Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Munafa technical analysis MRF Limited MRF technical analysis buy or sell Analysis of MRF Limited MRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 116775.00 | 118000.00 | 118210.00 | 116510.00 |
| 29 Thu Oct | 118065.00 | 118485.00 | 118885.00 | 115190.00 |
| 28 Wed Oct | 118020.00 | 118300.00 | 118505.00 | 117700.00 |
| 27 Tue Oct | 118030.00 | 117980.00 | 118600.00 | 117555.00 |
| 26 Mon Oct | 117380.00 | 117910.00 | 118795.00 | 116720.00 |
Stock of MRF Limited closed at 116775.00 and it opened at 118000.00
It moved inside a range of 116510.00 and 118210.00
52 week High is 159700.00 and 52 week Low is 115190.00
Financial Year High is 140795.00 and Low is 115190.00
This year High is 153115.00 and Low is 115190.00
MRF Limited MRF Daily Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 day returns for MRF Limited MRF have been negative, with total returns of -5590, which is -4.57% with investment starting at 122365.00.
An investment of 100,000 bucks in MRF Limited would have become 95430 bucks today.
MRF Limited MRF moves in a range of 732.9 points on a day to day basis. This means that a total of approx 732.9 plus points of returns can be expected in a bullish day, and a total of 732.9 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
MRF Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF Limited MRF at this time.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MRF Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115716.7, for a target of 118569.3 or 120946.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.2
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.3
MRF Limited is moving towards a high expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.8
MRF Limited is moving towards a low expiry
MRF Limited MRF Weekly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 week returns for MRF Limited MRF have been negative, with total returns of -16715, which is -12.52% with investment starting at 133490.00.
An investment of 100,000 bucks in MRF Limited would have become 87480 bucks today.
MRF Limited MRF moves in a range of 1546.3 points on a week to week basis. This means that a total of approx 1546.3 plus points of returns can be expected in a bullish week, and a total of 1546.3 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.8
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 5.4 HC: 4.3 LC: 1 OC: 0.3
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.3
MRF Limited is moving towards a high expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5
MRF Limited is moving towards a low expiry
MRF Limited is forming a DOJI candle
Candle stick analysis of MRF Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.5
MRF Limited is moving towards a low expiry
MRF Limited MRF Monthly Analysis to buy or sell
As per my analysis of MRF Limited MRF, 12 month returns for MRF Limited MRF have been negative, with total returns of -35645, which is -23.39% with investment starting at 152420.00.
An investment of 100,000 bucks in MRF Limited would have become 76610 bucks today.
MRF Limited MRF moves in a range of 6237.5 points on a month to month basis. This means that a total of approx 6237.5 plus points of returns can be expected in a bullish month, and a total of 6237.5 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of MRF Limited MRF
Candle stick analysis of MRF Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 9.2 HC: 7.7 LC: 1.4 OC: 1.5
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 10 HC: 9.5 LC: 0.5 OC: 3
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 1.2
MRF Limited is moving towards a low expiry
Candle stick analysis of MRF Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 12.5 HC: 4.7 LC: 7.4 OC: 7
MRF Limited is moving towards a high expiry
Candle stick analysis of MRF Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF Limited are:
HL: 8.9 HC: 2.6 LC: 6.2 OC: 6.1
MRF Limited is moving towards a high expiry
Videos related to: Munafa technical analysis MRF Limited MRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
