Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 145665.00 | 148000.00 | 148005.00 | 145305.00 |
| 13 Tue Jan | 147710.00 | 149395.00 | 149745.00 | 147115.00 |
| 12 Mon Jan | 148735.00 | 147795.00 | 149500.00 | 145340.00 |
| 09 Fri Jan | 147095.00 | 148500.00 | 149725.00 | 146520.00 |
| 08 Thu Jan | 148720.00 | 150250.00 | 150255.00 | 148100.00 |
Stock of MRF Limited closed at 145665.00 and it opened at 148000.00
It moved inside a range of 145305.00 and 148005.00
52 week High is 163600.00 and 52 week Low is 102124.05
Financial Year High is 163600.00 and Low is 108001.00
This year High is 153115.00 and Low is 145305.00
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been negative, with total returns of -5425, which is -3.59% with investment starting at 151090.00.
An investment of 100,000 bucks in MRF Limited would have become 96410 bucks today.
MRF Limited MRF moves in a range of 1268.3 points on a day to day basis. This means that a total of approx 1268.3 plus points of returns can be expected in a bullish day, and a total of 1268.3 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MRF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145730.4, for a target of 148334.2 or 150504
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.2
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 1.2
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been negative, with total returns of -11850, which is -7.52% with investment starting at 157515.00.
An investment of 100,000 bucks in MRF Limited would have become 92480 bucks today.
MRF Limited MRF moves in a range of 2058.3 points on a week to week basis. This means that a total of approx 2058.3 plus points of returns can be expected in a bullish week, and a total of 2058.3 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.3
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.7
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.9 HC: 3 LC: 1.8 OC: 2.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.3 HC: 3.1 LC: 0.1 OC: 0.6
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.9
MRF Limited is moving towards a high expiry
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been positive, with total returns of 40291.3, which is 38.24% with investment starting at 105373.70.
An investment of 100,000 bucks in MRF Limited would have become 138240 bucks today.
MRF Limited MRF moves in a range of 7428.7 points on a month to month basis. This means that a total of approx 7428.7 plus points of returns can be expected in a bullish month, and a total of 7428.7 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.8 HC: 6.6 LC: 0.3 OC: 2.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.1
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1.2
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 9.2
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 11 HC: 5.3 LC: 5.4 OC: 10.8
MRF Limited is moving towards a high expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
