Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 147807.5 and 150802.5
| Intraday Target 1 | 147041.67 |
| Intraday Target 2 | 148573.33 |
| Intraday Target 3 | 150036.66666667 |
| Intraday Target 4 | 151568.33 |
| Intraday Target 5 | 153031.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150105.00 (-0.73%) | 150750.00 | 148505.00 - 151500.00 | 0.5094 times | Thu 12 February 2026 | 151210.00 (-0.35%) | 152000.00 | 149800.00 - 152450.00 | 0.5772 times | Wed 11 February 2026 | 151740.00 (2.09%) | 149500.00 | 149375.00 - 152450.00 | 0.8435 times | Tue 10 February 2026 | 148640.00 (2.29%) | 145420.00 | 145420.00 - 149310.00 | 1.0831 times | Mon 09 February 2026 | 145310.00 (-0.78%) | 147000.00 | 143250.00 - 147555.00 | 0.9366 times | Fri 06 February 2026 | 146455.00 (8.51%) | 134970.00 | 133740.00 - 149070.00 | 4.5992 times | Thu 05 February 2026 | 134970.00 (-1.94%) | 138455.00 | 134600.00 - 138455.00 | 0.3455 times | Wed 04 February 2026 | 137640.00 (0.72%) | 137000.00 | 136010.00 - 139800.00 | 0.384 times | Tue 03 February 2026 | 136650.00 (2.16%) | 137645.00 | 135010.00 - 137645.00 | 0.4231 times | Mon 02 February 2026 | 133765.00 (1.11%) | 132295.00 | 131200.00 - 134200.00 | 0.2984 times | Sun 01 February 2026 | 132295.00 (0.1%) | 133000.00 | 131455.00 - 134355.00 | 0.23 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 146677.5 and 155877.5
| Weekly Target 1 | 139401.67 |
| Weekly Target 2 | 144753.33 |
| Weekly Target 3 | 148601.66666667 |
| Weekly Target 4 | 153953.33 |
| Weekly Target 5 | 157801.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150105.00 (2.49%) | 147000.00 | 143250.00 - 152450.00 | 1.6322 times | Fri 06 February 2026 | 146455.00 (10.81%) | 133000.00 | 131200.00 - 149070.00 | 2.5953 times | Fri 30 January 2026 | 132165.00 (-3.86%) | 139000.00 | 130025.00 - 139000.00 | 1.2023 times | Fri 23 January 2026 | 137475.00 (-3.76%) | 143000.00 | 136800.00 - 145135.00 | 1.0294 times | Fri 16 January 2026 | 142840.00 (-2.89%) | 147795.00 | 142535.00 - 149745.00 | 0.6371 times | Fri 09 January 2026 | 147095.00 (-2.38%) | 150750.00 | 146520.00 - 151765.00 | 0.5866 times | Fri 02 January 2026 | 150685.00 (0.32%) | 151000.00 | 148000.00 - 155205.00 | 0.8303 times | Fri 26 December 2025 | 150205.00 (-2.2%) | 153930.00 | 150000.00 - 154880.00 | 0.396 times | Fri 19 December 2025 | 153580.00 (0.68%) | 152550.00 | 151120.00 - 155385.00 | 0.6222 times | Fri 12 December 2025 | 152550.00 (-0.43%) | 153300.00 | 150300.00 - 155000.00 | 0.4687 times | Fri 05 December 2025 | 153210.00 (0.52%) | 152500.00 | 151600.00 - 155695.00 | 0.583 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 140652.5 and 161902.5
| Monthly Target 1 | 123335 |
| Monthly Target 2 | 136720 |
| Monthly Target 3 | 144585 |
| Monthly Target 4 | 157970 |
| Monthly Target 5 | 165835 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150105.00 (13.57%) | 133000.00 | 131200.00 - 152450.00 | 0.9647 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.8337 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.6167 times | Fri 28 November 2025 | 152420.00 (-3.23%) | 157800.00 | 151505.00 - 159700.00 | 0.6383 times | Fri 31 October 2025 | 157515.00 (8.02%) | 146600.00 | 145800.00 - 163600.00 | 0.9789 times | Tue 30 September 2025 | 145820.00 (3.45%) | 141100.00 | 140955.00 - 156400.00 | 1.341 times | Fri 29 August 2025 | 140955.00 (-4.66%) | 148400.00 | 137215.00 - 150000.00 | 0.8387 times | Thu 31 July 2025 | 147845.00 (3.85%) | 143000.00 | 141690.00 - 153000.00 | 1.1252 times | Mon 30 June 2025 | 142360.00 (2.52%) | 138400.00 | 132740.00 - 145700.00 | 1.2477 times | Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.415 times | Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.0609 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 128520 and 151610
| Yearly Target 1 | 121325 |
| Yearly Target 2 | 135715 |
| Yearly Target 3 | 144415 |
| Yearly Target 4 | 158805 |
| Yearly Target 5 | 167505 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150105.00 (-1.8%) | 152500.00 | 130025.00 - 153115.00 | 0.1044 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6961 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.9048 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6951 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.125 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0991 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.8003 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5905 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6784 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.3062 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9526 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144783.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140435 and price is deviating by 6577 points
Upper Bollinger band is at 153588 and lower is at 127281, while middle bands are at 133858 and 147012
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145961.8 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 149401 |
| 12 day DMA | 141745.42 |
| 20 day DMA | 140434.25 |
| 35 day DMA | 144151.86 |
| 50 day DMA | 146757.6 |
| 100 day DMA | 151078.05 |
| 150 day DMA | 149752.47 |
| 200 day DMA | 147326.63 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148684.38 | 147974.18 | 146356.52 |
| 12 day EMA | 144783.18 | 143815.92 | 142472.02 |
| 20 day EMA | 143735.21 | 143065 | 142208.01 |
| 35 day EMA | 144765.71 | 144451.37 | 144053.47 |
| 50 day EMA | 147550.79 | 147446.58 | 147293.03 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149401 | 148671 | 145423 |
| 12 day SMA | 141745.42 | 140146.25 | 138790 |
| 20 day SMA | 140434.25 | 140071 | 139793.75 |
| 35 day SMA | 144151.86 | 144189.86 | 144251.29 |
| 50 day SMA | 146757.6 | 146796.3 | 146862.2 |
| 100 day SMA | 151078.05 | 151074.05 | 151052.45 |
| 150 day SMA | 149752.47 | 149756.53 | 149714.77 |
| 200 day SMA | 147326.63 | 147240.13 | 147135.2 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4370.73 and PE is: 34.34
Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)
Debt: 3631.22 in crores
Market capitalization: 64122.44
EPS is 4241.19 and PE is: 35.39
Last quarter profit: (June 2025 quarter) 500.47 crores (-12.36%)
Debt: 3771.16 in crores
Market capitalization: 59774.71
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
