ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong intraday Stock price targets for Mrf are 126147.5 and 128927.5

Intraday Target 1123951.67
Intraday Target 2125563.33
Intraday Target 3126731.66666667
Intraday Target 4128343.33
Intraday Target 5129511.67

Daily price and volume Mrf

Date Closing Open Range Volume
Tue 07 April 2026 127175.00 (0.1%) 126355.00 125120.00 - 127900.00 0.6719 times
Mon 06 April 2026 127045.00 (0.52%) 127600.00 125510.00 - 127995.00 0.8013 times
Thu 02 April 2026 126390.00 (-2.1%) 128500.00 125600.00 - 128500.00 0.8878 times
Wed 01 April 2026 129095.00 (0.47%) 133000.00 128575.00 - 133000.00 0.8965 times
Mon 30 March 2026 128495.00 (-0.83%) 128100.00 124725.00 - 129955.00 1.9614 times
Fri 27 March 2026 129575.00 (-0.3%) 129400.00 127525.00 - 130490.00 1.0205 times
Wed 25 March 2026 129970.00 (1.82%) 128785.00 128465.00 - 130900.00 0.7643 times
Tue 24 March 2026 127645.00 (2.14%) 127900.00 125500.00 - 128860.00 0.8377 times
Mon 23 March 2026 124975.00 (-2.01%) 127515.00 123455.00 - 127515.00 0.8356 times
Fri 20 March 2026 127535.00 (-2.31%) 131940.00 127015.00 - 132250.00 1.323 times
Thu 19 March 2026 130545.00 (-2.5%) 132795.00 130380.00 - 132795.00 0.6414 times

 Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 124710 and 127585

Weekly Target 1123888.33
Weekly Target 2125531.67
Weekly Target 3126763.33333333
Weekly Target 4128406.67
Weekly Target 5129638.33

Weekly price and volumes for Mrf

Date Closing Open Range Volume
Tue 07 April 2026 127175.00 (0.62%) 127600.00 125120.00 - 127995.00 0.3509 times
Thu 02 April 2026 126390.00 (-2.46%) 128100.00 124725.00 - 133000.00 0.8921 times
Fri 27 March 2026 129575.00 (1.6%) 127515.00 123455.00 - 130900.00 0.8236 times
Fri 20 March 2026 127535.00 (-5.47%) 135455.00 127015.00 - 135455.00 0.9377 times
Fri 13 March 2026 134920.00 (-2.78%) 135910.00 134435.00 - 138445.00 0.7713 times
Fri 06 March 2026 138780.00 (-1.56%) 136480.00 134395.00 - 142500.00 0.9639 times
Fri 27 February 2026 140985.00 (-3.69%) 146645.00 140400.00 - 148000.00 1.0659 times
Fri 20 February 2026 146390.00 (-2.47%) 150105.00 144145.00 - 150990.00 0.6148 times
Fri 13 February 2026 150105.00 (2.49%) 147000.00 143250.00 - 152450.00 1.3822 times
Fri 06 February 2026 146455.00 (10.81%) 133000.00 131200.00 - 149070.00 2.1977 times
Fri 30 January 2026 132165.00 (-3.86%) 139000.00 130025.00 - 139000.00 1.0181 times

 weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 122207.5 and 130087.5

Monthly Target 1120551.67
Monthly Target 2123863.33
Monthly Target 3128431.66666667
Monthly Target 4131743.33
Monthly Target 5136311.67

Monthly price and volumes Mrf

Date Closing Open Range Volume
Tue 07 April 2026 127175.00 (-1.03%) 133000.00 125120.00 - 133000.00 0.2306 times
Mon 30 March 2026 128495.00 (-8.86%) 136480.00 123455.00 - 142500.00 1.178 times
Fri 27 February 2026 140985.00 (6.67%) 133000.00 131200.00 - 152450.00 1.5635 times
Fri 30 January 2026 132165.00 (-13.54%) 152500.00 130025.00 - 153115.00 0.9194 times
Wed 31 December 2025 152855.00 (0.29%) 152500.00 148000.00 - 155695.00 0.6801 times
Fri 28 November 2025 152420.00 (-3.23%) 157800.00 151505.00 - 159700.00 0.704 times
Fri 31 October 2025 157515.00 (8.02%) 146600.00 145800.00 - 163600.00 1.0796 times
Tue 30 September 2025 145820.00 (3.45%) 141100.00 140955.00 - 156400.00 1.479 times
Fri 29 August 2025 140955.00 (-4.66%) 148400.00 137215.00 - 150000.00 0.925 times
Thu 31 July 2025 147845.00 (3.85%) 143000.00 141690.00 - 153000.00 1.2409 times
Mon 30 June 2025 142360.00 (2.52%) 138400.00 132740.00 - 145700.00 1.3761 times

 monthly chart Mrf

Yearly price and charts Mrf

Strong yearly Stock price targets for Mrf MRF are 110485 and 140145

Yearly Target 1104921.67
Yearly Target 2116048.33
Yearly Target 3134581.66666667
Yearly Target 4145708.33
Yearly Target 5164241.67

Yearly price and volumes Mrf

Date Closing Open Range Volume
Tue 07 April 2026 127175.00 (-16.8%) 152500.00 123455.00 - 153115.00 0.2028 times
Wed 31 December 2025 152855.00 (17.01%) 130000.00 102124.05 - 163600.00 0.6892 times
Tue 31 December 2024 130634.85 (0.81%) 129570.00 116347.85 - 151445.00 0.8958 times
Fri 29 December 2023 129579.25 (46.36%) 88600.00 81380.05 - 130399.35 0.6882 times
Fri 30 December 2022 88535.45 (20.72%) 73589.95 63000.00 - 96000.00 1.1138 times
Fri 31 December 2021 73338.00 (-3.18%) 76000.00 68700.00 - 98599.95 2.0783 times
Thu 31 December 2020 75750.45 (14.2%) 66199.00 49915.10 - 81249.40 1.7824 times
Tue 31 December 2019 66330.30 (-0.98%) 67299.00 51586.30 - 67467.00 0.5847 times
Mon 31 December 2018 66984.70 (-7.42%) 72572.00 59601.00 - 81425.95 0.6717 times
Fri 29 December 2017 72357.05 (47.95%) 49000.00 48799.75 - 74500.00 1.2932 times
Fri 30 December 2016 48905.65 (20.6%) 40400.00 30101.00 - 54650.00 0.9431 times

Indicator Analysis of Mrf

Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129191.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131380 and price is deviating by 4136 points

Upper Bollinger band is at 139652 and lower is at 123109, while middle bands are at 127245 and 135516

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127887.64 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period DMA value
5 day DMA 127640
12 day DMA 128527.92
20 day DMA 131380
35 day DMA 137131.57
50 day DMA 137612.9
100 day DMA 144677.7
150 day DMA 147455.47
200 day DMA 146814.85

EMA (exponential moving average) of Mrf MRF

EMA period EMA current EMA prev EMA prev2
5 day EMA127578.27127779.87128147.25
12 day EMA129191.83129558.4130015.22
20 day EMA131282.07131714.2132205.48
35 day EMA133974.91134375.24134806.8
50 day EMA137053.78137456.83137881.63

SMA (simple moving average) of Mrf MRF

SMA period SMA current SMA prev SMA prev2
5 day SMA127640128120128705
12 day SMA128527.92128992.5129434.17
20 day SMA131380132032132432.25
35 day SMA137131.57137833.43138450.43
50 day SMA137612.9137870.4138194.2
100 day SMA144677.7144984.2145301.4
150 day SMA147455.47147556.83147688.17
200 day SMA146814.85146859.7146912.58

Fundamentals, profit and EPS of Mrf MRF

EPS is 5258.19 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 691.83 crores (137.49%)

Debt: 3631.22 in crores

Market capitalization: 54954.61

EPS is 4370.73 and PE is: 29.1

Last quarter profit: (September 2025 quarter) 525.64 crores (11.67%)

Debt: 3631.22 in crores

Market capitalization: 64122.44

Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top