ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 132429
  • 12Day Average: 132399.58
  • 20Day Average: 132032.75
  • 50Day Average: 128821.7
  • 100Day Average: 131221.95
  • 150Day Average: 136151.47

MRF Indicators & signals

Indicator MACD (12,26,9)

132276.86, 131361.7, 1123.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 28.71, 24.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 131705.00 131500.00 to 133390.00 -0.93% 0.47 times
22 Wed Jul 2026 132945.00 132735.00 to 134490.00 -0.79% 0.58 times
21 Tue Jul 2026 134000.00 132335.00 to 134350.00 0.9% 0.74 times
20 Mon Jul 2026 132800.00 130500.00 to 132990.00 1.61% 1.13 times
17 Fri Jul 2026 130695.00 129550.00 to 131285.00 -0.56% 1.7 times
16 Thu Jul 2026 131430.00 131065.00 to 133180.00 -0.19% 0.69 times
15 Wed Jul 2026 131675.00 131140.00 to 133250.00 0.5% 1.26 times
14 Tue Jul 2026 131025.00 130115.00 to 131630.00 -0.2% 1.24 times
13 Mon Jul 2026 131285.00 131000.00 to 133000.00 -2.34% 1.12 times
10 Fri Jul 2026 134425.00 134000.00 to 135250.00 0.41% 0.68 times
09 Thu Jul 2026 133870.00 132940.00 to 134390.00 0.7% 0.85 times
08 Wed Jul 2026 132940.00 132600.00 to 137420.00 -4.12% 1.57 times

Technical analysis forecast for MRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF MRF at this time. Stock is falling and might fall more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRF is bearish for shortterm, and stock might move down till 128779 or till 125206.5. Use a stoploss of 131756.08 and if the stock hits stoploss, then it can shoot up till 134733.18

Tomorrow's movement Prediction of MRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top