Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 153400.00 | 152300.00 | 153950.00 | 150300.00 |
| 10 Wed Dec | 151675.00 | 152820.00 | 153135.00 | 151000.00 |
| 09 Tue Dec | 152345.00 | 153490.00 | 153490.00 | 151600.00 |
| 08 Mon Dec | 153500.00 | 153300.00 | 155000.00 | 152240.00 |
| 05 Fri Dec | 153210.00 | 153650.00 | 154300.00 | 152800.00 |
Stock of MRF Limited closed at 153400.00 and it opened at 152300.00
It moved inside a range of 150300.00 and 153950.00
52 week High is 163600.00 and 52 week Low is 102124.05
Financial Year High is 163600.00 and Low is 108001.00
This year High is 163600.00 and Low is 102124.05
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been negative, with total returns of -1090, which is -0.71% with investment starting at 154490.00.
An investment of 100,000 bucks in MRF Limited would have become 99290 bucks today.
MRF Limited MRF moves in a range of 1045.4 points on a day to day basis. This means that a total of approx 1045.4 plus points of returns can be expected in a bullish day, and a total of 1045.4 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MRF Limited is bearish for shortterm, and stock might move down till 152168.2 or till 150264.1. Use a stoploss of 153755 and if the stock hits stoploss, then it can shoot up till 155341.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.4 HC: 0.4 LC: 2.1 OC: 1.1
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.2
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.1
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been positive, with total returns of 4855, which is 3.27% with investment starting at 148545.00.
An investment of 100,000 bucks in MRF Limited would have become 103270 bucks today.
MRF Limited MRF moves in a range of 2081.7 points on a week to week basis. This means that a total of approx 2081.7 plus points of returns can be expected in a bullish week, and a total of 2081.7 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.1
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.1
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 2.9
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0.3
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.2 HC: 1.5 LC: 0.8 OC: 0.1
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been positive, with total returns of 39767.5, which is 35% with investment starting at 113632.50.
An investment of 100,000 bucks in MRF Limited would have become 135000 bucks today.
MRF Limited MRF moves in a range of 8311.4 points on a month to month basis. This means that a total of approx 8311.4 plus points of returns can be expected in a bullish month, and a total of 8311.4 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 2.1
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1.2
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 9.2
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 11 HC: 5.3 LC: 5.4 OC: 10.8
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 9.9 HC: 7 LC: 2.7 OC: 0.9
MRF Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
