Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1383.4 and 1418.8
| Intraday Target 1 | 1354.7 |
| Intraday Target 2 | 1376.7 |
| Intraday Target 3 | 1390.1 |
| Intraday Target 4 | 1412.1 |
| Intraday Target 5 | 1425.5 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1398.70 (0.5%) | 1385.00 | 1368.10 - 1403.50 | 0.7225 times | Mon 01 June 2026 | 1391.80 (-2.09%) | 1424.50 | 1388.50 - 1434.90 | 0.3276 times | Fri 29 May 2026 | 1421.50 (-0.42%) | 1431.40 | 1408.50 - 1444.10 | 5.073 times | Wed 27 May 2026 | 1427.50 (-0.08%) | 1432.00 | 1423.10 - 1443.70 | 0.4327 times | Tue 26 May 2026 | 1428.60 (1.06%) | 1417.60 | 1413.20 - 1431.70 | 0.5719 times | Mon 25 May 2026 | 1413.60 (-0.67%) | 1430.00 | 1410.00 - 1438.90 | 0.3154 times | Fri 22 May 2026 | 1423.10 (1.18%) | 1410.50 | 1401.20 - 1434.60 | 0.5072 times | Thu 21 May 2026 | 1406.50 (-0.96%) | 1425.00 | 1403.50 - 1430.90 | 0.7958 times | Wed 20 May 2026 | 1420.10 (-0.79%) | 1400.00 | 1398.50 - 1426.90 | 0.5535 times | Tue 19 May 2026 | 1431.40 (-0.02%) | 1428.00 | 1422.00 - 1454.50 | 0.7005 times | Mon 18 May 2026 | 1431.70 (0.08%) | 1430.50 | 1418.10 - 1444.70 | 0.7887 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1350 and 1416.8
| Weekly Target 1 | 1333.77 |
| Weekly Target 2 | 1366.23 |
| Weekly Target 3 | 1400.5666666667 |
| Weekly Target 4 | 1433.03 |
| Weekly Target 5 | 1467.37 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1398.70 (-1.6%) | 1424.50 | 1368.10 - 1434.90 | 0.2691 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.6382 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.8573 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 0.9081 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 1.0037 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.0733 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.4727 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.5676 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.7116 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.4985 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.4931 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1350 and 1416.8
| Monthly Target 1 | 1333.77 |
| Monthly Target 2 | 1366.23 |
| Monthly Target 3 | 1400.5666666667 |
| Monthly Target 4 | 1433.03 |
| Monthly Target 5 | 1467.37 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1398.70 (-1.6%) | 1424.50 | 1368.10 - 1434.90 | 0.1031 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.6894 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.9714 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.9243 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.6731 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.9716 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7246 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6361 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.173 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.1334 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9021 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1279.05 and 1617.75
| Yearly Target 1 | 1013.37 |
| Yearly Target 2 | 1206.03 |
| Yearly Target 3 | 1352.0666666667 |
| Yearly Target 4 | 1544.73 |
| Yearly Target 5 | 1690.77 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1398.70 (8.59%) | 1293.00 | 1159.40 - 1498.10 | 2.1385 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.1351 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.9957 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2142 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1988 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2486 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4655 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2595 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2113 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1327 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1099 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1419.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1442 and price is deviating by 30 points
Upper Bollinger band is at 1501 and lower is at 1382, while middle bands are at 1412 and 1472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.8 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1413.62 |
| 12 day DMA | 1418.75 |
| 20 day DMA | 1441.32 |
| 35 day DMA | 1406.68 |
| 50 day DMA | 1344.02 |
| 100 day DMA | 1316.99 |
| 150 day DMA | 1298.47 |
| 200 day DMA | 1274.47 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.29 | 1413.08 | 1423.72 |
| 12 day EMA | 1419.03 | 1422.72 | 1428.34 |
| 20 day EMA | 1416.69 | 1418.58 | 1421.4 |
| 35 day EMA | 1381.14 | 1380.11 | 1379.42 |
| 50 day EMA | 1340.83 | 1338.47 | 1336.29 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.62 | 1416.6 | 1422.86 |
| 12 day SMA | 1418.75 | 1423.83 | 1430.25 |
| 20 day SMA | 1441.32 | 1444.24 | 1447.58 |
| 35 day SMA | 1406.68 | 1401.82 | 1396.73 |
| 50 day SMA | 1344.02 | 1340.31 | 1336.52 |
| 100 day SMA | 1316.99 | 1315.95 | 1314.91 |
| 150 day SMA | 1298.47 | 1297.71 | 1297.03 |
| 200 day SMA | 1274.47 | 1278.64 | 1283.02 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 81.32
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 90.06
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1410.00 | 1395.00 | 1378.10 to 1412.50 | 0.95 times |
| 01 Mon | 1402.90 | 1444.00 | 1399.60 to 1444.40 | 0.97 times |
| 29 Fri | 1438.30 | 1441.00 | 1424.50 to 1457.90 | 0.98 times |
| 27 Wed | 1436.90 | 1438.00 | 1431.40 to 1450.00 | 1.05 times |
| 26 Tue | 1437.00 | 1423.80 | 1418.40 to 1440.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1415.80 | 1401.30 | 1381.20 to 1417.60 | 1.04 times |
| 01 Mon | 1406.20 | 1438.90 | 1405.50 to 1438.90 | 1.05 times |
| 29 Fri | 1442.50 | 1438.40 | 1430.10 to 1455.00 | 1.02 times |
| 27 Wed | 1440.00 | 1440.00 | 1435.00 to 1452.30 | 0.96 times |
| 26 Tue | 1439.00 | 1425.00 | 1425.00 to 1440.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1414.00 | 1407.20 | 1386.20 to 1414.00 | 1.85 times |
| 01 Mon | 1412.40 | 1435.00 | 1410.10 to 1435.00 | 1.54 times |
| 29 Fri | 1450.00 | 1450.00 | 1450.00 to 1450.00 | 0.62 times |
| 27 Wed | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Nestle India NESTLEIND 30 Tue June 2026 expiry
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 246.00 | 0.4 |
| 01 Mon June 2026 | 1.25 | 246.00 | 0.4 |
| 29 Fri May 2026 | 1.25 | 246.00 | 0.4 |
| 27 Wed May 2026 | 1.25 | 246.00 | 0.4 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 196.00 | 0.22 |
| 01 Mon June 2026 | 0.90 | 137.25 | 0.07 |
| 29 Fri May 2026 | 1.90 | 137.25 | 0.06 |
| 27 Wed May 2026 | 1.70 | 137.25 | 0.08 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.75 | 131.90 | 0.12 |
| 01 Mon June 2026 | 1.65 | 131.90 | 0.1 |
| 29 Fri May 2026 | 4.00 | 131.90 | 0.07 |
| 27 Wed May 2026 | 3.55 | 131.90 | 0.12 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.05 | 88.00 | 0.04 |
| 01 Mon June 2026 | 1.90 | 88.00 | 0.03 |
| 29 Fri May 2026 | 5.10 | 88.00 | 0.04 |
| 27 Wed May 2026 | 4.15 | 88.00 | 0.05 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.40 | 94.80 | 0.36 |
| 01 Mon June 2026 | 5.05 | 96.15 | 0.19 |
| 29 Fri May 2026 | 12.25 | 69.25 | 0.16 |
| 27 Wed May 2026 | 11.45 | 74.45 | 0.16 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.00 | 60.00 | 0.09 |
| 01 Mon June 2026 | 7.25 | 60.00 | 0.1 |
| 29 Fri May 2026 | 17.80 | 60.00 | 0.16 |
| 27 Wed May 2026 | 15.95 | 60.00 | 0.32 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.50 | 50.40 | 0.24 |
| 01 Mon June 2026 | 9.20 | 50.40 | 0.28 |
| 29 Fri May 2026 | 21.30 | 50.40 | 0.38 |
| 27 Wed May 2026 | 19.70 | 48.65 | 0.09 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.55 | 67.05 | 0.6 |
| 01 Mon June 2026 | 11.00 | 67.05 | 0.5 |
| 29 Fri May 2026 | 26.20 | 37.20 | 0.54 |
| 27 Wed May 2026 | 23.65 | 48.60 | 0.83 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.05 | 56.55 | 1 |
| 01 Mon June 2026 | 13.45 | 56.55 | 0.93 |
| 29 Fri May 2026 | 31.25 | 35.50 | 0.94 |
| 27 Wed May 2026 | 26.90 | 40.20 | 0.86 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.15 | 48.90 | 0.19 |
| 01 Mon June 2026 | 16.15 | 52.30 | 0.19 |
| 29 Fri May 2026 | 34.85 | 30.05 | 0.48 |
| 27 Wed May 2026 | 31.45 | 35.30 | 0.65 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.15 | 40.35 | 0.91 |
| 01 Mon June 2026 | 19.40 | 45.60 | 0.94 |
| 29 Fri May 2026 | 39.05 | 27.70 | 1.04 |
| 27 Wed May 2026 | 36.65 | 30.20 | 0.76 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.65 | 34.45 | 0.96 |
| 01 Mon June 2026 | 22.30 | 39.40 | 1.15 |
| 29 Fri May 2026 | 49.40 | 23.90 | 0.97 |
| 27 Wed May 2026 | 42.30 | 25.95 | 0.89 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.60 | 29.35 | 0.63 |
| 01 Mon June 2026 | 27.85 | 33.65 | 0.67 |
| 29 Fri May 2026 | 56.65 | 20.00 | 0.93 |
| 27 Wed May 2026 | 48.05 | 21.95 | 0.77 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.95 | 24.55 | 0.7 |
| 01 Mon June 2026 | 32.55 | 28.50 | 0.76 |
| 29 Fri May 2026 | 56.40 | 16.75 | 1.24 |
| 27 Wed May 2026 | 54.70 | 18.20 | 1.18 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.00 | 20.25 | 1.24 |
| 01 Mon June 2026 | 37.10 | 23.90 | 3.6 |
| 29 Fri May 2026 | 51.10 | 14.10 | 2.3 |
| 27 Wed May 2026 | 51.10 | 17.75 | 0.59 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 47.50 | 16.65 | 3.97 |
| 01 Mon June 2026 | 43.80 | 19.90 | 11.5 |
| 29 Fri May 2026 | 62.00 | 11.55 | 34 |
| 27 Wed May 2026 | 62.00 | 12.70 | 31 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 70.00 | 8.60 | 13.63 |
| 01 Mon June 2026 | 69.00 | 10.95 | 24.36 |
| 29 Fri May 2026 | 90.00 | 6.05 | 14.23 |
| 27 Wed May 2026 | 90.00 | 6.90 | 12.92 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.00 | 6.95 | 23.33 |
| 01 Mon June 2026 | 100.00 | 8.85 | 19.67 |
| 29 Fri May 2026 | 100.00 | 5.95 | 18.67 |
| 27 Wed May 2026 | 100.00 | 6.00 | 18 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 102.30 | 5.25 | 66 |
| 01 Mon June 2026 | 102.30 | 6.95 | 40 |
| 29 Fri May 2026 | 102.30 | 3.50 | 36.33 |
| 27 Wed May 2026 | 102.30 | 4.95 | 38.67 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 104.00 | 4.40 | 9.5 |
| 01 Mon June 2026 | 104.00 | 2.55 | 10 |
| 29 Fri May 2026 | 104.00 | 2.55 | 10 |
| 27 Wed May 2026 | 104.00 | 3.90 | 7 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 110.75 | 2.50 | 5.3 |
| 01 Mon June 2026 | 117.00 | 3.40 | 5.7 |
| 29 Fri May 2026 | 146.30 | 1.90 | 4.67 |
| 27 Wed May 2026 | 136.00 | 2.40 | 4.33 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 147.10 | 2.05 | 3 |
| 01 Mon June 2026 | 147.10 | 2.95 | 0.33 |
| 29 Fri May 2026 | 147.10 | 2.95 | 0.33 |
| 27 Wed May 2026 | 147.10 | 2.95 | 0.33 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 155.00 | 0.50 | 4 |
| 01 Mon June 2026 | 155.00 | 2.20 | 4.5 |
| 29 Fri May 2026 | 155.00 | 2.40 | 3.5 |
| 27 Wed May 2026 | 155.00 | 2.40 | 3.5 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 210.00 | 0.45 | 1 |
| 01 Mon June 2026 | 210.00 | 1.60 | 1.5 |
| 29 Fri May 2026 | 210.00 | 2.25 | 0.5 |
| 27 Wed May 2026 | 210.00 | 2.25 | 0.5 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
