Most Active MRF Call Put Options NSE

Most Active MRF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MRF Call Put Options NSE for the date 12 Fri Jul 2024

Most Active MRF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MRF 25 Jul 2024 PE 131000 129690.90 3634.45 28
MRF 25 Jul 2024 PE 129500 129690.90 2384.00 19
MRF 25 Jul 2024 PE 133500 129690.90 5114.50 18
MRF 25 Jul 2024 CE 128000 129690.90 4765.15 16
MRF 25 Jul 2024 PE 130000 129690.90 2763.20 15
MRF 25 Jul 2024 PE 128000 129690.90 1780.85 13
MRF 25 Jul 2024 PE 120000 129690.90 282.30 11
MRF 25 Jul 2024 PE 129000 129690.90 2256.15 7
MRF 25 Jul 2024 PE 124000 129690.90 683.10 7
MRF 25 Jul 2024 PE 130500 129690.90 2858.40 7
MRF 25 Jul 2024 PE 125000 129690.90 851.95 6
MRF 25 Jul 2024 PE 131500 129690.90 3423.20 5
MRF 25 Jul 2024 CE 134000 129690.90 1514.00 0
MRF 25 Jul 2024 PE 128500 129690.90 1603.55 0
MRF 25 Jul 2024 CE 142000 129690.90 216.30 0
MRF 25 Jul 2024 PE 122500 129690.90 426.15 0
MRF 25 Jul 2024 CE 127000 129690.90 4809.55 0
MRF 25 Jul 2024 PE 127000 129690.90 1420.00 0
MRF 25 Jul 2024 CE 134500 129690.90 1035.40 0
MRF 25 Jul 2024 PE 135000 129690.90 6500.00 0
MRF 25 Jul 2024 CE 120000 129690.90 10100.00 0
MRF 25 Jul 2024 CE 124000 129690.90 7089.35 0
MRF 25 Jul 2024 PE 140000 129690.90 9724.95 0
MRF 25 Jul 2024 PE 126000 129690.90 1000.00 0
MRF 25 Jul 2024 PE 127500 129690.90 1400.00 0
MRF 25 Jul 2024 CE 125000 129690.90 6250.00 0
MRF 25 Jul 2024 CE 122000 129690.90 8812.75 0
MRF 25 Jul 2024 CE 133500 129690.90 1734.15 0
MRF 25 Jul 2024 CE 123500 129690.90 7502.40 0
MRF 25 Jul 2024 PE 134000 129690.90 4673.90 0

Most Active MRF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MRF 25 Jul 2024 CE 135000 129690.90 955.50 4,910
MRF 25 Jul 2024 CE 140000 129690.90 361.25 4,380
MRF 25 Jul 2024 CE 130000 129690.90 2455.50 3,430
MRF 25 Jul 2024 CE 145000 129690.90 190.35 2,735
MRF 25 Jul 2024 PE 125000 129690.90 851.95 2,375
MRF 25 Jul 2024 PE 120000 129690.90 282.30 1,970
MRF 25 Jul 2024 CE 146000 129690.90 186.40 1,925
MRF 25 Jul 2024 CE 131000 129690.90 2050.90 1,445
MRF 25 Jul 2024 PE 130000 129690.90 2763.20 1,295
MRF 25 Jul 2024 CE 132000 129690.90 1685.35 950
MRF 25 Jul 2024 PE 115000 129690.90 130.50 855
MRF 25 Jul 2024 CE 133000 129690.90 1406.80 835
MRF 25 Jul 2024 PE 128000 129690.90 1780.85 640
MRF 25 Jul 2024 CE 130500 129690.90 2256.05 600
MRF 25 Jul 2024 PE 122000 129690.90 385.00 560
MRF 25 Jul 2024 PE 129000 129690.90 2256.15 540
MRF 25 Jul 2024 CE 129000 129690.90 2913.30 440
MRF 25 Jul 2024 PE 124000 129690.90 683.10 420
MRF 25 Jul 2024 CE 131500 129690.90 1854.65 400
MRF 25 Jul 2024 CE 143000 129690.90 278.90 385
MRF 25 Jul 2024 CE 129500 129690.90 2715.10 285
MRF 25 Jul 2024 CE 128000 129690.90 4765.15 260
MRF 25 Jul 2024 PE 131000 129690.90 3634.45 245
MRF 25 Jul 2024 PE 130500 129690.90 2858.40 220
MRF 25 Jul 2024 CE 132500 129690.90 1605.55 195
MRF 25 Jul 2024 PE 131500 129690.90 3423.20 180
MRF 25 Jul 2024 CE 136000 129690.90 863.80 160
MRF 25 Jul 2024 PE 129500 129690.90 2384.00 135
MRF 25 Jul 2024 CE 138000 129690.90 527.70 125
MRF 25 Jul 2024 CE 128500 129690.90 3164.45 120

Most Active MRF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MRF 25 Jul 2024 CE 128500 129690.90 3164.45 -20.79 29700%
MRF 25 Jul 2024 PE 129500 129690.90 2384.00 19.49 4997%
MRF 25 Jul 2024 PE 131000 129690.90 3634.45 27.64 2632%
MRF 25 Jul 2024 CE 129500 129690.90 2715.10 -25.17 2492%
MRF 25 Jul 2024 PE 120000 129690.90 282.30 12.6 1826%
MRF 25 Jul 2024 CE 136000 129690.90 863.80 -15.89 1445%
MRF 25 Jul 2024 CE 132500 129690.90 1605.55 -17.85 760%
MRF 25 Jul 2024 PE 115000 129690.90 130.50 -10.3 720%
MRF 25 Jul 2024 CE 138000 129690.90 527.70 -24.26 332%
MRF 25 Jul 2024 CE 129000 129690.90 2913.30 -11.34 179%
MRF 25 Jul 2024 CE 131000 129690.90 2050.90 -12.92 164%
MRF 25 Jul 2024 CE 130000 129690.90 2455.50 -11.35 145%
MRF 25 Jul 2024 PE 122000 129690.90 385.00 -15.12 139%
MRF 25 Jul 2024 CE 132000 129690.90 1685.35 -12.53 135%
MRF 25 Jul 2024 PE 133500 129690.90 5114.50 70.49 134%
MRF 25 Jul 2024 CE 130500 129690.90 2256.05 -10.74 132%
MRF 25 Jul 2024 PE 130000 129690.90 2763.20 8.51 121%
MRF 25 Jul 2024 CE 133000 129690.90 1406.80 -11.5 110%
MRF 25 Jul 2024 CE 143000 129690.90 278.90 23.26 100%
MRF 25 Jul 2024 CE 135000 129690.90 955.50 -11.68 99%
MRF 25 Jul 2024 CE 134000 129690.90 1514.00 -8.69 99%
MRF 25 Jul 2024 CE 140000 129690.90 361.25 -13.28 93%
MRF 25 Jul 2024 CE 137000 129690.90 618.00 -11.11 64%
MRF 25 Jul 2024 PE 125000 129690.90 851.95 -10.65 62%
MRF 25 Jul 2024 PE 129000 129690.90 2256.15 -6.85 47%
MRF 25 Jul 2024 CE 145000 129690.90 190.35 -5.81 37%
MRF 25 Jul 2024 PE 131500 129690.90 3423.20 -2.29 29%
MRF 25 Jul 2024 PE 124000 129690.90 683.10 -1.71 19%
MRF 25 Jul 2024 PE 128000 129690.90 1780.85 1.88 16%
MRF 25 Jul 2024 CE 128000 129690.90 4765.15 2.03 14%

Most Active MRF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MRF 25 Jul 2024 PE 133500 129690.90 5114.50 5 100%
MRF 25 Jul 2024 CE 129500 129690.90 2715.10 135 90%
MRF 25 Jul 2024 CE 135000 129690.90 955.50 1365 39%
MRF 25 Jul 2024 CE 130000 129690.90 2455.50 770 29%
MRF 25 Jul 2024 CE 131500 129690.90 1854.65 -160 29%
MRF 25 Jul 2024 CE 130500 129690.90 2256.05 90 18%
MRF 25 Jul 2024 CE 128500 129690.90 3164.45 15 14%
MRF 25 Jul 2024 CE 137000 129690.90 618.00 10 14%
MRF 25 Jul 2024 CE 136000 129690.90 863.80 20 14%
MRF 25 Jul 2024 PE 129500 129690.90 2384.00 15 13%
MRF 25 Jul 2024 CE 140000 129690.90 361.25 485 12%
MRF 25 Jul 2024 PE 124000 129690.90 683.10 45 12%
MRF 25 Jul 2024 CE 134000 129690.90 1514.00 5 11%
MRF 25 Jul 2024 CE 138000 129690.90 527.70 -15 11%
MRF 25 Jul 2024 CE 131000 129690.90 2050.90 130 10%
MRF 25 Jul 2024 CE 145000 129690.90 190.35 200 8%
MRF 25 Jul 2024 PE 130500 129690.90 2858.40 -15 6%
MRF 25 Jul 2024 PE 125000 129690.90 851.95 -155 6%
MRF 25 Jul 2024 PE 129000 129690.90 2256.15 -30 5%
MRF 25 Jul 2024 CE 132000 129690.90 1685.35 45 5%
MRF 25 Jul 2024 CE 132500 129690.90 1605.55 -10 5%
MRF 25 Jul 2024 CE 133000 129690.90 1406.80 -35 4%
MRF 25 Jul 2024 CE 129000 129690.90 2913.30 15 4%
MRF 25 Jul 2024 PE 130000 129690.90 2763.20 35 3%
MRF 25 Jul 2024 CE 143000 129690.90 278.90 -10 3%
MRF 25 Jul 2024 PE 120000 129690.90 282.30 45 2%
MRF 25 Jul 2024 PE 131000 129690.90 3634.45 5 2%
MRF 25 Jul 2024 CE 128000 129690.90 4765.15 5 2%
MRF 25 Jul 2024 CE 146000 129690.90 186.40 35 2%
MRF 25 Jul 2024 PE 122000 129690.90 385.00 -10 2%

Videos related to: Most Active MRF Call Put Options NSE

 Videos related to: Most Active MRF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MRF Call Put Options NSE

 

Back to top