7.27 129.05 30012%
PNBHOUSING 30 Dec 2025 PE 850 873.15 10.20 128.77 29266%
TITAN 30 Dec 2025 PE 3900 3767.00 134.05 37.91 27079%
APOLLOHOSP 30 Dec 2025 CE 7350 7096.00 38.80 -36.17 25836%
PAGEIND 30 Dec 2025 CE 40000 37235.00 96.75 -31 23846%
PNB 30 Dec 2025 PE 126 116.00 9.86 89.91 20434%
DMART 30 Dec 2025 CE 4050 3867.60 26.05 -43.55 18146%
BANKBARODA 30 Dec 2025 PE 320 285.20 34.50 28.81 18006%
ANGELONE 30 Dec 2025 PE 2750 2542.60 254.05 46.04 17708%
NMDC 30 Dec 2025 PE 78 74.66 3.82 62.88 16995%
NESTLEIND 30 Dec 2025 CE 1200 1214.80 31.60 -44.58 16511%
TATASTEEL 30 Dec 2025 PE 170 163.47 7.41 58.96 15118%
DIVISLAB 30 Dec 2025 CE 6300 6328.50 144.55 -42.93 14803%
INOXWIND 30 Dec 2025 PE 125 124.48 3.72 152.39 14653%
INOXWIND 30 Dec 2025 PE 135 124.48 10.80 65.19 14487%
LICHSGFIN 30 Dec 2025 PE 530 522.80 12.25 229.47 14253%
BAJAJFINSV 30 Dec 2025 CE 2140 2059.20 12.90 -51.12 14200%
CGPOWER 30 Dec 2025 PE 650 647.15 15.90 67.76 13829%
KFINTECH 30 Dec 2025 CE 1040 1042.00 32.95 -35.21 13542%
TATASTEEL 30 Dec 2025 PE 167 163.47 5.49 70.5 13302%
BANDHANBNK 30 Dec 2025 PE 145 135.47 9.50 87.46 13252%
NMDC 30 Dec 2025 PE 76 74.66 2.35 81.39 13127%
CGPOWER 30 Dec 2025 PE 680 647.15 36.35 48.88 12220%
DRREDDY 30 Dec 2025 CE 1280 1266.50 16.35 -23.07 12142%
DELHIVERY 30 Dec 2025 PE 410 398.05 16.70 39.5 11970%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DIXON 30 Dec 2025 PE 12250 13563.00 60.05 18500 37000%
INDIGO 30 Dec 2025 CE 5000 4923.50 184.35 514500 28583%
INDIGO 30 Dec 2025 CE 5300 4923.50 71.90 694650 17812%
KAYNES 30 Dec 2025 CE 4500 3807.00 25.95 115000 16429%
BAJAJ-AUTO 30 Dec 2025 CE 9900 9026.00 11.55 12225 16300%
POWERINDIA 30 Dec 2025 CE 19000 19040.00 726.15 20900 13933%
AMBER 30 Dec 2025 CE 6500 6451.00 204.15 222400 12356%
INDIGO 30 Dec 2025 CE 5200 4923.50 99.50 700200 10856%
POLICYBZR 30 Dec 2025 CE 2160 1913.90 4.00 34300 9800%
MARUTI 30 Dec 2025 CE 17300 16187.00 17.65 3850 7700%
KAYNES 30 Dec 2025 CE 4600 3807.00 19.00 134800 7489%
HUDCO 30 Dec 2025 CE 215 212.79 5.68 790875 5700%
INOXWIND 30 Dec 2025 CE 127 124.48 2.72 667488 5100%
TIINDIA 30 Dec 2025 PE 2300 2566.80 4.80 9000 4500%
HINDUNILVR 30 Dec 2025 CE 2360 2314.00 22.35 427200 4315%
HINDUNILVR 30 Dec 2025 CE 2380 2314.00 16.65 385200 4280%
HINDUNILVR 30 Dec 2025 CE 2320 2314.00 39.55 81600 3886%
INDIGO 30 Dec 2025 CE 5350 4923.50 60.25 144300 3848%
PGEL 30 Dec 2025 PE 440 529.60 2.80 242900 3470%
HFCL 30 Dec 2025 PE 63 66.49 1.42 219300 3400%
IRFC 30 Dec 2025 CE 113 111.36 2.01 484500 2850%
IREDA 30 Dec 2025 PE 115 131.21 0.34 193200 2800%
JINDALSTEL 30 Dec 2025 CE 950 997.50 58.95 50625 2700%
AMBER 30 Dec 2025 CE 6300 6451.00 320.20 26200 2620%
HUDCO 30 Dec 2025 PE 202 212.79 2.19 424575 2550%
NATIONALUM 30 Dec 2025 PE 277 268.35 12.00 450000 2400%
NBCC 30 Dec 2025 PE 99 107.98 0.54 299000 2300%
POLICYBZR 30 Dec 2025 PE 1920 1913.90 56.20 56350 2300%
UNOMINDA 30 Dec 2025 CE 1240 1258.20 45.00 58300 2120%
POWERINDIA 30 Dec 2025 CE 19250 19040.00 637.95 3050 2033%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top