Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 146390.00 | 144145.00 | 147195.00 | 144145.00 |
| 19 Thu Feb | 145605.00 | 147760.00 | 148160.00 | 144800.00 |
| 18 Wed Feb | 147760.00 | 147970.00 | 148990.00 | 147350.00 |
| 17 Tue Feb | 147970.00 | 147690.00 | 148550.00 | 146565.00 |
| 16 Mon Feb | 147075.00 | 150105.00 | 150990.00 | 146100.00 |
Stock of MRF Limited closed at 146390.00 and it opened at 144145.00
It moved inside a range of 144145.00 and 147195.00
52 week High is 163600.00 and 52 week Low is 102124.05
Financial Year High is 163600.00 and Low is 108001.00
This year High is 153115.00 and Low is 130025.00
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been positive, with total returns of 11420, which is 8.46% with investment starting at 134970.00.
An investment of 100,000 bucks in MRF Limited would have become 108460 bucks today.
MRF Limited MRF moves in a range of 2622.9 points on a day to day basis. This means that a total of approx 2622.9 plus points of returns can be expected in a bullish day, and a total of 2622.9 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MRF Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148989.5 as stoploss in an intra day sell trade for a target of 141870.25. However, stock will show a bullish move above 148989.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 2.1
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0.3
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.6
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.6
MRF Limited is moving towards a low expiry
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been negative, with total returns of -6820, which is -4.45% with investment starting at 153210.00.
An investment of 100,000 bucks in MRF Limited would have become 95550 bucks today.
MRF Limited MRF moves in a range of 3981.3 points on a week to week basis. This means that a total of approx 3981.3 plus points of returns can be expected in a bullish week, and a total of 3981.3 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 0.6
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 3.7
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 13.6 HC: 1.8 LC: 11.6 OC: 12.1
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.9 HC: 5.2 LC: 1.7 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.1 HC: 5.6 LC: 0.5 OC: 1.5
MRF Limited is moving towards a low expiry
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been positive, with total returns of 33712.25, which is 29.92% with investment starting at 112677.75.
An investment of 100,000 bucks in MRF Limited would have become 129920 bucks today.
MRF Limited MRF moves in a range of 8942.3 points on a month to month basis. This means that a total of approx 8942.3 plus points of returns can be expected in a bullish month, and a total of 8942.3 minus points can be expected in a bearish month.
This is about 6.11% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 16.2 HC: 4.1 LC: 11.6 OC: 14.6
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 19.4 HC: 17.4 LC: 1.7 OC: 2.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.1
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1.2
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 9.2
MRF Limited is moving towards a high expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
