ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 149401
  • 12Day Average: 141745.42
  • 20Day Average: 140434.25
  • 50Day Average: 146757.6
  • 100Day Average: 151078.05
  • 150Day Average: 149752.47

MRF Indicators & signals

Indicator MACD (12,26,9)

144783.35, 143912.37, -1387.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.46, 29.23, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 150105.00 148505.00 to 151500.00 -0.73% 0.52 times
12 Thu Feb 2026 151210.00 149800.00 to 152450.00 -0.35% 0.59 times
11 Wed Feb 2026 151740.00 149375.00 to 152450.00 2.09% 0.87 times
10 Tue Feb 2026 148640.00 145420.00 to 149310.00 2.29% 1.11 times
09 Mon Feb 2026 145310.00 143250.00 to 147555.00 -0.78% 0.96 times
06 Fri Feb 2026 146455.00 133740.00 to 149070.00 8.51% 4.73 times
05 Thu Feb 2026 134970.00 134600.00 to 138455.00 -1.94% 0.36 times
04 Wed Feb 2026 137640.00 136010.00 to 139800.00 0.72% 0.4 times
03 Tue Feb 2026 136650.00 135010.00 to 137645.00 2.16% 0.44 times
02 Mon Feb 2026 133765.00 131200.00 to 134200.00 1.11% 0.31 times
01 Sun Feb 2026 132295.00 131455.00 to 134355.00 0.1% 0.24 times
30 Fri Jan 2026 132165.00 130025.00 to 133000.00 0.95% 1.39 times

Technical analysis forecast of MRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF MRF at this time. Stock is rising and might rise more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150321.7 as stoploss in an intra day sell trade for a target of 143744.86. However, stock will show a bullish move above 150321.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top