Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 129545 and 133900
| Intraday Target 1 | 128611.67 |
| Intraday Target 2 | 130478.33 |
| Intraday Target 3 | 132966.66666667 |
| Intraday Target 4 | 134833.33 |
| Intraday Target 5 | 137321.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 132345.00 (-1.91%) | 135455.00 | 131100.00 - 135455.00 | 0.9921 times | Fri 13 March 2026 | 134920.00 (-2.24%) | 136500.00 | 134500.00 - 137930.00 | 0.6453 times | Thu 12 March 2026 | 138005.00 (1.28%) | 135795.00 | 134435.00 - 138250.00 | 0.722 times | Wed 11 March 2026 | 136255.00 (-0.75%) | 138000.00 | 135800.00 - 138000.00 | 0.6677 times | Tue 10 March 2026 | 137285.00 (1.75%) | 136500.00 | 136500.00 - 138445.00 | 1.075 times | Mon 09 March 2026 | 134925.00 (-2.78%) | 135910.00 | 134505.00 - 137380.00 | 0.894 times | Fri 06 March 2026 | 138780.00 (-1.02%) | 140010.00 | 138250.00 - 142500.00 | 1.2222 times | Thu 05 March 2026 | 140215.00 (3.82%) | 136015.00 | 136015.00 - 140500.00 | 1.6296 times | Wed 04 March 2026 | 135050.00 (-2.72%) | 137480.00 | 134395.00 - 138490.00 | 1.278 times | Mon 02 March 2026 | 138825.00 (-1.53%) | 136480.00 | 136100.00 - 139600.00 | 0.8741 times | Fri 27 February 2026 | 140985.00 (-1.77%) | 144000.00 | 140400.00 - 144700.00 | 1.9294 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 129545 and 133900
| Weekly Target 1 | 128611.67 |
| Weekly Target 2 | 130478.33 |
| Weekly Target 3 | 132966.66666667 |
| Weekly Target 4 | 134833.33 |
| Weekly Target 5 | 137321.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 132345.00 (-1.91%) | 135455.00 | 131100.00 - 135455.00 | 0.1987 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.802 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 1.0023 times | Fri 27 February 2026 | 140985.00 (-3.69%) | 146645.00 | 140400.00 - 148000.00 | 1.1085 times | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.6393 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.4374 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.2854 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.0588 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 0.9065 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.5611 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.5166 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 126022.5 and 137422.5
| Monthly Target 1 | 123915 |
| Monthly Target 2 | 128130 |
| Monthly Target 3 | 135315 |
| Monthly Target 4 | 139530 |
| Monthly Target 5 | 146715 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 132345.00 (-6.13%) | 136480.00 | 131100.00 - 142500.00 | 0.5431 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.4834 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8723 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6453 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6679 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0243 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.4032 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8776 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1773 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3056 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.4806 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 119640 and 142730
| Yearly Target 1 | 115405 |
| Yearly Target 2 | 123875 |
| Yearly Target 3 | 138495 |
| Yearly Target 4 | 146965 |
| Yearly Target 5 | 161585 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 132345.00 (-13.42%) | 152500.00 | 130025.00 - 153115.00 | 0.1599 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6922 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8997 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6912 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1187 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0874 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7902 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5872 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6746 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2988 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9472 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137653.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132672.5
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141161 and price is deviating by 5009 points
Upper Bollinger band is at 151178 and lower is at 131143, while middle bands are at 136152 and 146169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136923.7 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 135762 |
| 12 day DMA | 137592.5 |
| 20 day DMA | 141160.25 |
| 35 day DMA | 140737.43 |
| 50 day DMA | 142281.5 |
| 100 day DMA | 148600.5 |
| 150 day DMA | 148765.53 |
| 200 day DMA | 147429.78 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135214.54 | 136649.1 | 137513.52 |
| 12 day EMA | 137653.35 | 138618.16 | 139290.31 |
| 20 day EMA | 139381.53 | 140121.89 | 140669.21 |
| 35 day EMA | 141095.51 | 141610.68 | 142004.58 |
| 50 day EMA | 142322.1 | 142729.16 | 143047.77 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135762 | 136278 | 137050 |
| 12 day SMA | 137592.5 | 138862.5 | 139615 |
| 20 day SMA | 141160.25 | 142048.25 | 142862.75 |
| 35 day SMA | 140737.43 | 140884 | 141094.14 |
| 50 day SMA | 142281.5 | 142665.3 | 143024 |
| 100 day SMA | 148600.5 | 148894 | 149104.2 |
| 150 day SMA | 148765.53 | 148859.13 | 148931.97 |
| 200 day SMA | 147429.78 | 147481.98 | 147527.3 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 30.28
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 31.2
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
