Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 128000 and 129595
| Intraday Target 1 | 127703.33 |
| Intraday Target 2 | 128296.67 |
| Intraday Target 3 | 129298.33333333 |
| Intraday Target 4 | 129891.67 |
| Intraday Target 5 | 130893.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128890.00 (-0.81%) | 130200.00 | 128705.00 - 130300.00 | 0.8006 times | Fri 04 September 2026 | 129945.00 (-0.43%) | 130950.00 | 129705.00 - 131080.00 | 0.9885 times | Thu 03 September 2026 | 130510.00 (-1.04%) | 132800.00 | 130100.00 - 132800.00 | 1.3248 times | Wed 02 September 2026 | 131880.00 (-0.34%) | 132000.00 | 130700.00 - 132865.00 | 0.9031 times | Tue 01 September 2026 | 132335.00 (-1.05%) | 134795.00 | 132115.00 - 134795.00 | 0.6025 times | Mon 31 August 2026 | 133745.00 (1.26%) | 131900.00 | 131040.00 - 135800.00 | 2.7167 times | Fri 28 August 2026 | 132080.00 (-1.14%) | 133600.00 | 131910.00 - 134000.00 | 0.4802 times | Thu 27 August 2026 | 133600.00 (0.06%) | 133600.00 | 132500.00 - 133790.00 | 0.4424 times | Wed 26 August 2026 | 133520.00 (0.93%) | 133500.00 | 132910.00 - 133850.00 | 0.3824 times | Tue 25 August 2026 | 132295.00 (-1.54%) | 134240.00 | 131400.00 - 134385.00 | 1.3588 times | Mon 24 August 2026 | 134365.00 (1.28%) | 132800.00 | 132665.00 - 135755.00 | 1.128 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 128000 and 129595
| Weekly Target 1 | 127703.33 |
| Weekly Target 2 | 128296.67 |
| Weekly Target 3 | 129298.33333333 |
| Weekly Target 4 | 129891.67 |
| Weekly Target 5 | 130893.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128890.00 (-0.81%) | 130200.00 | 128705.00 - 130300.00 | 0.1675 times | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.3674 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 0.7933 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.5853 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.3595 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.7625 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 1.0365 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.8027 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.4157 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.7097 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 2.8441 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 125752.5 and 131842.5
| Monthly Target 1 | 124706.67 |
| Monthly Target 2 | 126798.33 |
| Monthly Target 3 | 130796.66666667 |
| Monthly Target 4 | 132888.33 |
| Monthly Target 5 | 136886.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128890.00 (-3.63%) | 134795.00 | 128705.00 - 134795.00 | 0.1689 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.7111 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1358 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1456 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1244 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1789 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2307 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6335 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9606 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7105 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7355 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 109887.5 and 141002.5
| Yearly Target 1 | 103553.33 |
| Yearly Target 2 | 116221.67 |
| Yearly Target 3 | 134668.33333333 |
| Yearly Target 4 | 147336.67 |
| Yearly Target 5 | 165783.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128890.00 (-15.68%) | 152500.00 | 122000.00 - 153115.00 | 0.4516 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6717 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.873 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6707 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0855 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0255 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7372 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5698 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6546 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2603 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9191 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131609.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132319 and price is deviating by 1479 points
Upper Bollinger band is at 135275 and lower is at 129362, while middle bands are at 130840 and 133797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132006.72 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 130712 |
| 12 day DMA | 132152.5 |
| 20 day DMA | 132318.25 |
| 35 day DMA | 132741 |
| 50 day DMA | 132686.8 |
| 100 day DMA | 130757.6 |
| 150 day DMA | 133006.57 |
| 200 day DMA | 137153.65 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130456 | 131238.89 | 131885.74 |
| 12 day EMA | 131608.93 | 132103.1 | 132495.34 |
| 20 day EMA | 132072.37 | 132407.21 | 132666.27 |
| 35 day EMA | 132212.09 | 132407.67 | 132552.66 |
| 50 day EMA | 132202.64 | 132337.79 | 132435.41 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130712 | 131683 | 132110 |
| 12 day SMA | 132152.5 | 132578.33 | 132885.42 |
| 20 day SMA | 132318.25 | 132566.25 | 132778.5 |
| 35 day SMA | 132741 | 132852.71 | 132874.14 |
| 50 day SMA | 132686.8 | 132590 | 132582.1 |
| 100 day SMA | 130757.6 | 130847.7 | 130891.4 |
| 150 day SMA | 133006.57 | 133020.07 | 133053.33 |
| 200 day SMA | 137153.65 | 137294.88 | 137432.15 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 22.53
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
