ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 152726
  • 12Day Average: 152966.67
  • 20Day Average: 153520.5
  • 50Day Average: 155743.5
  • 100Day Average: 151482.4
  • 150Day Average: 148268.27

MRF Indicators & signals

Indicator MACD (12,26,9)

153186.15, 154043.25, -800.78
Indicator MACD is in negative zone

Indicator ADX (14)

2.37, 16.02, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 152550.00 152000.00 to 153700.00 -0.66% 0.69 times
11 Thu Dec 2025 153560.00 150300.00 to 153950.00 1.24% 1.07 times
10 Wed Dec 2025 151675.00 151000.00 to 153135.00 -0.44% 0.93 times
09 Tue Dec 2025 152345.00 151600.00 to 153490.00 -0.75% 0.98 times
08 Mon Dec 2025 153500.00 152240.00 to 155000.00 0.19% 0.67 times
05 Fri Dec 2025 153210.00 152800.00 to 154300.00 -0.27% 0.61 times
04 Thu Dec 2025 153625.00 151735.00 to 153995.00 1.04% 0.87 times
03 Wed Dec 2025 152040.00 151750.00 to 154665.00 -1.6% 1.06 times
02 Tue Dec 2025 154505.00 152445.00 to 155695.00 1.37% 2 times
01 Mon Dec 2025 152420.00 151600.00 to 153000.00 0% 0.85 times
28 Fri Nov 2025 152420.00 152000.00 to 153905.00 -0.87% 0.97 times
27 Thu Nov 2025 153750.00 153405.00 to 155000.00 -0.48% 0.64 times

Technical analysis forecast for MRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF MRF at this time. Stock is falling and might fall more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152395.7 as stoploss in an intra day buy trade for a target of 153761.99. However, stock will show a bearish move below 152395.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top