ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 122824
  • 12Day Average: 123414.17
  • 20Day Average: 124226.25
  • 50Day Average: 129026.8
  • 100Day Average: 129203.1
  • 150Day Average: 130159.8

MRF Indicators & signals

Indicator MACD (12,26,9)

123541.01, 125371.87, -1879.8
Indicator MACD is in negative zone

Indicator ADX (14)

39.09, 9.05, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 122410.00 122200.00 to 122875.00 0.26% 0.5 times
09 Fri Oct 2026 122090.00 121870.00 to 122980.00 -0.31% 0.96 times
08 Thu Oct 2026 122465.00 122000.00 to 123585.00 -0.5% 0.98 times
07 Wed Oct 2026 123075.00 123000.00 to 123825.00 -0.81% 0.8 times
06 Tue Oct 2026 124080.00 123250.00 to 124560.00 0.61% 0.8 times
05 Mon Oct 2026 123330.00 122755.00 to 124490.00 -0.31% 1.15 times
01 Thu Oct 2026 123715.00 122745.00 to 125100.00 -1.25% 1.27 times
30 Wed Sep 2026 125280.00 123000.00 to 125800.00 1.79% 1.53 times
29 Tue Sep 2026 123080.00 122750.00 to 124290.00 -0.28% 1.04 times
28 Mon Sep 2026 123425.00 123195.00 to 124035.00 -0.49% 0.6 times
25 Fri Sep 2026 124035.00 123440.00 to 124480.00 0.04% 0.86 times
24 Thu Sep 2026 123985.00 123520.00 to 124480.00 -0.48% 1.16 times

Technical analysis forecast for MRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF MRF at this time. Stock is falling and might fall more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRF stays below 123218.8, but if it comes above 123218.8, then a intra day buy could be more profitable.
If you take a sell trade below 123218.8, then use 123218.8 as stoploss and 121539.8 as target. However if you take a buy trade in MRF, then use 123218.8 as stoploss and 124618.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top