Munafa Stock Market Course + Intraday & FNO calls 
Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 121782.5 and 122582.5
| Intraday Target 1 | 121588.33 |
| Intraday Target 2 | 121976.67 |
| Intraday Target 3 | 122388.33333333 |
| Intraday Target 4 | 122776.67 |
| Intraday Target 5 | 123188.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122365.00 (-0.12%) | 122800.00 | 122000.00 - 122800.00 | 0.809 times | Tue 13 October 2026 | 122510.00 (0.08%) | 122590.00 | 121805.00 - 122895.00 | 0.4488 times | Mon 12 October 2026 | 122410.00 (0.26%) | 122875.00 | 122200.00 - 122875.00 | 0.5462 times | Fri 09 October 2026 | 122090.00 (-0.31%) | 122900.00 | 121870.00 - 122980.00 | 1.0487 times | Thu 08 October 2026 | 122465.00 (-0.5%) | 123585.00 | 122000.00 - 123585.00 | 1.0718 times | Wed 07 October 2026 | 123075.00 (-0.81%) | 123800.00 | 123000.00 - 123825.00 | 0.8785 times | Tue 06 October 2026 | 124080.00 (0.61%) | 123500.00 | 123250.00 - 124560.00 | 0.8797 times | Mon 05 October 2026 | 123330.00 (-0.31%) | 123915.00 | 122755.00 - 124490.00 | 1.2525 times | Thu 01 October 2026 | 123715.00 (-1.25%) | 125100.00 | 122745.00 - 125100.00 | 1.394 times | Wed 30 September 2026 | 125280.00 (1.79%) | 123000.00 | 123000.00 - 125800.00 | 1.6709 times | Tue 29 September 2026 | 123080.00 (-0.28%) | 123550.00 | 122750.00 - 124290.00 | 1.1417 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 121540 and 122630
| Weekly Target 1 | 121265 |
| Weekly Target 2 | 121815 |
| Weekly Target 3 | 122355 |
| Weekly Target 4 | 122905 |
| Weekly Target 5 | 123445 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122365.00 (0.23%) | 122875.00 | 121805.00 - 122895.00 | 0.2676 times | Fri 09 October 2026 | 122090.00 (-1.31%) | 123915.00 | 121870.00 - 124560.00 | 0.7612 times | Thu 01 October 2026 | 123715.00 (-0.26%) | 124005.00 | 122745.00 - 125800.00 | 0.7212 times | Fri 25 September 2026 | 124035.00 (-1.3%) | 125780.00 | 123440.00 - 125780.00 | 0.7111 times | Fri 18 September 2026 | 125670.00 (-2.04%) | 128800.00 | 123815.00 - 129600.00 | 1.1819 times | Fri 11 September 2026 | 128290.00 (-1.27%) | 130200.00 | 127015.00 - 130300.00 | 0.8134 times | Fri 04 September 2026 | 129945.00 (-1.62%) | 131900.00 | 129705.00 - 135800.00 | 1.8463 times | Fri 28 August 2026 | 132080.00 (-0.44%) | 132800.00 | 131400.00 - 135755.00 | 1.0712 times | Fri 21 August 2026 | 132665.00 (-0.62%) | 133235.00 | 132420.00 - 134195.00 | 0.7903 times | Fri 14 August 2026 | 133490.00 (-0.52%) | 134000.00 | 129570.00 - 134895.00 | 1.8357 times | Fri 07 August 2026 | 134190.00 (1.07%) | 134100.00 | 132570.00 - 135180.00 | 1.0296 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 120437.5 and 123732.5
| Monthly Target 1 | 119795 |
| Monthly Target 2 | 121080 |
| Monthly Target 3 | 123090 |
| Monthly Target 4 | 124375 |
| Monthly Target 5 | 126385 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122365.00 (-2.33%) | 125100.00 | 121805.00 - 125100.00 | 0.1626 times | Wed 30 September 2026 | 125280.00 (-6.33%) | 134795.00 | 122750.00 - 134795.00 | 0.5657 times | Mon 31 August 2026 | 133745.00 (0.73%) | 134100.00 | 129570.00 - 135800.00 | 0.7229 times | Fri 31 July 2026 | 132770.00 (3.87%) | 128090.00 | 127480.00 - 138990.00 | 1.1546 times | Tue 30 June 2026 | 127820.00 (3.57%) | 125275.00 | 122050.00 - 132885.00 | 1.1646 times | Fri 29 May 2026 | 123420.00 (-4.85%) | 131000.00 | 122000.00 - 133950.00 | 1.143 times | Thu 30 April 2026 | 129710.00 (0.95%) | 133000.00 | 125120.00 - 140795.00 | 1.1985 times | Mon 30 March 2026 | 128495.00 (-8.86%) | 136480.00 | 123455.00 - 142500.00 | 1.2511 times | Fri 27 February 2026 | 140985.00 (6.67%) | 133000.00 | 131200.00 - 152450.00 | 1.6605 times | Fri 30 January 2026 | 132165.00 (-13.54%) | 152500.00 | 130025.00 - 153115.00 | 0.9765 times | Wed 31 December 2025 | 152855.00 (0.29%) | 152500.00 | 148000.00 - 155695.00 | 0.7223 times |
Yearly price and charts Mrf
Strong yearly Stock price targets for Mrf MRF are 106430 and 137740
| Yearly Target 1 | 101118.33 |
| Yearly Target 2 | 111741.67 |
| Yearly Target 3 | 132428.33333333 |
| Yearly Target 4 | 143051.67 |
| Yearly Target 5 | 163738.33 |
Yearly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122365.00 (-19.95%) | 152500.00 | 121805.00 - 153115.00 | 0.4769 times | Wed 31 December 2025 | 152855.00 (17.01%) | 130000.00 | 102124.05 - 163600.00 | 0.6699 times | Tue 31 December 2024 | 130634.85 (0.81%) | 129570.00 | 116347.85 - 151445.00 | 0.8707 times | Fri 29 December 2023 | 129579.25 (46.36%) | 88600.00 | 81380.05 - 130399.35 | 0.6689 times | Fri 30 December 2022 | 88535.45 (20.72%) | 73589.95 | 63000.00 - 96000.00 | 1.0826 times | Fri 31 December 2021 | 73338.00 (-3.18%) | 76000.00 | 68700.00 - 98599.95 | 2.0201 times | Thu 31 December 2020 | 75750.45 (14.2%) | 66199.00 | 49915.10 - 81249.40 | 1.7326 times | Tue 31 December 2019 | 66330.30 (-0.98%) | 67299.00 | 51586.30 - 67467.00 | 0.5683 times | Mon 31 December 2018 | 66984.70 (-7.42%) | 72572.00 | 59601.00 - 81425.95 | 0.6529 times | Fri 29 December 2017 | 72357.05 (47.95%) | 49000.00 | 48799.75 - 74500.00 | 1.257 times | Fri 30 December 2016 | 48905.65 (20.6%) | 40400.00 | 30101.00 - 54650.00 | 0.9167 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123225.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123766 and price is deviating by 1058 points
Upper Bollinger band is at 125880 and lower is at 121652, while middle bands are at 122709 and 124823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123365.21 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 122368 |
| 12 day DMA | 123152.08 |
| 20 day DMA | 123765.75 |
| 35 day DMA | 126658 |
| 50 day DMA | 128594.3 |
| 100 day DMA | 129119.9 |
| 150 day DMA | 129957.2 |
| 200 day DMA | 133571.9 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122550.91 | 122643.85 | 122710.77 |
| 12 day EMA | 123226.36 | 123382.91 | 123541.56 |
| 20 day EMA | 124229.01 | 124425.13 | 124626.63 |
| 35 day EMA | 126215 | 126441.66 | 126673.13 |
| 50 day EMA | 128397.38 | 128643.5 | 128893.74 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122368 | 122510 | 122824 |
| 12 day SMA | 123152.08 | 123291.25 | 123414.17 |
| 20 day SMA | 123765.75 | 123937.25 | 124226.25 |
| 35 day SMA | 126658 | 127000.86 | 127291 |
| 50 day SMA | 128594.3 | 128821.6 | 129026.8 |
| 100 day SMA | 129119.9 | 129156.95 | 129203.1 |
| 150 day SMA | 129957.2 | 130076.2 | 130159.8 |
| 200 day SMA | 133571.9 | 133729.58 | 133884.93 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 5720.45 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 702.25 crores (35.50%)
Debt: 3206.66 in crores
Market capitalization: 54944.01
EPS is 5258.19 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)
Debt: 3631.22 in crores
Market capitalization: 54954.61
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
