ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 150985
  • 12Day Average: 151785
  • 20Day Average: 152203.5
  • 50Day Average: 154699.6
  • 100Day Average: 152071.75
  • 150Day Average: 149211.07

MRF Indicators & signals

Indicator MACD (12,26,9)

151685.13, 152518.74, -810.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 19.74, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 150685.00 150470.00 to 151960.00 -0.56% 0.75 times
01 Thu Jan 2026 151535.00 151220.00 to 153115.00 -0.86% 0.56 times
31 Wed Dec 2025 152855.00 151500.00 to 153460.00 1.17% 1.19 times
30 Tue Dec 2025 151090.00 148170.00 to 155205.00 1.57% 1.7 times
29 Mon Dec 2025 148760.00 148000.00 to 151000.00 -0.96% 1.31 times
26 Fri Dec 2025 150205.00 150000.00 to 152295.00 -0.81% 0.69 times
24 Wed Dec 2025 151435.00 151025.00 to 153885.00 -1.26% 0.81 times
23 Tue Dec 2025 153360.00 153025.00 to 154880.00 -0.35% 0.59 times
22 Mon Dec 2025 153900.00 153400.00 to 154260.00 0.21% 0.54 times
19 Fri Dec 2025 153580.00 152260.00 to 155385.00 0.87% 1.75 times
18 Thu Dec 2025 152260.00 151330.00 to 153000.00 0.33% 0.86 times
17 Wed Dec 2025 151755.00 151120.00 to 153295.00 -0.59% 0.57 times

Technical analysis forecast for MRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF MRF at this time. Stock is falling and might fall more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRF stays below 150899.2, but if it comes above 150899.2, then a intra day buy could be more profitable.
If you take a sell trade below 150899.2, then use 150899.2 as stoploss and 149352.3 as target. However if you take a buy trade in MRF, then use 150899.2 as stoploss and 152188.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top