Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong intraday Stock price targets for Mrf are 127486.38 and 129525.43
| Intraday Target 1 | 126911.23 |
| Intraday Target 2 | 128061.52 |
| Intraday Target 3 | 128950.28333333 |
| Intraday Target 4 | 130100.57 |
| Intraday Target 5 | 130989.33 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 129211.80 (-0.13%) | 129700.00 | 127800.00 - 129839.05 | 1.3523 times | Wed 01 January 2025 | 129374.50 (-0.96%) | 130000.00 | 129000.00 - 130789.25 | 0.4442 times | Tue 31 December 2024 | 130634.85 (-0.39%) | 130990.00 | 129552.00 - 131400.00 | 0.7041 times | Mon 30 December 2024 | 131141.75 (-0.31%) | 130955.00 | 129500.00 - 131873.60 | 1.9239 times | Fri 27 December 2024 | 131553.80 (0.27%) | 131000.00 | 130930.00 - 132674.95 | 0.9263 times | Thu 26 December 2024 | 131204.20 (0.66%) | 129890.00 | 129890.00 - 131500.00 | 0.9822 times | Tue 24 December 2024 | 130343.20 (-0%) | 131180.00 | 129950.00 - 131180.00 | 0.4842 times | Mon 23 December 2024 | 130345.90 (1.79%) | 128060.00 | 128060.00 - 130500.00 | 0.8018 times | Fri 20 December 2024 | 128057.90 (-1.37%) | 129843.10 | 127556.10 - 130660.10 | 1.8056 times | Thu 19 December 2024 | 129843.10 (-0.44%) | 129000.00 | 128888.00 - 130103.95 | 0.5754 times | Wed 18 December 2024 | 130411.30 (0%) | 131000.00 | 130100.00 - 131499.35 | 0.6795 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 126469.1 and 130542.7
| Weekly Target 1 | 125554.87 |
| Weekly Target 2 | 127383.33 |
| Weekly Target 3 | 129628.46666667 |
| Weekly Target 4 | 131456.93 |
| Weekly Target 5 | 133702.07 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 129211.80 (-1.78%) | 130955.00 | 127800.00 - 131873.60 | 0.7953 times | Fri 27 December 2024 | 131553.80 (2.73%) | 128060.00 | 128060.00 - 132674.95 | 0.5742 times | Fri 20 December 2024 | 128057.90 (-1.8%) | 131000.00 | 127556.10 - 131499.35 | 0.5501 times | Wed 18 December 2024 | 130411.30 (-2.12%) | 133240.25 | 130100.00 - 133442.80 | 0.3781 times | Fri 13 December 2024 | 133235.25 (1.99%) | 131240.00 | 130800.55 - 133500.00 | 0.8859 times | Fri 06 December 2024 | 130635.55 (4.3%) | 125100.00 | 124261.00 - 132200.00 | 1.3509 times | Fri 29 November 2024 | 125251.30 (0.53%) | 126000.00 | 122702.65 - 126200.00 | 1.3227 times | Fri 22 November 2024 | 124597.00 (3.36%) | 119088.10 | 119024.15 - 124742.80 | 1.0129 times | Thu 14 November 2024 | 120551.75 (1%) | 120101.00 | 119925.30 - 125154.05 | 1.5274 times | Fri 08 November 2024 | 119354.30 (-3.22%) | 123750.00 | 117401.05 - 123830.30 | 1.6025 times | Fri 01 November 2024 | 123330.30 (0.47%) | 122900.00 | 120750.00 - 124298.00 | 0.7723 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 127011.28 and 130000.53
| Monthly Target 1 | 126277.77 |
| Monthly Target 2 | 127744.78 |
| Monthly Target 3 | 129267.01666667 |
| Monthly Target 4 | 130734.03 |
| Monthly Target 5 | 132256.27 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 129211.80 (-1.09%) | 130000.00 | 127800.00 - 130789.25 | 0.0599 times | Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.7818 times | Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 1.0204 times | Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.7983 times | Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.819 times | Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.4741 times | Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.7241 times | Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 1.0739 times | Fri 31 May 2024 | 125431.50 (-5.7%) | 134038.45 | 123111.10 - 135000.00 | 1.3743 times | Tue 30 April 2024 | 133019.45 (-0.28%) | 135995.00 | 127312.10 - 137554.95 | 0.8742 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 1.1731 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130196.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrf MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129806.9
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130946 and price is deviating by 1262 points
Upper Bollinger band is at 133469 and lower is at 128423, while middle bands are at 129685 and 132207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130076.86 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 130383.34 |
| 12 day DMA | 130211.13 |
| 20 day DMA | 130945.55 |
| 35 day DMA | 128072.16 |
| 50 day DMA | 126294.32 |
| 100 day DMA | 130693.07 |
| 150 day DMA | 130942.1 |
| 200 day DMA | 130723.97 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129968.3 | 130346.49 | 130832.41 |
| 12 day EMA | 130197.06 | 130376.14 | 130558.19 |
| 20 day EMA | 129795.65 | 129857.08 | 129907.85 |
| 35 day EMA | 128577.58 | 128540.24 | 128491.12 |
| 50 day EMA | 126902.91 | 126808.71 | 126704.03 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130383.34 | 130781.82 | 130975.56 |
| 12 day SMA | 130211.13 | 130358.2 | 130621.2 |
| 20 day SMA | 130945.55 | 131023.03 | 130896.38 |
| 35 day SMA | 128072.16 | 127835.37 | 127654.55 |
| 50 day SMA | 126294.32 | 126238.23 | 126215.6 |
| 100 day SMA | 130693.07 | 130760.65 | 130841.79 |
| 150 day SMA | 130942.1 | 130893.37 | 130877.35 |
| 200 day SMA | 130723.97 | 130741.31 | 130779.5 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4592.04 and PE is: 28.14
Last quarter profit: (September 2024 quarter) 470.70 crores (-19.77%)
Debt: 3138.20 in crores
Market capitalization: 55549.05
EPS is 4865.46 and PE is: 26.56
Last quarter profit: (June 2024 quarter) 571.02 crores (-3.01%)
Debt: 2821.50 in crores
Market capitalization: 57829.61
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 130020.30 | 131073.10 | 129724.30 to 131636.40 | 1.01 times |
| 31 Tue | 131381.10 | 131601.00 | 130229.10 to 132262.30 | 1.01 times |
| 30 Mon | 132010.65 | 131800.00 | 130500.00 to 132500.00 | 1.01 times |
| 27 Fri | 132551.45 | 132250.00 | 131500.00 to 133738.15 | 0.99 times |
| 26 Thu | 132246.40 | 130972.40 | 130972.40 to 132741.00 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 130854.10 | 131905.50 | 130750.00 to 132340.00 | 1.09 times |
| 31 Tue | 132142.95 | 132520.90 | 131130.90 to 133051.00 | 1.08 times |
| 30 Mon | 132793.10 | 132225.35 | 131467.05 to 133208.30 | 1.08 times |
| 27 Fri | 133364.70 | 133000.00 | 132858.05 to 134484.40 | 0.9 times |
| 26 Thu | 133302.45 | 132442.00 | 132196.25 to 133500.00 | 0.85 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 133617.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Tue | 133617.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 133617.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 133617.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mrf MRF 30 Thu January 2025 expiry
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 1184.70 | 4891.60 | 0.1 |
| 31 Tue December 2024 | 1444.05 | 5370.75 | 0.14 |
| 30 Mon December 2024 | 1482.15 | 4669.50 | 0.18 |
| 27 Fri December 2024 | 1735.15 | 4468.60 | 0.19 |
Mrf MRF Option strike: 134000.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 4483.90 | 3723.20 | 1 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 2331.40 | 3436.00 | 0.09 |
| 31 Tue December 2024 | 2331.40 | 3436.85 | 0.09 |
| 30 Mon December 2024 | 2579.30 | 3436.85 | 0.17 |
| 27 Fri December 2024 | 2753.25 | 3436.85 | 0.18 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 2081.30 | 3260.15 | 0.13 |
| 31 Tue December 2024 | 2525.30 | 3260.15 | 0.17 |
| 30 Mon December 2024 | 2607.95 | 2831.65 | 0.27 |
| 27 Fri December 2024 | 3300.00 | 2551.20 | 0.5 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 2562.60 | 3365.90 | 0.18 |
| 31 Tue December 2024 | 3013.45 | 2570.15 | 0.28 |
| 30 Mon December 2024 | 3222.30 | 2267.65 | 0.33 |
| 27 Fri December 2024 | 3719.80 | 2124.45 | 0.87 |
Mrf MRF Option strike: 130500.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 2752.25 | 2522.80 | 0.17 |
| 31 Tue December 2024 | 3224.10 | 2399.95 | 0.45 |
| 30 Mon December 2024 | 3255.70 | 2173.90 | 0.08 |
| 27 Fri December 2024 | 3800.00 | 2950.00 | 0.11 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 3026.10 | 2873.90 | 0.65 |
| 31 Tue December 2024 | 3475.15 | 2165.20 | 0.83 |
| 30 Mon December 2024 | 3932.45 | 1800.50 | 1.24 |
| 27 Fri December 2024 | 4098.40 | 1788.75 | 1.58 |
Mrf MRF Option strike: 129500.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 3233.80 | 1774.55 | 9.8 |
| 31 Tue December 2024 | 3394.60 | 1774.55 | 49 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 01 Wed January 2025 | 4817.30 | 1756.95 | 1 |
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance