ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 124105
  • 12Day Average: 125340
  • 20Day Average: 126201.75
  • 50Day Average: 129647.3
  • 100Day Average: 135197.4
  • 150Day Average: 141490.9

MRF Indicators & signals

Indicator MACD (12,26,9)

125120.37, 127055.2, -1796.29
Indicator MACD is in negative zone

Indicator ADX (14)

38.37, 12.44, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 122820.00 122205.00 to 123940.00 -0.55% 0.69 times
05 Fri Jun 2026 123505.00 123350.00 to 125950.00 -0.97% 1.16 times
04 Thu Jun 2026 124715.00 124300.00 to 125500.00 -0.06% 0.54 times
03 Wed Jun 2026 124790.00 124075.00 to 125395.00 0.08% 0.52 times
02 Tue Jun 2026 124695.00 123430.00 to 125620.00 0.22% 0.7 times
01 Mon Jun 2026 124425.00 123800.00 to 125275.00 0.81% 0.94 times
29 Fri May 2026 123420.00 122000.00 to 127590.00 -2.85% 2.78 times
27 Wed May 2026 127040.00 126900.00 to 127760.00 -0.09% 0.47 times
26 Tue May 2026 127160.00 127000.00 to 129200.00 -1.16% 0.91 times
25 Mon May 2026 128655.00 127175.00 to 129390.00 1.47% 1.09 times
22 Fri May 2026 126785.00 125800.00 to 127330.00 0.57% 0.88 times
21 Thu May 2026 126070.00 125630.00 to 127990.00 -0.83% 0.85 times

Technical analysis forecast for MRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF MRF at this time. Stock is falling and might fall more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MRF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122244.1, for a target of 124443.4 or 126276.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top