Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1226.85 and 1251.45
| Intraday Target 1 | 1206.63 |
| Intraday Target 2 | 1222.47 |
| Intraday Target 3 | 1231.2333333333 |
| Intraday Target 4 | 1247.07 |
| Intraday Target 5 | 1255.83 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.0769 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.4345 times | Wed 10 December 2025 | 1209.30 (-0.53%) | 1215.80 | 1205.00 - 1221.80 | 0.6587 times | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 1.0363 times | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 1.9637 times | Fri 05 December 2025 | 1246.90 (0.36%) | 1237.50 | 1234.20 - 1249.00 | 1.1664 times | Thu 04 December 2025 | 1242.40 (0.04%) | 1241.90 | 1233.20 - 1245.00 | 0.8503 times | Wed 03 December 2025 | 1241.90 (-1.35%) | 1257.00 | 1236.10 - 1258.00 | 0.8226 times | Tue 02 December 2025 | 1258.90 (-0.13%) | 1251.00 | 1251.00 - 1261.80 | 1.1662 times | Mon 01 December 2025 | 1260.60 (-0.04%) | 1260.60 | 1251.60 - 1264.00 | 0.8246 times | Fri 28 November 2025 | 1261.10 (-0.42%) | 1266.30 | 1258.20 - 1269.70 | 0.8021 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1200.15 and 1243.15
| Weekly Target 1 | 1187.43 |
| Weekly Target 2 | 1212.87 |
| Weekly Target 3 | 1230.4333333333 |
| Weekly Target 4 | 1255.87 |
| Weekly Target 5 | 1273.43 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.7574 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7076 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.0962 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.7087 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.6858 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6345 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9297 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.8765 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.7623 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.8413 times | Fri 03 October 2025 | 1169.90 (0.63%) | 1160.00 | 1145.00 - 1171.30 | 1.0172 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1192.15 and 1251.15
| Monthly Target 1 | 1176.77 |
| Monthly Target 2 | 1207.53 |
| Monthly Target 3 | 1235.7666666667 |
| Monthly Target 4 | 1266.53 |
| Monthly Target 5 | 1294.77 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.30 (-1.81%) | 1260.60 | 1205.00 - 1264.00 | 0.3942 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8409 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5507 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4984 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1926 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7945 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3648 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8606 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9162 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5872 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7819 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 446.35 and 1876.65
| Yearly Target 1 | 182.37 |
| Yearly Target 2 | 710.33 |
| Yearly Target 3 | 1612.6666666667 |
| Yearly Target 4 | 2140.63 |
| Yearly Target 5 | 3042.97 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.30 (-42.94%) | 2170.00 | 1084.70 - 2515.00 | 3.8214 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.8272 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2737 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.254 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3176 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5947 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3316 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2699 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1696 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1404 times | Thu 31 December 2015 | 5785.15 (0%) | 6255.00 | 5630.00 - 6669.95 | 0.0532 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1236.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1253 and price is deviating by 23 points
Upper Bollinger band is at 1299 and lower is at 1207, while middle bands are at 1230 and 1276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.32 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1218.64 |
| 12 day DMA | 1239.28 |
| 20 day DMA | 1252.75 |
| 35 day DMA | 1260.91 |
| 50 day DMA | 1247.82 |
| 100 day DMA | 1367.67 |
| 150 day DMA | 1712.93 |
| 200 day DMA | 1855.54 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.59 | 1220.73 | 1223.6 |
| 12 day EMA | 1236.55 | 1236.23 | 1240.09 |
| 20 day EMA | 1243.4 | 1243.94 | 1246.99 |
| 35 day EMA | 1241.94 | 1242.15 | 1243.75 |
| 50 day EMA | 1238.14 | 1238.13 | 1239.07 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.64 | 1220.36 | 1225.84 |
| 12 day SMA | 1239.28 | 1242.49 | 1246.51 |
| 20 day SMA | 1252.75 | 1254.41 | 1257.42 |
| 35 day SMA | 1260.91 | 1261.9 | 1263.96 |
| 50 day SMA | 1247.82 | 1246.11 | 1244.86 |
| 100 day SMA | 1367.67 | 1380.01 | 1392.35 |
| 150 day SMA | 1712.93 | 1720.18 | 1727.68 |
| 200 day SMA | 1855.54 | 1860.37 | 1865.41 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 79.74
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 73.97
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1240.80 | 1219.60 | 1219.20 to 1242.40 | 0.99 times |
| 11 Thu | 1219.60 | 1219.00 | 1210.90 to 1226.20 | 1 times |
| 10 Wed | 1214.20 | 1215.20 | 1211.30 to 1226.80 | 1 times |
| 09 Tue | 1219.80 | 1219.00 | 1212.90 to 1227.80 | 1 times |
| 08 Mon | 1221.20 | 1251.70 | 1218.30 to 1251.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1248.10 | 1229.10 | 1228.00 to 1249.80 | 1.19 times |
| 11 Thu | 1227.20 | 1223.30 | 1218.30 to 1233.70 | 1.13 times |
| 10 Wed | 1221.40 | 1225.50 | 1219.30 to 1234.60 | 0.96 times |
| 09 Tue | 1227.60 | 1226.00 | 1220.90 to 1234.40 | 0.9 times |
| 08 Mon | 1227.80 | 1255.50 | 1226.20 to 1255.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1251.00 | 1234.00 | 1231.00 to 1251.00 | 1.24 times |
| 11 Thu | 1228.70 | 1223.00 | 1223.00 to 1235.80 | 1.11 times |
| 10 Wed | 1224.40 | 1233.00 | 1222.50 to 1238.00 | 1.1 times |
| 09 Tue | 1230.00 | 1227.50 | 1225.00 to 1236.90 | 0.86 times |
| 08 Mon | 1232.20 | 1260.00 | 1231.00 to 1260.00 | 0.69 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 205.95 | 0.03 |
| 11 Thu December 2025 | 0.55 | 205.95 | 0.02 |
| 10 Wed December 2025 | 0.55 | 205.95 | 0.02 |
| 09 Tue December 2025 | 0.55 | 205.95 | 0.02 |
| 08 Mon December 2025 | 0.50 | 205.95 | 0.07 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 148.55 | 0 |
| 11 Thu December 2025 | 0.50 | 148.55 | 0 |
| 10 Wed December 2025 | 0.55 | 148.55 | 0 |
| 09 Tue December 2025 | 0.80 | 148.55 | 0 |
| 08 Mon December 2025 | 0.95 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 123.60 | 0.07 |
| 11 Thu December 2025 | 0.95 | 123.60 | 0.07 |
| 10 Wed December 2025 | 0.95 | 123.60 | 0.07 |
| 09 Tue December 2025 | 0.95 | 123.60 | 0.07 |
| 08 Mon December 2025 | 0.95 | 123.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 151.15 | 0.02 |
| 11 Thu December 2025 | 1.00 | 151.15 | 0.02 |
| 10 Wed December 2025 | 1.50 | 151.15 | 0.02 |
| 09 Tue December 2025 | 1.50 | 151.15 | 0.02 |
| 08 Mon December 2025 | 1.50 | 151.15 | 0.02 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 88.00 | 0.03 |
| 11 Thu December 2025 | 0.85 | 88.00 | 0.03 |
| 10 Wed December 2025 | 0.95 | 88.00 | 0.03 |
| 09 Tue December 2025 | 1.30 | 88.00 | 0.03 |
| 08 Mon December 2025 | 1.50 | 88.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 82.50 | 0.09 |
| 11 Thu December 2025 | 0.85 | 82.50 | 0.07 |
| 10 Wed December 2025 | 1.05 | 82.50 | 0.07 |
| 09 Tue December 2025 | 1.45 | 82.50 | 0.06 |
| 08 Mon December 2025 | 1.80 | 82.50 | 0.07 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 46.80 | 0 |
| 11 Thu December 2025 | 1.35 | 46.80 | 0 |
| 10 Wed December 2025 | 1.50 | 46.80 | 0 |
| 09 Tue December 2025 | 2.00 | 46.80 | 0 |
| 08 Mon December 2025 | 2.40 | 46.80 | 0 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 48.05 | 0.05 |
| 11 Thu December 2025 | 1.50 | 48.05 | 0.04 |
| 10 Wed December 2025 | 1.65 | 48.05 | 0.04 |
| 09 Tue December 2025 | 2.30 | 48.05 | 0.04 |
| 08 Mon December 2025 | 2.60 | 48.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 62.55 | 0.12 |
| 11 Thu December 2025 | 1.75 | 82.40 | 0.18 |
| 10 Wed December 2025 | 1.90 | 87.50 | 0.18 |
| 09 Tue December 2025 | 2.65 | 76.80 | 0.19 |
| 08 Mon December 2025 | 3.10 | 81.25 | 0.19 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.60 | 52.15 | 0.2 |
| 11 Thu December 2025 | 2.10 | 78.30 | 0.26 |
| 10 Wed December 2025 | 2.30 | 78.30 | 0.26 |
| 09 Tue December 2025 | 3.15 | 47.70 | 0.27 |
| 08 Mon December 2025 | 3.75 | 47.70 | 0.28 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.80 | 43.30 | 0.23 |
| 11 Thu December 2025 | 2.65 | 68.00 | 0.24 |
| 10 Wed December 2025 | 2.80 | 68.00 | 0.25 |
| 09 Tue December 2025 | 3.85 | 59.40 | 0.25 |
| 08 Mon December 2025 | 4.55 | 63.15 | 0.28 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.50 | 54.05 | 0.27 |
| 11 Thu December 2025 | 3.30 | 54.05 | 0.22 |
| 10 Wed December 2025 | 3.50 | 57.50 | 0.22 |
| 09 Tue December 2025 | 4.80 | 50.90 | 0.3 |
| 08 Mon December 2025 | 5.80 | 55.00 | 0.41 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.75 | 27.90 | 0.61 |
| 11 Thu December 2025 | 4.30 | 40.40 | 0.44 |
| 10 Wed December 2025 | 4.55 | 49.75 | 0.41 |
| 09 Tue December 2025 | 6.20 | 44.75 | 0.42 |
| 08 Mon December 2025 | 7.10 | 45.35 | 0.57 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.95 | 21.55 | 0.3 |
| 11 Thu December 2025 | 5.90 | 38.45 | 0.29 |
| 10 Wed December 2025 | 6.00 | 41.25 | 0.29 |
| 09 Tue December 2025 | 8.10 | 38.05 | 0.3 |
| 08 Mon December 2025 | 9.35 | 38.25 | 0.31 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.10 | 15.85 | 0.33 |
| 11 Thu December 2025 | 8.15 | 29.35 | 0.32 |
| 10 Wed December 2025 | 8.10 | 33.80 | 0.32 |
| 09 Tue December 2025 | 10.40 | 30.50 | 0.38 |
| 08 Mon December 2025 | 12.10 | 30.45 | 0.73 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.45 | 11.20 | 0.39 |
| 11 Thu December 2025 | 11.30 | 23.30 | 0.26 |
| 10 Wed December 2025 | 10.90 | 26.90 | 0.26 |
| 09 Tue December 2025 | 13.65 | 23.30 | 0.33 |
| 08 Mon December 2025 | 15.50 | 24.40 | 1.43 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.55 | 7.90 | 1.63 |
| 11 Thu December 2025 | 15.70 | 16.40 | 1.12 |
| 10 Wed December 2025 | 14.80 | 20.35 | 1.32 |
| 09 Tue December 2025 | 18.45 | 17.70 | 1.88 |
| 08 Mon December 2025 | 20.05 | 18.80 | 4.1 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.25 | 5.45 | 3.92 |
| 11 Thu December 2025 | 20.85 | 11.85 | 2.93 |
| 10 Wed December 2025 | 19.40 | 15.40 | 2.18 |
| 09 Tue December 2025 | 23.75 | 13.10 | 4.22 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.15 | 3.65 | 4.85 |
| 11 Thu December 2025 | 28.00 | 8.45 | 4.92 |
| 10 Wed December 2025 | 25.25 | 11.25 | 5.15 |
| 09 Tue December 2025 | 29.75 | 9.65 | 6.41 |
| 08 Mon December 2025 | 31.60 | 10.55 | 7.47 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.25 | 2.60 | 159 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.60 | 1.75 | 33.27 |
| 11 Thu December 2025 | 43.55 | 4.10 | 43.08 |
| 10 Wed December 2025 | 38.50 | 5.70 | 48.33 |
| 09 Tue December 2025 | 50.55 | 5.00 | 49 |
| 08 Mon December 2025 | 47.90 | 5.50 | 156.75 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 110.25 | 1.25 | 16.27 |
| 11 Thu December 2025 | 110.25 | 3.05 | 16.36 |
| 10 Wed December 2025 | 110.25 | 4.00 | 17 |
| 09 Tue December 2025 | 110.25 | 3.40 | 16.64 |
| 08 Mon December 2025 | 110.25 | 3.75 | 15.73 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.30 | 0.95 | 94.67 |
| 11 Thu December 2025 | 66.30 | 2.00 | 94.17 |
| 10 Wed December 2025 | 56.25 | 2.80 | 94.17 |
| 09 Tue December 2025 | 68.55 | 2.35 | 140.75 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
