ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRF Historical charts - MRF Limited

Historical charts for Stock MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 130245
  • 12Day Average: 128217.5
  • 20Day Average: 126486.5
  • 50Day Average: 129105.4
  • 100Day Average: 133235.1
  • 150Day Average: 138863.17

MRF Indicators & signals

Indicator MACD (12,26,9)

128718.19, 127983.52, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.15, 27.31, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 129550.00 129205.00 to 131795.00 -0.44% 0.63 times
24 Wed Jun 2026 130120.00 129800.00 to 131750.00 -0.94% 0.76 times
23 Tue Jun 2026 131350.00 131000.00 to 132885.00 -0.16% 1.01 times
22 Mon Jun 2026 131560.00 128645.00 to 132040.00 2.27% 1.48 times
19 Fri Jun 2026 128645.00 128380.00 to 130485.00 -1.11% 0.87 times
18 Thu Jun 2026 130085.00 128905.00 to 131000.00 0.65% 0.57 times
17 Wed Jun 2026 129245.00 128205.00 to 129590.00 0.6% 0.91 times
16 Tue Jun 2026 128470.00 127800.00 to 129930.00 -0.05% 0.9 times
15 Mon Jun 2026 128540.00 127005.00 to 131795.00 2.41% 2.34 times
12 Fri Jun 2026 125515.00 123540.00 to 125700.00 2.1% 0.62 times
11 Thu Jun 2026 122935.00 122050.00 to 123500.00 0.28% 0.54 times
10 Wed Jun 2026 122595.00 122140.00 to 123300.00 -0.13% 0.62 times

Technical analysis forecast of MRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF MRF at this time. Stock is rising and might rise more.

It appears as if MRF MRF gave a large move recently.

Stock of MRF (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRF is bullish for shortterm, and stock might move up till 131157.7 or till 134887.6. Use a stoploss of 128049.47 and if this stock hits its stoploss, then it can fall down till 124941.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRF Historical charts - Share MRF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRF Historical charts - Share MRF Limited

 

Back to top