Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MRF Historical charts - MRF Limited
Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products
Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 134920.00 | 134500.00 to 137930.00 | -2.24% | 0.57 times |
| 12 Thu Mar 2026 | 138005.00 | 134435.00 to 138250.00 | 1.28% | 0.64 times |
| 11 Wed Mar 2026 | 136255.00 | 135800.00 to 138000.00 | -0.75% | 0.59 times |
| 10 Tue Mar 2026 | 137285.00 | 136500.00 to 138445.00 | 1.75% | 0.95 times |
| 09 Mon Mar 2026 | 134925.00 | 134505.00 to 137380.00 | -2.78% | 0.79 times |
| 06 Fri Mar 2026 | 138780.00 | 138250.00 to 142500.00 | -1.02% | 1.08 times |
| 05 Thu Mar 2026 | 140215.00 | 136015.00 to 140500.00 | 3.82% | 1.43 times |
| 04 Wed Mar 2026 | 135050.00 | 134395.00 to 138490.00 | -2.72% | 1.13 times |
| 02 Mon Mar 2026 | 138825.00 | 136100.00 to 139600.00 | -1.53% | 0.77 times |
| 27 Fri Feb 2026 | 140985.00 | 140400.00 to 144700.00 | -1.77% | 1.7 times |
| 26 Thu Feb 2026 | 143520.00 | 143100.00 to 147815.00 | -2.75% | 0.94 times |
| 25 Wed Feb 2026 | 147585.00 | 144245.00 to 148000.00 | 2.53% | 0.82 times |
Technical analysis forecast for MRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF MRF at this time. Stock is falling and might fall more.
It appears as if MRF MRF gave a large move recently.
Stock of MRF (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRF stays below 135144.5, but if it comes above 135144.5, then a intra day buy could be more profitable.
If you take a sell trade below 135144.5, then use 135144.5 as stoploss and 129215.3 as target. However if you take a buy trade in MRF, then use 135144.5 as stoploss and 140085.58 as target.
Tomorrow's movement Prediction of MRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136587.5
Tomorrow's movement Prediction of MRF is strongly bearish. It has broken a strong support of 138537 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRF Historical charts - Share MRF Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
