Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 126147.5 and 128927.5
| Intraday Target 1 | 123951.67 |
| Intraday Target 2 | 125563.33 |
| Intraday Target 3 | 126731.66666667 |
| Intraday Target 4 | 128343.33 |
| Intraday Target 5 | 129511.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127175.00 (0.1%) | 126355.00 | 125120.00 - 127900.00 | 0.6719 times | Mon 06 April 2026 | 127045.00 (0.52%) | 127600.00 | 125510.00 - 127995.00 | 0.8013 times | Thu 02 April 2026 | 126390.00 (-2.1%) | 128500.00 | 125600.00 - 128500.00 | 0.8878 times | Wed 01 April 2026 | 129095.00 (0.47%) | 133000.00 | 128575.00 - 133000.00 | 0.8965 times | Mon 30 March 2026 | 128495.00 (-0.83%) | 128100.00 | 124725.00 - 129955.00 | 1.9614 times | Fri 27 March 2026 | 129575.00 (-0.3%) | 129400.00 | 127525.00 - 130490.00 | 1.0205 times | Wed 25 March 2026 | 129970.00 (1.82%) | 128785.00 | 128465.00 - 130900.00 | 0.7643 times | Tue 24 March 2026 | 127645.00 (2.14%) | 127900.00 | 125500.00 - 128860.00 | 0.8377 times | Mon 23 March 2026 | 124975.00 (-2.01%) | 127515.00 | 123455.00 - 127515.00 | 0.8356 times | Fri 20 March 2026 | 127535.00 (-2.31%) | 131940.00 | 127015.00 - 132250.00 | 1.323 times | Thu 19 March 2026 | 130545.00 (-2.5%) | 132795.00 | 130380.00 - 132795.00 | 0.6414 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 124710 and 127585
| Weekly Target 1 | 123888.33 |
| Weekly Target 2 | 125531.67 |
| Weekly Target 3 | 126763.33333333 |
| Weekly Target 4 | 128406.67 |
| Weekly Target 5 | 129638.33 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127175.00 (0.62%) | 127600.00 | 125120.00 - 127995.00 | 0.3509 times | Thu 02 April 2026 | 126390.00 (-2.46%) | 128100.00 | 124725.00 - 133000.00 | 0.8921 times | Fri 27 March 2026 | 129575.00 (1.6%) | 127515.00 | 123455.00 - 130900.00 | 0.8236 times | Fri 20 March 2026 | 127535.00 (-5.47%) | 135455.00 | 127015.00 - 135455.00 | 0.9377 times | Fri 13 March 2026 | 134920.00 (-2.78%) | 135910.00 | 134435.00 - 138445.00 | 0.7713 times | Fri 06 March 2026 | 138780.00 (-1.56%) | 136480.00 | 134395.00 - 142500.00 | 0.9639 times | Fri 27 February 2026 | 140985.00 (-3.69%) | 146645.00 | 140400.00 - 148000.00 | 1.0659 times | Fri 20 February 2026 | 146390.00 (-2.47%) | 150105.00 | 144145.00 - 150990.00 | 0.6148 times | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.3822 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.1977 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.0181 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 122207.5 and 130087.5
| Monthly Target 1 | 120551.67 |
| Monthly Target 2 | 123863.33 |
| Monthly Target 3 | 128431.66666667 |
| Monthly Target 4 | 131743.33 |
| Monthly Target 5 | 136311.67 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127175.00 (-1.03%) | 133000.00 | 125120.00 - 133000.00 | 0.2306 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.178 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.5635 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9194 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6801 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.704 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 1.0796 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.479 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.925 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.2409 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.3761 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 110485 and 140145
| Yearly Target 1 | 104921.67 |
| Yearly Target 2 | 116048.33 |
| Yearly Target 3 | 134581.66666667 |
| Yearly Target 4 | 145708.33 |
| Yearly Target 5 | 164241.67 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127175.00 (-16.8%) | 152500.00 | 123455.00 - 153115.00 | 0.2028 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6892 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8958 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6882 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.1138 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0783 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7824 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5847 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6717 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.2932 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9431 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129191.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131380 and price is deviating by 4136 points
Upper Bollinger band is at 139652 and lower is at 123109, while middle bands are at 127245 and 135516
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127887.64 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 127640 |
| 12 day DMA | 128527.92 |
| 20 day DMA | 131380 |
| 35 day DMA | 137131.57 |
| 50 day DMA | 137612.9 |
| 100 day DMA | 144677.7 |
| 150 day DMA | 147455.47 |
| 200 day DMA | 146814.85 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127578.27 | 127779.87 | 128147.25 |
| 12 day EMA | 129191.83 | 129558.4 | 130015.22 |
| 20 day EMA | 131282.07 | 131714.2 | 132205.48 |
| 35 day EMA | 133974.91 | 134375.24 | 134806.8 |
| 50 day EMA | 137053.78 | 137456.83 | 137881.63 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127640 | 128120 | 128705 |
| 12 day SMA | 128527.92 | 128992.5 | 129434.17 |
| 20 day SMA | 131380 | 132032 | 132432.25 |
| 35 day SMA | 137131.57 | 137833.43 | 138450.43 |
| 50 day SMA | 137612.9 | 137870.4 | 138194.2 |
| 100 day SMA | 144677.7 | 144984.2 | 145301.4 |
| 150 day SMA | 147455.47 | 147556.83 | 147688.17 |
| 200 day SMA | 146814.85 | 146859.7 | 146912.58 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5258.19 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
EPS is 4370.73 and PE is: 29.1
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
