Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 141237.5 and 143837.5
| Intraday Target 1 | 139158.33 |
| Intraday Target 2 | 140716.67 |
| Intraday Target 3 | 141758.33333333 |
| Intraday Target 4 | 143316.67 |
| Intraday Target 5 | 144358.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142275.00 (1.59%) | 140200.00 | 140200.00 - 142800.00 | 0.8765 times | Wed 21 January 2026 | 140050.00 (-2.22%) | 142900.00 | 137740.00 - 142900.00 | 1.7821 times | Tue 20 January 2026 | 143235.00 (0.13%) | 144000.00 | 141750.00 - 144000.00 | 1.1162 times | Mon 19 January 2026 | 143045.00 (0.14%) | 143000.00 | 141505.00 - 145135.00 | 1.0121 times | Fri 16 January 2026 | 142840.00 (-1.94%) | 145600.00 | 142535.00 - 145665.00 | 1.405 times | Wed 14 January 2026 | 145665.00 (-1.38%) | 148000.00 | 145305.00 - 148005.00 | 0.9175 times | Tue 13 January 2026 | 147710.00 (-0.69%) | 149395.00 | 147115.00 - 149745.00 | 0.6279 times | Mon 12 January 2026 | 148735.00 (1.11%) | 147795.00 | 145340.00 - 149500.00 | 0.795 times | Fri 09 January 2026 | 147095.00 (-1.09%) | 148500.00 | 146520.00 - 149725.00 | 0.715 times | Thu 08 January 2026 | 148720.00 (-0.94%) | 150250.00 | 148100.00 - 150255.00 | 0.7528 times | Wed 07 January 2026 | 150135.00 (-0.04%) | 150205.00 | 149550.00 - 150600.00 | 0.5963 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 136310 and 143705
| Weekly Target 1 | 134321.67 |
| Weekly Target 2 | 138298.33 |
| Weekly Target 3 | 141716.66666667 |
| Weekly Target 4 | 145693.33 |
| Weekly Target 5 | 149111.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142275.00 (-0.4%) | 143000.00 | 137740.00 - 145135.00 | 1.2488 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.9771 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.8996 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 1.2733 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.6072 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.9542 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.7187 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.8941 times | Fri 28 November 2025 | 152420.00 (-0.01%) | 153000.00 | 151810.00 - 157450.00 | 1.1934 times | Fri 21 November 2025 | 152435.00 (-3.15%) | 158500.00 | 151505.00 - 158990.00 | 1.2336 times | Fri 14 November 2025 | 157400.00 (-0.86%) | 159500.00 | 156220.00 - 159700.00 | 1.2111 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 132320 and 147695
| Monthly Target 1 | 129001.67 |
| Monthly Target 2 | 135638.33 |
| Monthly Target 3 | 144376.66666667 |
| Monthly Target 4 | 151013.33 |
| Monthly Target 5 | 159751.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142275.00 (-6.92%) | 152500.00 | 137740.00 - 153115.00 | 0.5221 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.631 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6532 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0017 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.3722 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8582 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1513 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2768 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.448 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0856 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8568 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 132320 and 147695
| Yearly Target 1 | 129001.67 |
| Yearly Target 2 | 135638.33 |
| Yearly Target 3 | 144376.66666667 |
| Yearly Target 4 | 151013.33 |
| Yearly Target 5 | 159751.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142275.00 (-6.92%) | 152500.00 | 137740.00 - 153115.00 | 0.0298 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.7013 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9116 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.7003 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1335 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.115 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8139 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.595 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6835 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.316 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9597 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145128.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147834 and price is deviating by 3620 points
Upper Bollinger band is at 155072 and lower is at 140596, while middle bands are at 144215 and 151453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144138.6 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 142289 |
| 12 day DMA | 145808.33 |
| 20 day DMA | 147833.5 |
| 35 day DMA | 149995.43 |
| 50 day DMA | 151424.7 |
| 100 day DMA | 152376.75 |
| 150 day DMA | 149921.67 |
| 200 day DMA | 145924.49 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142731.72 | 142960.04 | 144414.84 |
| 12 day EMA | 145128.67 | 145647.34 | 146664.68 |
| 20 day EMA | 146966.81 | 147460.47 | 148240.18 |
| 35 day EMA | 149187.04 | 149593.98 | 150155.87 |
| 50 day EMA | 151048.29 | 151406.23 | 151869.56 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142289 | 142967 | 144499 |
| 12 day SMA | 145808.33 | 146485.83 | 147372.08 |
| 20 day SMA | 147833.5 | 148387.75 | 149080.25 |
| 35 day SMA | 149995.43 | 150344.86 | 150698.29 |
| 50 day SMA | 151424.7 | 151742.5 | 152098 |
| 100 day SMA | 152376.75 | 152376.75 | 152400.05 |
| 150 day SMA | 149921.67 | 149882.17 | 149856.13 |
| 200 day SMA | 145924.49 | 145788.8 | 145653.74 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 32.55
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 33.55
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
