Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 125035 and 127520
| Intraday Target 1 | 124365 |
| Intraday Target 2 | 125705 |
| Intraday Target 3 | 126850 |
| Intraday Target 4 | 128190 |
| Intraday Target 5 | 129335 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127045.00 (0.52%) | 127600.00 | 125510.00 - 127995.00 | 0.8038 times | Thu 02 April 2026 | 126390.00 (-2.1%) | 128500.00 | 125600.00 - 128500.00 | 0.8906 times | Wed 01 April 2026 | 129095.00 (0.47%) | 133000.00 | 128575.00 - 133000.00 | 0.8993 times | Mon 30 March 2026 | 128495.00 (-0.83%) | 128100.00 | 124725.00 - 129955.00 | 1.9674 times | Fri 27 March 2026 | 129575.00 (-0.3%) | 129400.00 | 127525.00 - 130490.00 | 1.0236 times | Wed 25 March 2026 | 129970.00 (1.82%) | 128785.00 | 128465.00 - 130900.00 | 0.7666 times | Tue 24 March 2026 | 127645.00 (2.14%) | 127900.00 | 125500.00 - 128860.00 | 0.8402 times | Mon 23 March 2026 | 124975.00 (-2.01%) | 127515.00 | 123455.00 - 127515.00 | 0.8381 times | Fri 20 March 2026 | 127535.00 (-2.31%) | 131940.00 | 127015.00 - 132250.00 | 1.3271 times | Thu 19 March 2026 | 130545.00 (-2.5%) | 132795.00 | 130380.00 - 132795.00 | 0.6433 times | Wed 18 March 2026 | 133890.00 (0.86%) | 133580.00 | 133155.00 - 135000.00 | 0.5873 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 125035 and 127520
| Weekly Target 1 | 124365 |
| Weekly Target 2 | 125705 |
| Weekly Target 3 | 126850 |
| Weekly Target 4 | 128190 |
| Weekly Target 5 | 129335 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127045.00 (0.52%) | 127600.00 | 125510.00 - 127995.00 | 0.1939 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 0.9066 times | Fri 27 March 2026 | 129575.00 (1.6%) | 127515.00 | 123455.00 - 130900.00 | 0.8369 times | Fri 20 March 2026 | 127535.00 (-5.47%) | 135455.00 | 127015.00 - 135455.00 | 0.953 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.7838 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 0.9795 times | Fri 27 February 2026 | 140985.00 (-3.69%) | 146645.00 | 140400.00 - 148000.00 | 1.0833 times | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.6248 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.4047 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.2335 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.0347 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 122532.5 and 130022.5
| Monthly Target 1 | 121028.33 |
| Monthly Target 2 | 124036.67 |
| Monthly Target 3 | 128518.33333333 |
| Monthly Target 4 | 131526.67 |
| Monthly Target 5 | 136008.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127045.00 (-1.13%) | 133000.00 | 125510.00 - 133000.00 | 0.1839 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.1836 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.571 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9238 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6834 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.7074 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0848 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.486 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.9294 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.2468 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3827 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110420 and 140080
| Yearly Target 1 | 104878.33 |
| Yearly Target 2 | 115961.67 |
| Yearly Target 3 | 134538.33333333 |
| Yearly Target 4 | 145621.67 |
| Yearly Target 5 | 164198.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127045.00 (-16.89%) | 152500.00 | 123455.00 - 153115.00 | 0.2004 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6893 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.896 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6884 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1141 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0788 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7829 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5848 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6718 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2935 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9433 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129557.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132032 and price is deviating by 4439 points
Upper Bollinger band is at 140909 and lower is at 123156, while middle bands are at 127594 and 136471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128106.62 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 128120 |
| 12 day DMA | 128992.5 |
| 20 day DMA | 132032 |
| 35 day DMA | 137833.43 |
| 50 day DMA | 137870.4 |
| 100 day DMA | 144984.2 |
| 150 day DMA | 147556.83 |
| 200 day DMA | 146859.7 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127779.87 | 128147.25 | 129025.74 |
| 12 day EMA | 129558.54 | 130015.38 | 130674.31 |
| 20 day EMA | 131746.03 | 132240.66 | 132856.25 |
| 35 day EMA | 134411.11 | 134844.78 | 135342.54 |
| 50 day EMA | 137434.09 | 137857.96 | 138325.84 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128120 | 128705 | 128956 |
| 12 day SMA | 128992.5 | 129434.17 | 130145 |
| 20 day SMA | 132032 | 132432.25 | 133054 |
| 35 day SMA | 137833.43 | 138450.43 | 138991 |
| 50 day SMA | 137870.4 | 138194.2 | 138527.3 |
| 100 day SMA | 144984.2 | 145301.4 | 145610.05 |
| 150 day SMA | 147556.83 | 147688.17 | 147828.93 |
| 200 day SMA | 146859.7 | 146912.58 | 146962.55 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 29.07
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
