Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1390.9 and 1430.1
| Intraday Target 1 | 1363.13 |
| Intraday Target 2 | 1379.47 |
| Intraday Target 3 | 1402.3333333333 |
| Intraday Target 4 | 1418.67 |
| Intraday Target 5 | 1441.53 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (1.15%) | 1391.00 | 1386.00 - 1425.20 | 2.7171 times | Tue 21 April 2026 | 1379.90 (7.27%) | 1298.10 | 1286.80 - 1396.00 | 3.3725 times | Mon 20 April 2026 | 1286.40 (0.06%) | 1294.00 | 1274.60 - 1294.30 | 0.4068 times | Fri 17 April 2026 | 1285.60 (2.24%) | 1258.10 | 1252.80 - 1292.00 | 0.7016 times | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.3961 times | Wed 15 April 2026 | 1256.60 (2.49%) | 1235.00 | 1232.30 - 1259.90 | 0.435 times | Mon 13 April 2026 | 1226.10 (-1.86%) | 1239.30 | 1222.10 - 1246.80 | 0.4738 times | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.4778 times | Thu 09 April 2026 | 1228.70 (1.24%) | 1209.50 | 1206.40 - 1230.10 | 0.4428 times | Wed 08 April 2026 | 1213.70 (-0.74%) | 1238.00 | 1209.30 - 1250.60 | 0.5765 times | Tue 07 April 2026 | 1222.80 (0.56%) | 1204.40 | 1194.20 - 1225.40 | 0.5047 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1335.2 and 1485.8
| Weekly Target 1 | 1214.6 |
| Weekly Target 2 | 1305.2 |
| Weekly Target 3 | 1365.2 |
| Weekly Target 4 | 1455.8 |
| Weekly Target 5 | 1515.8 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (8.57%) | 1294.00 | 1274.60 - 1425.20 | 2.7734 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.8566 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 1.074 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.7523 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.7442 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.9221 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.0936 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.6068 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.7697 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.4073 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.5484 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1277.6 and 1543.4
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1228.4 |
| Monthly Target 3 | 1326.8 |
| Monthly Target 4 | 1494.2 |
| Monthly Target 5 | 1592.6 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (18.81%) | 1174.80 | 1159.40 - 1425.20 | 1.4538 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.0206 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.7433 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.073 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8001 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7024 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2953 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.2516 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9962 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6637 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.1401 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1277.6 and 1543.4
| Yearly Target 1 | 1061 |
| Yearly Target 2 | 1228.4 |
| Yearly Target 3 | 1326.8 |
| Yearly Target 4 | 1494.2 |
| Yearly Target 5 | 1592.6 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.80 (8.37%) | 1293.00 | 1159.40 - 1425.20 | 1.4303 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.4175 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.2655 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2335 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2167 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.271 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5075 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2829 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2303 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1447 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1198 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nestle India NESTLEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.75
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1236 and price is deviating by 62 points
Upper Bollinger band is at 1358 and lower is at 1114, while middle bands are at 1175 and 1297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.78 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1321.02 |
| 12 day DMA | 1268.19 |
| 20 day DMA | 1235.31 |
| 35 day DMA | 1236.83 |
| 50 day DMA | 1256.01 |
| 100 day DMA | 1265.93 |
| 150 day DMA | 1254.75 |
| 200 day DMA | 1398.95 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.06 | 1304.7 | 1267.11 |
| 12 day EMA | 1285.35 | 1265.28 | 1244.45 |
| 20 day EMA | 1264.06 | 1250.2 | 1236.55 |
| 35 day EMA | 1260.39 | 1252.42 | 1244.91 |
| 50 day EMA | 1267.17 | 1261.92 | 1257.11 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.02 | 1293.18 | 1262.42 |
| 12 day SMA | 1268.19 | 1251.15 | 1234.56 |
| 20 day SMA | 1235.31 | 1224.83 | 1216.08 |
| 35 day SMA | 1236.83 | 1234.77 | 1233.05 |
| 50 day SMA | 1256.01 | 1254.16 | 1252.72 |
| 100 day SMA | 1265.93 | 1264.66 | 1263.67 |
| 150 day SMA | 1254.75 | 1253.56 | 1252.38 |
| 200 day SMA | 1398.95 | 1404.3 | 1409.7 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 81.15
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 89.88
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1394.10 | 1383.00 | 1381.00 to 1422.80 | 0.84 times |
| 21 Tue | 1381.90 | 1310.00 | 1287.00 to 1395.00 | 1.01 times |
| 20 Mon | 1287.70 | 1292.00 | 1275.20 to 1294.10 | 1.05 times |
| 17 Fri | 1286.00 | 1264.00 | 1246.20 to 1291.80 | 1.04 times |
| 16 Thu | 1257.80 | 1260.00 | 1246.80 to 1263.60 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1402.00 | 1395.00 | 1390.10 to 1429.10 | 2.04 times |
| 21 Tue | 1389.10 | 1298.60 | 1298.50 to 1400.00 | 1.46 times |
| 20 Mon | 1293.40 | 1293.30 | 1282.70 to 1300.60 | 0.52 times |
| 17 Fri | 1293.50 | 1265.00 | 1264.20 to 1298.20 | 0.5 times |
| 16 Thu | 1265.40 | 1260.00 | 1255.00 to 1269.30 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1411.10 | 1407.90 | 1407.70 to 1435.50 | 1.03 times |
| 21 Tue | 1397.90 | 1308.80 | 1306.50 to 1407.70 | 1 times |
| 20 Mon | 1303.00 | 1295.00 | 1293.00 to 1307.00 | 0.98 times |
| 17 Fri | 1301.10 | 1277.50 | 1277.50 to 1305.00 | 1 times |
| 16 Thu | 1273.00 | 1267.70 | 1267.00 to 1273.00 | 0.99 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 112.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.95 | 96.00 | 0 |
| 21 Tue April 2026 | 3.00 | 116.00 | 0 |
| 20 Mon April 2026 | 0.80 | 298.00 | 0.1 |
| 17 Fri April 2026 | 0.60 | 298.00 | 0.08 |
| 16 Thu April 2026 | 0.10 | 298.00 | 0.39 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.55 | 80.10 | 0.05 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.65 | 52.15 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.35 | 44.45 | 0.2 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.60 | 36.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.35 | 28.85 | 0.38 |
| 21 Tue April 2026 | 15.05 | 44.75 | 0.18 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.65 | 22.40 | 0.29 |
| 21 Tue April 2026 | 18.80 | 38.60 | 0.13 |
| 20 Mon April 2026 | 2.70 | 201.00 | 0 |
| 17 Fri April 2026 | 1.70 | 201.00 | 0 |
| 16 Thu April 2026 | 0.90 | 201.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.90 | 16.85 | 0.75 |
| 21 Tue April 2026 | 22.75 | 29.90 | 0.2 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.25 | 12.25 | 1.09 |
| 21 Tue April 2026 | 26.25 | 25.35 | 0.61 |
| 20 Mon April 2026 | 3.90 | 103.00 | 0.1 |
| 17 Fri April 2026 | 1.00 | 103.00 | 1.25 |
| 16 Thu April 2026 | 1.00 | 198.15 | 1.25 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.60 | 8.70 | 1.89 |
| 21 Tue April 2026 | 30.80 | 21.50 | 1.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.75 | 6.05 | 1.03 |
| 21 Tue April 2026 | 36.30 | 17.15 | 0.74 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.10 | 4.20 | 1.86 |
| 21 Tue April 2026 | 42.45 | 13.00 | 1.03 |
| 20 Mon April 2026 | 7.60 | 66.10 | 0.01 |
| 17 Fri April 2026 | 5.60 | 70.00 | 0.02 |
| 16 Thu April 2026 | 3.10 | 94.95 | 0.02 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.00 | 2.95 | 3.19 |
| 21 Tue April 2026 | 49.65 | 9.95 | 1.97 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 65.80 | 2.10 | 1.45 |
| 21 Tue April 2026 | 56.80 | 7.55 | 1.59 |
| 20 Mon April 2026 | 11.95 | 54.65 | 0.01 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 76.10 | 1.55 | 1.37 |
| 21 Tue April 2026 | 65.70 | 5.95 | 1.43 |
| 20 Mon April 2026 | 14.70 | 72.60 | 0.01 |
| 17 Fri April 2026 | 11.90 | 72.60 | 0.01 |
| 16 Thu April 2026 | 7.00 | 72.60 | 0.02 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 83.90 | 1.20 | 2.19 |
| 21 Tue April 2026 | 72.60 | 4.45 | 1.61 |
| 20 Mon April 2026 | 17.95 | 40.60 | 0.14 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 94.55 | 0.95 | 1.16 |
| 21 Tue April 2026 | 82.65 | 3.50 | 1.07 |
| 20 Mon April 2026 | 21.90 | 34.50 | 0.11 |
| 17 Fri April 2026 | 19.00 | 32.85 | 0.12 |
| 16 Thu April 2026 | 11.45 | 53.35 | 0.2 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.95 | 0.85 | 3.18 |
| 21 Tue April 2026 | 90.10 | 2.80 | 3.65 |
| 20 Mon April 2026 | 26.35 | 28.10 | 0.61 |
| 17 Fri April 2026 | 23.45 | 27.25 | 0.43 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.00 | 0.70 | 2.59 |
| 21 Tue April 2026 | 98.80 | 2.25 | 2.54 |
| 20 Mon April 2026 | 30.50 | 23.45 | 0.84 |
| 17 Fri April 2026 | 28.25 | 22.40 | 1.09 |
| 16 Thu April 2026 | 17.75 | 39.80 | 0.21 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 147.00 | 0.60 | 0.39 |
| 21 Tue April 2026 | 108.20 | 1.90 | 0.38 |
| 20 Mon April 2026 | 36.30 | 19.30 | 0.16 |
| 17 Fri April 2026 | 34.05 | 17.90 | 0.12 |
| 16 Thu April 2026 | 21.75 | 33.95 | 0.25 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 143.00 | 0.50 | 2.1 |
| 21 Tue April 2026 | 131.00 | 1.45 | 2.47 |
| 20 Mon April 2026 | 42.55 | 15.80 | 1.06 |
| 17 Fri April 2026 | 40.30 | 14.60 | 0.3 |
| 16 Thu April 2026 | 26.40 | 28.60 | 0.11 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 142.00 | 0.45 | 0.66 |
| 21 Tue April 2026 | 131.95 | 1.20 | 0.71 |
| 20 Mon April 2026 | 50.10 | 12.25 | 0.88 |
| 17 Fri April 2026 | 47.80 | 11.55 | 0.43 |
| 16 Thu April 2026 | 31.75 | 24.00 | 0.42 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.40 | 0.45 | 2.16 |
| 21 Tue April 2026 | 139.65 | 0.95 | 2 |
| 20 Mon April 2026 | 57.05 | 9.50 | 0.46 |
| 17 Fri April 2026 | 55.40 | 9.20 | 0.53 |
| 16 Thu April 2026 | 37.70 | 19.75 | 0.44 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.85 | 0.40 | 0.82 |
| 21 Tue April 2026 | 152.85 | 0.75 | 0.9 |
| 20 Mon April 2026 | 65.65 | 7.55 | 1.56 |
| 17 Fri April 2026 | 63.55 | 7.20 | 1.57 |
| 16 Thu April 2026 | 44.80 | 16.15 | 1.37 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 185.85 | 0.35 | 0.91 |
| 21 Tue April 2026 | 164.60 | 0.70 | 0.8 |
| 20 Mon April 2026 | 77.00 | 6.15 | 0.78 |
| 17 Fri April 2026 | 71.20 | 5.65 | 0.71 |
| 16 Thu April 2026 | 50.35 | 13.40 | 0.62 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 203.50 | 0.30 | 0.24 |
| 21 Tue April 2026 | 168.90 | 0.60 | 0.25 |
| 20 Mon April 2026 | 79.90 | 4.80 | 0.48 |
| 17 Fri April 2026 | 79.90 | 4.50 | 0.52 |
| 16 Thu April 2026 | 59.25 | 10.60 | 0.51 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 220.00 | 0.35 | 2.73 |
| 21 Tue April 2026 | 177.20 | 0.55 | 2.87 |
| 20 Mon April 2026 | 92.05 | 3.80 | 3.6 |
| 17 Fri April 2026 | 88.00 | 3.50 | 3.55 |
| 16 Thu April 2026 | 65.75 | 8.85 | 3.44 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 229.15 | 0.20 | 3.99 |
| 21 Tue April 2026 | 100.00 | 0.45 | 4.23 |
| 20 Mon April 2026 | 100.00 | 3.20 | 4.91 |
| 17 Fri April 2026 | 73.70 | 2.90 | 4.9 |
| 16 Thu April 2026 | 73.70 | 6.90 | 5.07 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 235.35 | 0.35 | 1.07 |
| 21 Tue April 2026 | 110.90 | 0.45 | 1.16 |
| 20 Mon April 2026 | 110.90 | 2.50 | 1.17 |
| 17 Fri April 2026 | 107.85 | 2.45 | 1.26 |
| 16 Thu April 2026 | 81.50 | 5.95 | 1.18 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.00 | 0.25 | 1.7 |
| 21 Tue April 2026 | 115.00 | 0.50 | 1.61 |
| 20 Mon April 2026 | 115.00 | 1.95 | 1.16 |
| 17 Fri April 2026 | 115.00 | 1.85 | 1.2 |
| 16 Thu April 2026 | 55.95 | 4.35 | 2.64 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.50 | 0.25 | 3.17 |
| 21 Tue April 2026 | 75.50 | 0.50 | 3.87 |
| 20 Mon April 2026 | 75.50 | 1.80 | 4.3 |
| 17 Fri April 2026 | 75.50 | 1.70 | 4.22 |
| 16 Thu April 2026 | 75.50 | 3.80 | 4.83 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 248.10 | 0.45 | 1.35 |
| 21 Tue April 2026 | 127.20 | 0.35 | 1.76 |
| 20 Mon April 2026 | 127.20 | 1.60 | 1.96 |
| 17 Fri April 2026 | 127.20 | 1.20 | 1.89 |
| 16 Thu April 2026 | 109.75 | 2.75 | 1.89 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.10 | 0.20 | 0.37 |
| 21 Tue April 2026 | 84.10 | 0.30 | 0.49 |
| 20 Mon April 2026 | 84.10 | 1.05 | 2.95 |
| 17 Fri April 2026 | 84.10 | 1.10 | 3.05 |
| 16 Thu April 2026 | 84.10 | 2.30 | 1.14 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 232.60 | 0.40 | 0.81 |
| 21 Tue April 2026 | 232.60 | 0.30 | 1.3 |
| 20 Mon April 2026 | 115.40 | 2.00 | 0.87 |
| 17 Fri April 2026 | 115.40 | 2.00 | 0.87 |
| 16 Thu April 2026 | 115.40 | 2.00 | 0.87 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 119.00 | 0.20 | 2.5 |
| 21 Tue April 2026 | 119.00 | 0.25 | 3.18 |
| 20 Mon April 2026 | 119.00 | 0.60 | 2.8 |
| 17 Fri April 2026 | 119.00 | 0.65 | 4.33 |
| 16 Thu April 2026 | 119.00 | 0.90 | 4.98 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.90 | 0.10 | 2 |
| 21 Tue April 2026 | 124.90 | 0.10 | 12.25 |
| 20 Mon April 2026 | 124.90 | 0.35 | 12.25 |
| 17 Fri April 2026 | 124.90 | 0.35 | 12.25 |
| 16 Thu April 2026 | 124.90 | 0.35 | 13.75 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
