Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1309.5 and 1338
| Intraday Target 1 | 1288.73 |
| Intraday Target 2 | 1301.77 |
| Intraday Target 3 | 1317.2333333333 |
| Intraday Target 4 | 1330.27 |
| Intraday Target 5 | 1345.73 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.5982 times | Tue 06 January 2026 | 1319.90 (0.4%) | 1319.00 | 1298.40 - 1323.50 | 0.7657 times | Mon 05 January 2026 | 1314.60 (2.73%) | 1279.00 | 1278.50 - 1320.00 | 2.1191 times | Fri 02 January 2026 | 1279.70 (-1.18%) | 1292.00 | 1277.60 - 1299.00 | 0.6511 times | Thu 01 January 2026 | 1295.00 (0.54%) | 1293.00 | 1284.00 - 1299.00 | 0.8242 times | Wed 31 December 2025 | 1288.00 (1.09%) | 1274.20 | 1270.40 - 1294.30 | 0.653 times | Tue 30 December 2025 | 1274.10 (-0.46%) | 1284.00 | 1267.70 - 1289.00 | 1.8064 times | Mon 29 December 2025 | 1280.00 (0.58%) | 1275.00 | 1270.80 - 1286.50 | 0.7852 times | Fri 26 December 2025 | 1272.60 (1.02%) | 1264.00 | 1251.40 - 1277.00 | 1.2677 times | Wed 24 December 2025 | 1259.70 (0.25%) | 1251.10 | 1247.90 - 1264.10 | 0.5295 times | Tue 23 December 2025 | 1256.50 (-0.06%) | 1260.00 | 1251.10 - 1261.50 | 0.5863 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1296.65 and 1350.85
| Weekly Target 1 | 1254.47 |
| Weekly Target 2 | 1284.63 |
| Weekly Target 3 | 1308.6666666667 |
| Weekly Target 4 | 1338.83 |
| Weekly Target 5 | 1362.87 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1314.80 (2.74%) | 1279.00 | 1278.50 - 1332.70 | 0.9544 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2934 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8664 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.9526 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.979 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.9146 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.4169 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.9161 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8864 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.8202 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.2017 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1296.2 and 1351.3
| Monthly Target 1 | 1253.27 |
| Monthly Target 2 | 1284.03 |
| Monthly Target 3 | 1308.3666666667 |
| Monthly Target 4 | 1339.13 |
| Monthly Target 5 | 1363.47 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1314.80 (2.08%) | 1293.00 | 1277.60 - 1332.70 | 0.2757 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9337 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8196 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5115 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4605 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1625 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7744 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3303 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8388 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.893 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5723 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1296.2 and 1351.3
| Yearly Target 1 | 1253.27 |
| Yearly Target 2 | 1284.03 |
| Yearly Target 3 | 1308.3666666667 |
| Yearly Target 4 | 1339.13 |
| Yearly Target 5 | 1363.47 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1314.80 (2.08%) | 1293.00 | 1277.60 - 1332.70 | 0.0911 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.9516 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.7759 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.27 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2506 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3134 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5868 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3271 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2663 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1673 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1385 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1287.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1264 and price is deviating by 32 points
Upper Bollinger band is at 1327 and lower is at 1201, while middle bands are at 1233 and 1296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.13 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1304.8 |
| 12 day DMA | 1284.34 |
| 20 day DMA | 1263.57 |
| 35 day DMA | 1260.81 |
| 50 day DMA | 1263.51 |
| 100 day DMA | 1228.96 |
| 150 day DMA | 1584.79 |
| 200 day DMA | 1775.62 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.91 | 1301.46 | 1292.24 |
| 12 day EMA | 1287.84 | 1282.94 | 1276.22 |
| 20 day EMA | 1276.83 | 1272.83 | 1267.88 |
| 35 day EMA | 1271.14 | 1268.57 | 1265.55 |
| 50 day EMA | 1269.24 | 1267.38 | 1265.24 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.8 | 1299.44 | 1290.28 |
| 12 day SMA | 1284.34 | 1278.48 | 1271.28 |
| 20 day SMA | 1263.57 | 1258.62 | 1253.36 |
| 35 day SMA | 1260.81 | 1259.39 | 1257.97 |
| 50 day SMA | 1263.51 | 1262.88 | 1262.12 |
| 100 day SMA | 1228.96 | 1226.73 | 1224.58 |
| 150 day SMA | 1584.79 | 1591.97 | 1599.21 |
| 200 day SMA | 1775.62 | 1780.05 | 1784.33 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 84.66
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 78.54
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1319.90 | 1310.00 | 1310.00 to 1337.70 | 1.06 times |
| 06 Tue | 1323.60 | 1325.00 | 1304.00 to 1328.70 | 1.04 times |
| 05 Mon | 1321.60 | 1294.00 | 1285.10 to 1327.20 | 1 times |
| 02 Fri | 1285.10 | 1300.60 | 1282.20 to 1303.60 | 0.95 times |
| 01 Thu | 1300.50 | 1294.00 | 1288.50 to 1303.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1321.80 | 1325.90 | 1320.00 to 1340.00 | 1.11 times |
| 06 Tue | 1326.00 | 1325.00 | 1305.60 to 1327.40 | 1.09 times |
| 05 Mon | 1323.60 | 1292.80 | 1292.80 to 1329.20 | 1 times |
| 02 Fri | 1287.20 | 1296.10 | 1283.80 to 1304.50 | 0.93 times |
| 01 Thu | 1302.40 | 1296.00 | 1290.20 to 1304.80 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1330.90 | 1338.00 | 1330.90 to 1338.20 | 1.51 times |
| 06 Tue | 1335.20 | 1324.70 | 1316.00 to 1335.70 | 1.49 times |
| 05 Mon | 1334.10 | 1306.50 | 1302.10 to 1337.00 | 1.47 times |
| 02 Fri | 1295.80 | 1305.00 | 1293.00 to 1305.00 | 0.29 times |
| 01 Thu | 1310.40 | 1305.50 | 1300.50 to 1312.00 | 0.24 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.80 | 167.00 | 0.02 |
| 06 Tue January 2026 | 2.20 | 167.00 | 0.02 |
| 05 Mon January 2026 | 2.30 | 167.00 | 0.03 |
| 02 Fri January 2026 | 0.70 | 167.00 | 0.06 |
| 01 Thu January 2026 | 0.80 | 167.00 | 0.07 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.85 | 131.00 | 0 |
| 06 Tue January 2026 | 3.55 | 131.00 | 0 |
| 05 Mon January 2026 | 3.65 | 131.00 | 0 |
| 02 Fri January 2026 | 1.10 | 131.00 | 0 |
| 01 Thu January 2026 | 1.50 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.95 | 68.00 | 0.01 |
| 06 Tue January 2026 | 5.95 | 68.00 | 0.01 |
| 05 Mon January 2026 | 6.15 | 68.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.30 | 49.40 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.70 | 41.60 | 0.15 |
| 06 Tue January 2026 | 13.20 | 40.15 | 0.13 |
| 05 Mon January 2026 | 12.85 | 41.35 | 0.1 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.80 | 34.85 | 0.04 |
| 06 Tue January 2026 | 16.25 | 33.55 | 0.03 |
| 05 Mon January 2026 | 16.00 | 34.95 | 0.04 |
| 02 Fri January 2026 | 5.65 | 49.05 | 0.03 |
| 01 Thu January 2026 | 8.50 | 49.05 | 0.03 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.65 | 27.95 | 0.22 |
| 06 Tue January 2026 | 20.45 | 27.35 | 0.15 |
| 05 Mon January 2026 | 20.35 | 29.05 | 0.11 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.45 | 23.05 | 0.38 |
| 06 Tue January 2026 | 25.15 | 22.25 | 0.35 |
| 05 Mon January 2026 | 24.95 | 23.90 | 0.27 |
| 02 Fri January 2026 | 9.75 | 44.50 | 0.03 |
| 01 Thu January 2026 | 14.25 | 34.50 | 0.04 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 27.45 | 18.30 | 0.82 |
| 06 Tue January 2026 | 30.90 | 17.55 | 0.71 |
| 05 Mon January 2026 | 30.30 | 19.35 | 0.61 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 33.35 | 14.50 | 1.35 |
| 06 Tue January 2026 | 36.45 | 14.05 | 1.35 |
| 05 Mon January 2026 | 36.65 | 15.75 | 1.26 |
| 02 Fri January 2026 | 16.15 | 30.90 | 0.32 |
| 01 Thu January 2026 | 22.75 | 22.40 | 0.2 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 39.80 | 11.25 | 1.78 |
| 06 Tue January 2026 | 44.30 | 11.00 | 1.68 |
| 05 Mon January 2026 | 43.20 | 12.20 | 1.53 |
| 02 Fri January 2026 | 20.55 | 24.85 | 0.46 |
| 01 Thu January 2026 | 28.45 | 18.15 | 0.76 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 47.90 | 8.75 | 1.39 |
| 06 Tue January 2026 | 51.30 | 8.50 | 1.27 |
| 05 Mon January 2026 | 50.35 | 9.60 | 1.21 |
| 02 Fri January 2026 | 25.45 | 20.05 | 0.66 |
| 01 Thu January 2026 | 33.70 | 14.05 | 0.69 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 68.85 | 6.70 | 2.09 |
| 06 Tue January 2026 | 60.10 | 6.70 | 2.36 |
| 05 Mon January 2026 | 58.30 | 7.40 | 2.6 |
| 02 Fri January 2026 | 31.55 | 15.80 | 1.2 |
| 01 Thu January 2026 | 39.60 | 11.35 | 1.07 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 63.45 | 5.10 | 2.87 |
| 06 Tue January 2026 | 68.10 | 5.10 | 3.12 |
| 05 Mon January 2026 | 66.60 | 5.80 | 2.33 |
| 02 Fri January 2026 | 37.70 | 12.40 | 1.74 |
| 01 Thu January 2026 | 48.00 | 8.55 | 1.63 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 76.90 | 3.95 | 4.89 |
| 06 Tue January 2026 | 76.90 | 4.05 | 5.03 |
| 05 Mon January 2026 | 76.90 | 4.50 | 5.03 |
| 02 Fri January 2026 | 57.00 | 9.90 | 4.86 |
| 01 Thu January 2026 | 57.00 | 6.55 | 4.5 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 60.10 | 2.95 | 1.8 |
| 06 Tue January 2026 | 60.10 | 3.00 | 1.61 |
| 05 Mon January 2026 | 60.10 | 3.55 | 1.65 |
| 02 Fri January 2026 | 60.10 | 7.30 | 1.32 |
| 01 Thu January 2026 | 60.10 | 5.00 | 1.07 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 91.15 | 2.35 | 25.2 |
| 06 Tue January 2026 | 98.75 | 2.45 | 20 |
| 05 Mon January 2026 | 98.75 | 2.70 | 18.33 |
| 02 Fri January 2026 | 60.30 | 5.50 | 24 |
| 01 Thu January 2026 | 70.40 | 3.85 | 32.33 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 106.05 | 1.85 | 47.4 |
| 06 Tue January 2026 | 73.80 | 1.90 | 45 |
| 05 Mon January 2026 | 73.80 | 2.10 | 44.2 |
| 02 Fri January 2026 | 73.80 | 4.30 | 32.4 |
| 01 Thu January 2026 | 76.00 | 2.80 | 35.75 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 113.00 | 1.15 | 8.37 |
| 06 Tue January 2026 | 113.00 | 1.15 | 8.78 |
| 05 Mon January 2026 | 126.00 | 1.30 | 8.6 |
| 02 Fri January 2026 | 88.00 | 2.40 | 6.62 |
| 01 Thu January 2026 | 101.05 | 1.65 | 6.19 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 112.00 | 0.40 | 4.3 |
| 06 Tue January 2026 | 112.00 | 0.40 | 4.3 |
| 05 Mon January 2026 | 112.00 | 0.65 | 4.3 |
| 02 Fri January 2026 | 112.00 | 1.10 | 3.4 |
| 01 Thu January 2026 | 112.00 | 2.00 | 1.3 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 180.75 | 0.55 | 4 |
| 06 Tue January 2026 | 180.75 | 1.00 | 4.67 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
