Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 134615.00 | 136880.00 | 136890.00 | 134205.00 |
| 22 Wed Apr | 137040.00 | 139600.00 | 140095.00 | 136165.00 |
| 21 Tue Apr | 139665.00 | 139750.00 | 140510.00 | 138125.00 |
| 20 Mon Apr | 139225.00 | 139855.00 | 140335.00 | 138515.00 |
| 17 Fri Apr | 139855.00 | 138895.00 | 140040.00 | 138235.00 |
Stock of MRF Limited closed at 134615.00 and it opened at 136880.00
It moved inside a range of 134205.00 and 136890.00
52 week High is 163600.00 and 52 week Low is 123455.00
Financial Year High is 140795.00 and Low is 125120.00
This year High is 153115.00 and Low is 123455.00
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been positive, with total returns of 7440, which is 5.85% with investment starting at 127175.00.
An investment of 100,000 bucks in MRF Limited would have become 105850 bucks today.
MRF Limited MRF moves in a range of 1080.8 points on a day to day basis. This means that a total of approx 1080.8 plus points of returns can be expected in a bullish day, and a total of 1080.8 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MRF Limited is bullish for shortterm, and stock might move up till 137694.9 or till 143599. Use a stoploss of 132774.75 and if this stock hits its stoploss, then it can fall down till 127854.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.4
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.5
MRF Limited is moving towards a high expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.3
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.8
MRF Limited is moving towards a high expiry
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been negative, with total returns of -11840, which is -8.08% with investment starting at 146455.00.
An investment of 100,000 bucks in MRF Limited would have become 91920 bucks today.
MRF Limited MRF moves in a range of 5138.8 points on a week to week basis. This means that a total of approx 5138.8 plus points of returns can be expected in a bullish week, and a total of 5138.8 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0.5
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 5.5
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 10 HC: 0.7 LC: 9.3 OC: 7.8
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 3.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6 HC: 1 LC: 5 OC: 2.7
MRF Limited is moving towards a high expiry
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been negative, with total returns of -4250, which is -3.06% with investment starting at 138865.00.
An investment of 100,000 bucks in MRF Limited would have become 96940 bucks today.
MRF Limited MRF moves in a range of 7665.8 points on a month to month basis. This means that a total of approx 7665.8 plus points of returns can be expected in a bullish month, and a total of 7665.8 minus points can be expected in a bearish month.
This is about 5.69% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.9 HC: 4.6 LC: 7.9 OC: 9.9
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 15.4 HC: 10 LC: 5 OC: 4.4
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 16.2 HC: 8.1 LC: 7.5 OC: 14.6
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 19.4 HC: 17.4 LC: 1.7 OC: 2.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.1
MRF Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
