Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1211.55 and 1225.75
| Intraday Target 1 | 1200.67 |
| Intraday Target 2 | 1208.23 |
| Intraday Target 3 | 1214.8666666667 |
| Intraday Target 4 | 1222.43 |
| Intraday Target 5 | 1229.07 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 0.9799 times | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 1.8567 times | Fri 05 December 2025 | 1246.90 (0.36%) | 1237.50 | 1234.20 - 1249.00 | 1.1028 times | Thu 04 December 2025 | 1242.40 (0.04%) | 1241.90 | 1233.20 - 1245.00 | 0.804 times | Wed 03 December 2025 | 1241.90 (-1.35%) | 1257.00 | 1236.10 - 1258.00 | 0.7778 times | Tue 02 December 2025 | 1258.90 (-0.13%) | 1251.00 | 1251.00 - 1261.80 | 1.1027 times | Mon 01 December 2025 | 1260.60 (-0.04%) | 1260.60 | 1251.60 - 1264.00 | 0.7797 times | Fri 28 November 2025 | 1261.10 (-0.42%) | 1266.30 | 1258.20 - 1269.70 | 0.7584 times | Thu 27 November 2025 | 1266.40 (-0.81%) | 1276.00 | 1260.50 - 1279.50 | 0.8572 times | Wed 26 November 2025 | 1276.80 (1.08%) | 1257.10 | 1257.10 - 1282.70 | 0.9808 times | Tue 25 November 2025 | 1263.20 (-0.47%) | 1267.40 | 1250.80 - 1270.90 | 1.2895 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1191.2 and 1231.9
| Weekly Target 1 | 1183 |
| Weekly Target 2 | 1199.4 |
| Weekly Target 3 | 1223.7 |
| Weekly Target 4 | 1240.1 |
| Weekly Target 5 | 1264.4 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.80 (-2.49%) | 1246.90 | 1207.30 - 1248.00 | 0.4539 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7308 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.1322 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.732 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.7083 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6554 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9602 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.9053 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.853 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.8689 times | Fri 03 October 2025 | 1169.90 (0.63%) | 1160.00 | 1145.00 - 1171.30 | 1.0506 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1183.2 and 1239.9
| Monthly Target 1 | 1172.33 |
| Monthly Target 2 | 1194.07 |
| Monthly Target 3 | 1229.0333333333 |
| Monthly Target 4 | 1250.77 |
| Monthly Target 5 | 1285.73 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.80 (-3.59%) | 1260.60 | 1207.30 - 1264.00 | 0.3113 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8481 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5641 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.5113 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.2029 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.8014 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3766 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.868 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9241 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5922 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7887 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 435.1 and 1865.4
| Yearly Target 1 | 174.87 |
| Yearly Target 2 | 695.33 |
| Yearly Target 3 | 1605.1666666667 |
| Yearly Target 4 | 2125.63 |
| Yearly Target 5 | 3035.47 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.80 (-43.97%) | 2170.00 | 1084.70 - 2515.00 | 3.8041 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.8379 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2745 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2547 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3185 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5964 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3325 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2707 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.17 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1408 times | Thu 31 December 2015 | 5785.15 (0%) | 6255.00 | 5630.00 - 6669.95 | 0.0533 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1245.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.65
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1261 and price is deviating by 19 points
Upper Bollinger band is at 1299 and lower is at 1223, while middle bands are at 1242 and 1280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.21 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1232.36 |
| 12 day DMA | 1251.5 |
| 20 day DMA | 1260.87 |
| 35 day DMA | 1266.14 |
| 50 day DMA | 1243.93 |
| 100 day DMA | 1404.86 |
| 150 day DMA | 1735.21 |
| 200 day DMA | 1870.44 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.75 | 1238.23 | 1249.95 |
| 12 day EMA | 1245.69 | 1251.12 | 1257.72 |
| 20 day EMA | 1251.32 | 1255.06 | 1259.3 |
| 35 day EMA | 1245.79 | 1247.56 | 1249.49 |
| 50 day EMA | 1237.49 | 1238.37 | 1239.33 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.36 | 1240.98 | 1250.14 |
| 12 day SMA | 1251.5 | 1256.91 | 1262.28 |
| 20 day SMA | 1260.87 | 1263.48 | 1265.89 |
| 35 day SMA | 1266.14 | 1268.24 | 1270.01 |
| 50 day SMA | 1243.93 | 1243.08 | 1242.36 |
| 100 day SMA | 1404.86 | 1416.86 | 1428.64 |
| 150 day SMA | 1735.21 | 1742.81 | 1750.24 |
| 200 day SMA | 1870.44 | 1875.34 | 1880.16 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 16.74 and PE is: 72.63
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
EPS is 34.38 and PE is: 35.36
Last quarter profit: (March 2025 quarter) 885.41 crores (-4.45%)
Debt: 3915.47 in crores
Market capitalization: 231031.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1219.80 | 1219.00 | 1212.90 to 1227.80 | 1.01 times |
| 08 Mon | 1221.20 | 1251.70 | 1218.30 to 1251.70 | 1.01 times |
| 04 Thu | 1249.10 | 1245.90 | 1237.90 to 1251.30 | 0.99 times |
| 03 Wed | 1249.10 | 1261.60 | 1244.00 to 1263.80 | 0.99 times |
| 02 Tue | 1267.00 | 1270.90 | 1260.20 to 1270.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1227.60 | 1226.00 | 1220.90 to 1234.40 | 1.24 times |
| 08 Mon | 1227.80 | 1255.50 | 1226.20 to 1255.50 | 1.13 times |
| 04 Thu | 1256.90 | 1248.10 | 1247.10 to 1258.00 | 0.9 times |
| 03 Wed | 1256.40 | 1267.60 | 1253.50 to 1267.70 | 0.89 times |
| 02 Tue | 1274.80 | 1271.00 | 1270.60 to 1277.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1230.00 | 1227.50 | 1225.00 to 1236.90 | 1.6 times |
| 08 Mon | 1232.20 | 1260.00 | 1231.00 to 1260.00 | 1.3 times |
| 04 Thu | 1260.10 | 1256.70 | 1249.00 to 1260.20 | 0.91 times |
| 03 Wed | 1260.50 | 1259.80 | 1255.00 to 1262.20 | 0.71 times |
| 02 Tue | 1277.30 | 1273.10 | 1273.10 to 1281.40 | 0.48 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 205.95 | 0.02 |
| 08 Mon December 2025 | 0.50 | 205.95 | 0.07 |
| 04 Thu December 2025 | 0.50 | 194.80 | 0.09 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 148.55 | 0 |
| 08 Mon December 2025 | 0.95 | 148.55 | 0 |
| 04 Thu December 2025 | 0.80 | 148.55 | 0 |
| 03 Wed December 2025 | 0.75 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 123.60 | 0.07 |
| 08 Mon December 2025 | 0.95 | 123.60 | 0.07 |
| 04 Thu December 2025 | 1.00 | 123.60 | 0.13 |
| 03 Wed December 2025 | 1.00 | 123.60 | 0.09 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 151.15 | 0.02 |
| 08 Mon December 2025 | 1.50 | 151.15 | 0.02 |
| 04 Thu December 2025 | 1.70 | 126.25 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 88.00 | 0.03 |
| 08 Mon December 2025 | 1.50 | 88.00 | 0.04 |
| 04 Thu December 2025 | 2.65 | 88.00 | 0.04 |
| 03 Wed December 2025 | 2.65 | 88.00 | 0.05 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.45 | 82.50 | 0.06 |
| 08 Mon December 2025 | 1.80 | 82.50 | 0.07 |
| 04 Thu December 2025 | 3.30 | 82.50 | 0.07 |
| 03 Wed December 2025 | 3.30 | 82.50 | 0.08 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 46.80 | 0 |
| 08 Mon December 2025 | 2.40 | 46.80 | 0 |
| 04 Thu December 2025 | 5.10 | 46.80 | 0.01 |
| 03 Wed December 2025 | 5.50 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 48.05 | 0.04 |
| 08 Mon December 2025 | 2.60 | 48.05 | 0.04 |
| 04 Thu December 2025 | 6.10 | 48.05 | 0.04 |
| 03 Wed December 2025 | 6.40 | 48.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.65 | 76.80 | 0.19 |
| 08 Mon December 2025 | 3.10 | 81.25 | 0.19 |
| 04 Thu December 2025 | 7.30 | 57.75 | 0.24 |
| 03 Wed December 2025 | 7.85 | 58.00 | 0.25 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.15 | 47.70 | 0.27 |
| 08 Mon December 2025 | 3.75 | 47.70 | 0.28 |
| 04 Thu December 2025 | 9.05 | 41.90 | 0.3 |
| 03 Wed December 2025 | 9.65 | 41.90 | 0.32 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.85 | 59.40 | 0.25 |
| 08 Mon December 2025 | 4.55 | 63.15 | 0.28 |
| 04 Thu December 2025 | 11.15 | 41.60 | 0.3 |
| 03 Wed December 2025 | 12.20 | 42.20 | 0.28 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.80 | 50.90 | 0.3 |
| 08 Mon December 2025 | 5.80 | 55.00 | 0.41 |
| 04 Thu December 2025 | 13.75 | 33.85 | 0.51 |
| 03 Wed December 2025 | 15.05 | 35.35 | 0.56 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.20 | 44.75 | 0.42 |
| 08 Mon December 2025 | 7.10 | 45.35 | 0.57 |
| 04 Thu December 2025 | 17.35 | 27.30 | 0.72 |
| 03 Wed December 2025 | 18.55 | 29.05 | 0.87 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.10 | 38.05 | 0.3 |
| 08 Mon December 2025 | 9.35 | 38.25 | 0.31 |
| 04 Thu December 2025 | 21.45 | 21.95 | 1.4 |
| 03 Wed December 2025 | 22.60 | 23.20 | 1.7 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.40 | 30.50 | 0.38 |
| 08 Mon December 2025 | 12.10 | 30.45 | 0.73 |
| 04 Thu December 2025 | 26.55 | 17.20 | 1.73 |
| 03 Wed December 2025 | 27.40 | 18.40 | 2.91 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.65 | 23.30 | 0.33 |
| 08 Mon December 2025 | 15.50 | 24.40 | 1.43 |
| 04 Thu December 2025 | 32.55 | 12.80 | 5.56 |
| 03 Wed December 2025 | 35.55 | 14.20 | 17.56 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.45 | 17.70 | 1.88 |
| 08 Mon December 2025 | 20.05 | 18.80 | 4.1 |
| 04 Thu December 2025 | 39.25 | 9.65 | 13.67 |
| 03 Wed December 2025 | 57.60 | 10.90 | 40 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.75 | 13.10 | 4.22 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.75 | 9.65 | 6.41 |
| 08 Mon December 2025 | 31.60 | 10.55 | 7.47 |
| 04 Thu December 2025 | 55.65 | 5.20 | 5.23 |
| 03 Wed December 2025 | 55.80 | 6.00 | 4.8 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 50.55 | 5.00 | 49 |
| 08 Mon December 2025 | 47.90 | 5.50 | 156.75 |
| 04 Thu December 2025 | 102.00 | 2.65 | 658 |
| 03 Wed December 2025 | 102.00 | 3.30 | 673 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 110.25 | 3.40 | 16.64 |
| 08 Mon December 2025 | 110.25 | 3.75 | 15.73 |
| 04 Thu December 2025 | 110.25 | 1.95 | 9.55 |
| 03 Wed December 2025 | 110.25 | 2.45 | 10.55 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 68.55 | 2.35 | 140.75 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
