Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 128640.00 | 127030.00 | 128910.00 | 126500.00 |
| 14 Thu May | 126455.00 | 127000.00 | 128320.00 | 126000.00 |
| 13 Wed May | 126480.00 | 126535.00 | 127500.00 | 124900.00 |
| 12 Tue May | 126505.00 | 129000.00 | 129565.00 | 126050.00 |
| 11 Mon May | 128910.00 | 130330.00 | 130500.00 | 128620.00 |
Stock of MRF Limited closed at 128640.00 and it opened at 127030.00
It moved inside a range of 126500.00 and 128910.00
52 week High is 163600.00 and 52 week Low is 123455.00
Financial Year High is 140795.00 and Low is 124900.00
This year High is 153115.00 and Low is 123455.00
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been negative, with total returns of -1785, which is -1.37% with investment starting at 130425.00.
An investment of 100,000 bucks in MRF Limited would have become 98630 bucks today.
MRF Limited MRF moves in a range of 1256.7 points on a day to day basis. This means that a total of approx 1256.7 plus points of returns can be expected in a bullish day, and a total of 1256.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MRF Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127300.3 as stoploss in an intra day buy trade for a target of 131511.25. However, stock will show a bearish move below 127300.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.5
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 1
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.8
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.4
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.1
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been negative, with total returns of -12345, which is -8.76% with investment starting at 140985.00.
An investment of 100,000 bucks in MRF Limited would have become 91240 bucks today.
MRF Limited MRF moves in a range of 4080.4 points on a week to week basis. This means that a total of approx 4080.4 plus points of returns can be expected in a bullish week, and a total of 4080.4 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.5 HC: 1.5 LC: 3 OC: 0.1
MRF Limited is moving towards a high expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 2.3
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.2
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.7 HC: 6.3 LC: 0.3 OC: 0.5
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 5.5
MRF Limited is moving towards a high expiry
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been negative, with total returns of -14575, which is -10.18% with investment starting at 143215.00.
An investment of 100,000 bucks in MRF Limited would have become 89820 bucks today.
MRF Limited MRF moves in a range of 6590 points on a month to month basis. This means that a total of approx 6590 plus points of returns can be expected in a bullish month, and a total of 6590 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 7.3 HC: 4.1 LC: 3 OC: 2.3
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.9 HC: 8.6 LC: 4 OC: 9.9
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 15.4 HC: 10 LC: 5 OC: 4.4
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 16.2 HC: 8.1 LC: 7.5 OC: 14.6
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 19.4 HC: 17.4 LC: 1.7 OC: 2.8
MRF Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
