Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 151740.00 | 149500.00 | 152450.00 | 149375.00 |
| 10 Tue Feb | 148640.00 | 145420.00 | 149310.00 | 145420.00 |
| 09 Mon Feb | 145310.00 | 147000.00 | 147555.00 | 143250.00 |
| 06 Fri Feb | 146455.00 | 134970.00 | 149070.00 | 133740.00 |
| 05 Thu Feb | 134970.00 | 138455.00 | 138455.00 | 134600.00 |
Stock of MRF Limited closed at 151740.00 and it opened at 149500.00
It moved inside a range of 149375.00 and 152450.00
52 week High is 163600.00 and 52 week Low is 102124.05
Financial Year High is 163600.00 and Low is 108001.00
This year High is 153115.00 and Low is 130025.00
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been positive, with total returns of 16805, which is 12.45% with investment starting at 134935.00.
An investment of 100,000 bucks in MRF Limited would have become 112450 bucks today.
MRF Limited MRF moves in a range of 2753.8 points on a day to day basis. This means that a total of approx 2753.8 plus points of returns can be expected in a bullish day, and a total of 2753.8 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MRF Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152625.7, for a target of 145626.5 or 139793.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 2
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.7
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0.4
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 11.5 HC: 1.8 LC: 9.5 OC: 10.5
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been negative, with total returns of -680, which is -0.45% with investment starting at 152420.00.
An investment of 100,000 bucks in MRF Limited would have become 99550 bucks today.
MRF Limited MRF moves in a range of 3856.3 points on a week to week basis. This means that a total of approx 3856.3 plus points of returns can be expected in a bullish week, and a total of 3856.3 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 3.7
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 13.6 HC: 1.8 LC: 11.6 OC: 12.1
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.9 HC: 5.2 LC: 1.7 OC: 0
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 6.1 HC: 5.6 LC: 0.5 OC: 1.5
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.1 HC: 4.8 LC: 0.2 OC: 1.3
MRF Limited is moving towards a low expiry
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been positive, with total returns of 39062.25, which is 34.67% with investment starting at 112677.75.
An investment of 100,000 bucks in MRF Limited would have become 134670 bucks today.
MRF Limited MRF moves in a range of 9388.1 points on a month to month basis. This means that a total of approx 9388.1 plus points of returns can be expected in a bullish month, and a total of 9388.1 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 16.2 HC: 0.5 LC: 15.7 OC: 14.6
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 19.4 HC: 17.4 LC: 1.7 OC: 2.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.1
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1.2
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 9.2
MRF Limited is moving towards a high expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
