Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 129830 and 131385
| Intraday Target 1 | 129511.67 |
| Intraday Target 2 | 130148.33 |
| Intraday Target 3 | 131066.66666667 |
| Intraday Target 4 | 131703.33 |
| Intraday Target 5 | 132621.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130785.00 (-0.26%) | 131540.00 | 130430.00 - 131985.00 | 0.8226 times | Tue 11 August 2026 | 131125.00 (-2.04%) | 134000.00 | 129570.00 - 134000.00 | 3.4428 times | Mon 10 August 2026 | 133850.00 (-0.25%) | 134000.00 | 133600.00 - 134895.00 | 0.4707 times | Fri 07 August 2026 | 134190.00 (0.19%) | 133930.00 | 133500.00 - 134500.00 | 0.417 times | Thu 06 August 2026 | 133930.00 (-0.35%) | 134500.00 | 133300.00 - 135150.00 | 0.7362 times | Wed 05 August 2026 | 134405.00 (1.25%) | 133700.00 | 133545.00 - 135180.00 | 0.9423 times | Tue 04 August 2026 | 132745.00 (-0.74%) | 133730.00 | 132570.00 - 134000.00 | 0.6368 times | Mon 03 August 2026 | 133730.00 (0.72%) | 134100.00 | 133205.00 - 134550.00 | 0.6927 times | Fri 31 July 2026 | 132770.00 (-1.55%) | 135000.00 | 132500.00 - 135395.00 | 1.0895 times | Thu 30 July 2026 | 134860.00 (0.49%) | 134200.00 | 133510.00 - 135550.00 | 0.7494 times | Wed 29 July 2026 | 134200.00 (0.8%) | 133500.00 | 133495.00 - 134925.00 | 0.9261 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 127515 and 132840
| Weekly Target 1 | 126425 |
| Weekly Target 2 | 128605 |
| Weekly Target 3 | 131750 |
| Weekly Target 4 | 133930 |
| Weekly Target 5 | 137075 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130785.00 (-2.54%) | 134000.00 | 129570.00 - 134895.00 | 0.7634 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 0.5521 times | Fri 31 July 2026 | 132770.00 (1.54%) | 131890.00 | 131005.00 - 135550.00 | 0.7504 times | Fri 24 July 2026 | 130755.00 (0.05%) | 130550.00 | 130300.00 - 134490.00 | 0.5811 times | Fri 17 July 2026 | 130695.00 (-2.77%) | 133000.00 | 129550.00 - 133250.00 | 1.0249 times | Fri 10 July 2026 | 134425.00 (-0.17%) | 135200.00 | 132600.00 - 138990.00 | 1.2378 times | Fri 03 July 2026 | 134655.00 (3.94%) | 129900.00 | 123605.00 - 136490.00 | 2.0591 times | Thu 25 June 2026 | 129550.00 (0.7%) | 128645.00 | 128645.00 - 132885.00 | 0.9434 times | Fri 19 June 2026 | 128645.00 (2.49%) | 127005.00 | 127005.00 - 131795.00 | 1.3642 times | Fri 12 June 2026 | 125515.00 (1.63%) | 123500.00 | 122050.00 - 125700.00 | 0.7235 times | Fri 05 June 2026 | 123505.00 (0.07%) | 125275.00 | 123350.00 - 125950.00 | 0.7671 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 127372.5 and 132982.5
| Monthly Target 1 | 126235 |
| Monthly Target 2 | 128510 |
| Monthly Target 3 | 131845 |
| Monthly Target 4 | 134120 |
| Monthly Target 5 | 137455 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130785.00 (-1.5%) | 134100.00 | 129570.00 - 135180.00 | 0.3121 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1164 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1262 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.1053 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1589 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2097 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6057 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9442 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6985 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.723 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.1087 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110835 and 141950
| Yearly Target 1 | 104185 |
| Yearly Target 2 | 117485 |
| Yearly Target 3 | 135300 |
| Yearly Target 4 | 148600 |
| Yearly Target 5 | 166415 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130785.00 (-14.44%) | 152500.00 | 122000.00 - 153115.00 | 0.4254 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6735 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8754 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6726 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0885 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.031 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7419 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5714 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6564 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2638 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9217 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132775.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133380
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132821 and price is deviating by 1306 points
Upper Bollinger band is at 135432 and lower is at 130210, while middle bands are at 131515 and 134126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132611.41 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 132776 |
| 12 day DMA | 133310.83 |
| 20 day DMA | 132820.25 |
| 35 day DMA | 132388.71 |
| 50 day DMA | 130622.5 |
| 100 day DMA | 130423.8 |
| 150 day DMA | 134376.37 |
| 200 day DMA | 139512.15 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132230.81 | 132953.6 | 133867.77 |
| 12 day EMA | 132775.26 | 133137 | 133502.69 |
| 20 day EMA | 132619.2 | 132812.19 | 132989.71 |
| 35 day EMA | 131522.08 | 131565.47 | 131591.4 |
| 50 day EMA | 130390.93 | 130374.85 | 130344.24 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132776 | 133500 | 133824 |
| 12 day SMA | 133310.83 | 133413.75 | 133382.92 |
| 20 day SMA | 132820.25 | 132864.75 | 132859.75 |
| 35 day SMA | 132388.71 | 132404.86 | 132417.29 |
| 50 day SMA | 130622.5 | 130500.7 | 130366.7 |
| 100 day SMA | 130423.8 | 130439.4 | 130477.35 |
| 150 day SMA | 134376.37 | 134514.7 | 134659.57 |
| 200 day SMA | 139512.15 | 139666.7 | 139790.78 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 22.86
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
