ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong intraday Stock price targets for Mrf are 125035 and 127520

Intraday Target 1124365
Intraday Target 2125705
Intraday Target 3126850
Intraday Target 4128190
Intraday Target 5129335

Daily price and volume Mrf

Date Closing Open Range Volume
Mon 06 April 2026 127045.00 (0.52%) 127600.00 125510.00 - 127995.00 0.8038 times
Thu 02 April 2026 126390.00 (-2.1%) 128500.00 125600.00 - 128500.00 0.8906 times
Wed 01 April 2026 129095.00 (0.47%) 133000.00 128575.00 - 133000.00 0.8993 times
Mon 30 March 2026 128495.00 (-0.83%) 128100.00 124725.00 - 129955.00 1.9674 times
Fri 27 March 2026 129575.00 (-0.3%) 129400.00 127525.00 - 130490.00 1.0236 times
Wed 25 March 2026 129970.00 (1.82%) 128785.00 128465.00 - 130900.00 0.7666 times
Tue 24 March 2026 127645.00 (2.14%) 127900.00 125500.00 - 128860.00 0.8402 times
Mon 23 March 2026 124975.00 (-2.01%) 127515.00 123455.00 - 127515.00 0.8381 times
Fri 20 March 2026 127535.00 (-2.31%) 131940.00 127015.00 - 132250.00 1.3271 times
Thu 19 March 2026 130545.00 (-2.5%) 132795.00 130380.00 - 132795.00 0.6433 times
Wed 18 March 2026 133890.00 (0.86%) 133580.00 133155.00 - 135000.00 0.5873 times

 Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 125035 and 127520

Weekly Target 1124365
Weekly Target 2125705
Weekly Target 3126850
Weekly Target 4128190
Weekly Target 5129335

Weekly price and volumes for Mrf

Date Closing Open Range Volume
Mon 06 April 2026 127045.00 (0.52%) 127600.00 125510.00 - 127995.00 0.1939 times
Thu 02 April 2026 126390.00 (-2.46%) 128100.00 124725.00 - 133000.00 0.9066 times
Fri 27 March 2026 129575.00 (1.6%) 127515.00 123455.00 - 130900.00 0.8369 times
Fri 20 March 2026 127535.00 (-5.47%) 135455.00 127015.00 - 135455.00 0.953 times
Fri 13 March 2026 134920.00 (-2.78%) 135910.00 134435.00 - 138445.00 0.7838 times
Fri 06 March 2026 138780.00 (-1.56%) 136480.00 134395.00 - 142500.00 0.9795 times
Fri 27 February 2026 140985.00 (-3.69%) 146645.00 140400.00 - 148000.00 1.0833 times
Fri 20 February 2026 146390.00 (-2.47%) 150105.00 144145.00 - 150990.00 0.6248 times
Fri 13 February 2026 150105.00 (2.49%) 147000.00 143250.00 - 152450.00 1.4047 times
Fri 06 February 2026 146455.00 (10.81%) 133000.00 131200.00 - 149070.00 2.2335 times
Fri 30 January 2026 132165.00 (-3.86%) 139000.00 130025.00 - 139000.00 1.0347 times

 weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 122532.5 and 130022.5

Monthly Target 1121028.33
Monthly Target 2124036.67
Monthly Target 3128518.33333333
Monthly Target 4131526.67
Monthly Target 5136008.33

Monthly price and volumes Mrf

Date Closing Open Range Volume
Mon 06 April 2026 127045.00 (-1.13%) 133000.00 125510.00 - 133000.00 0.1839 times
Mon 30 March 2026 128495.00 (-8.86%) 136480.00 123455.00 - 142500.00 1.1836 times
Fri 27 February 2026 140985.00 (6.67%) 133000.00 131200.00 - 152450.00 1.571 times
Fri 30 January 2026 132165.00 (-13.54%) 152500.00 130025.00 - 153115.00 0.9238 times
Wed 31 December 2025 152855.00 (0.29%) 152500.00 148000.00 - 155695.00 0.6834 times
Fri 28 November 2025 152420.00 (-3.23%) 157800.00 151505.00 - 159700.00 0.7074 times
Fri 31 October 2025 157515.00 (8.02%) 146600.00 145800.00 - 163600.00 1.0848 times
Tue 30 September 2025 145820.00 (3.45%) 141100.00 140955.00 - 156400.00 1.486 times
Fri 29 August 2025 140955.00 (-4.66%) 148400.00 137215.00 - 150000.00 0.9294 times
Thu 31 July 2025 147845.00 (3.85%) 143000.00 141690.00 - 153000.00 1.2468 times
Mon 30 June 2025 142360.00 (2.52%) 138400.00 132740.00 - 145700.00 1.3827 times

 monthly chart Mrf

Yearly price and charts Mrf

Strong yearly Stock price targets for Mrf MRF are 110420 and 140080

Yearly Target 1104878.33
Yearly Target 2115961.67
Yearly Target 3134538.33333333
Yearly Target 4145621.67
Yearly Target 5164198.33

Yearly price and volumes Mrf

Date Closing Open Range Volume
Mon 06 April 2026 127045.00 (-16.89%) 152500.00 123455.00 - 153115.00 0.2004 times
Wed 31 December 2025 152855.00 (17.01%) 130000.00 102124.05 - 163600.00 0.6893 times
Tue 31 December 2024 130634.85 (0.81%) 129570.00 116347.85 - 151445.00 0.896 times
Fri 29 December 2023 129579.25 (46.36%) 88600.00 81380.05 - 130399.35 0.6884 times
Fri 30 December 2022 88535.45 (20.72%) 73589.95 63000.00 - 96000.00 1.1141 times
Fri 31 December 2021 73338.00 (-3.18%) 76000.00 68700.00 - 98599.95 2.0788 times
Thu 31 December 2020 75750.45 (14.2%) 66199.00 49915.10 - 81249.40 1.7829 times
Tue 31 December 2019 66330.30 (-0.98%) 67299.00 51586.30 - 67467.00 0.5848 times
Mon 31 December 2018 66984.70 (-7.42%) 72572.00 59601.00 - 81425.95 0.6718 times
Fri 29 December 2017 72357.05 (47.95%) 49000.00 48799.75 - 74500.00 1.2935 times
Fri 30 December 2016 48905.65 (20.6%) 40400.00 30101.00 - 54650.00 0.9433 times

Indicator Analysis of Mrf

Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129557.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132032 and price is deviating by 4439 points

Upper Bollinger band is at 140909 and lower is at 123156, while middle bands are at 127594 and 136471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128106.62 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period DMA value
5 day DMA 128120
12 day DMA 128992.5
20 day DMA 132032
35 day DMA 137833.43
50 day DMA 137870.4
100 day DMA 144984.2
150 day DMA 147556.83
200 day DMA 146859.7

EMA (exponential moving average) of Mrf MRF

EMA period EMA current EMA prev EMA prev2
5 day EMA127779.87128147.25129025.74
12 day EMA129558.54130015.38130674.31
20 day EMA131746.03132240.66132856.25
35 day EMA134411.11134844.78135342.54
50 day EMA137434.09137857.96138325.84

SMA (simple moving average) of Mrf MRF

SMA period SMA current SMA prev SMA prev2
5 day SMA128120128705128956
12 day SMA128992.5129434.17130145
20 day SMA132032132432.25133054
35 day SMA137833.43138450.43138991
50 day SMA137870.4138194.2138527.3
100 day SMA144984.2145301.4145610.05
150 day SMA147556.83147688.17147828.93
200 day SMA146859.7146912.58146962.55

Fundamentals, profit and EPS of Mrf MRF

EPS is 5258.19 and PE is: 24.16

Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)

Debt: 3631.22 in crores

Market capitalization: 54954.61

EPS is 4370.73 and PE is: 29.07

Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)

Debt: 3631.22 in crores

Market capitalization: 64122.44

Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top