NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

5Day Average: 126680
12Day Average: 119837.33
20Day Average: 117341.04
50Day Average: 112009.99
100Day Average: 117382.11
150Day Average: 121098.4

MRF Indicators & signals

Indicator MACD (12,26,9)

121648.99, 117254.12, 2934.31
Indicator MACD is in positive zone

Indicator ADX (14)

50.92, 44.05, 14.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	127980.00	126650.00 to 129380.00	0.25%	0.71 times
22 Tue Apr 2025	127655.00	126300.00 to 129115.00	0.67%	0.97 times
21 Mon Apr 2025	126800.00	126495.00 to 128000.00	0.26%	0.7 times
17 Thu Apr 2025	126475.00	123990.00 to 126860.00	1.59%	1.63 times
16 Wed Apr 2025	124490.00	122885.00 to 124775.00	1.29%	1.06 times
15 Tue Apr 2025	122905.00	118200.00 to 123010.00	4.56%	1.53 times
11 Fri Apr 2025	117544.40	113300.00 to 118749.95	3.92%	1.87 times
09 Wed Apr 2025	113113.30	111300.20 to 113397.40	0.46%	0.52 times
08 Tue Apr 2025	112592.40	111510.10 to 113508.80	2%	0.52 times
07 Mon Apr 2025	110385.50	108001.00 to 110821.50	-2.52%	0.74 times
04 Fri Apr 2025	113236.95	112800.00 to 115000.00	-1.42%	0.46 times
03 Thu Apr 2025	114870.45	113800.00 to 115000.00	-0.23%	0.34 times

Technical analysis forecast of MRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF MRF at this time. Stock is rising and might rise more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRF stays above 124590.9, but if it comes below 124590.9, then a intra day sell could be more profitable.
If you take a sell trade below 124590.9, then use 124590.9 as stoploss and 118650.88 as target. However if you take a buy trade in MRF, then use 124590.9 as stoploss and 131718.9 as target.

Tomorrow's movement Prediction of MRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MRF is strongly bullish. It has broken a strong resistance of 115882 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.