ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1291.65 and 1317.65

Intraday Target 11286.5
Intraday Target 21296.8
Intraday Target 31312.5
Intraday Target 41322.8
Intraday Target 51338.5

Daily price and volume Nestle India

Date Closing Open Range Volume
Wed 14 January 2026 1307.10 (-0.88%) 1321.00 1302.20 - 1328.20 0.852 times
Tue 13 January 2026 1318.70 (0.48%) 1312.40 1309.00 - 1321.90 1.2404 times
Mon 12 January 2026 1312.40 (1.02%) 1293.00 1291.60 - 1318.00 0.973 times
Fri 09 January 2026 1299.10 (-0.6%) 1306.90 1290.10 - 1310.80 1.1256 times
Thu 08 January 2026 1306.90 (-0.6%) 1309.10 1299.00 - 1315.10 0.5238 times
Wed 07 January 2026 1314.80 (-0.39%) 1312.50 1304.20 - 1332.70 0.6376 times
Tue 06 January 2026 1319.90 (0.4%) 1319.00 1298.40 - 1323.50 0.8162 times
Mon 05 January 2026 1314.60 (2.73%) 1279.00 1278.50 - 1320.00 2.2589 times
Fri 02 January 2026 1279.70 (-1.18%) 1292.00 1277.60 - 1299.00 0.694 times
Thu 01 January 2026 1295.00 (0.54%) 1293.00 1284.00 - 1299.00 0.8785 times
Wed 31 December 2025 1288.00 (1.09%) 1274.20 1270.40 - 1294.30 0.696 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1299.35 and 1335.95

Weekly Target 11272.37
Weekly Target 21289.73
Weekly Target 31308.9666666667
Weekly Target 41326.33
Weekly Target 51345.57

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Wed 14 January 2026 1307.10 (0.62%) 1293.00 1291.60 - 1328.20 0.7583 times
Fri 09 January 2026 1299.10 (1.52%) 1279.00 1278.50 - 1332.70 1.3265 times
Fri 02 January 2026 1279.70 (0.56%) 1275.00 1267.70 - 1299.00 1.2446 times
Fri 26 December 2025 1272.60 (2.27%) 1246.00 1240.00 - 1277.00 0.8338 times
Fri 19 December 2025 1244.40 (0.49%) 1238.00 1224.30 - 1264.00 0.9167 times
Fri 12 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9421 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.8801 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.3635 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.8815 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.853 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.7893 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1292.35 and 1347.45

Monthly Target 11250.7
Monthly Target 21278.9
Monthly Target 31305.8
Monthly Target 41334
Monthly Target 51360.9

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Wed 14 January 2026 1307.10 (1.48%) 1293.00 1277.60 - 1332.70 0.5091 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.9112 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.7999 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.4752 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.4254 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.1346 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.7559 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.2984 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8187 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.8716 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.5586 times

 monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1292.35 and 1347.45

Yearly Target 11250.7
Yearly Target 21278.9
Yearly Target 31305.8
Yearly Target 41334
Yearly Target 51360.9

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Wed 14 January 2026 1307.10 (1.48%) 1293.00 1277.60 - 1332.70 0.1709 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.9198 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 3.7454 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2679 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.2486 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.3108 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.582 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.3245 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.2642 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.166 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1374 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1300.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1284 and price is deviating by 28 points

Upper Bollinger band is at 1340 and lower is at 1228, while middle bands are at 1256 and 1312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.41 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1308.84
12 day DMA 1302.53
20 day DMA 1283.44
35 day DMA 1265.75
50 day DMA 1267.15
100 day DMA 1237.59
150 day DMA 1548
200 day DMA 1752.37

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.511310.711306.71
12 day EMA1300.061298.781295.16
20 day EMA1289.521287.671284.4
35 day EMA1281.021279.481277.17
50 day EMA1271.751270.311268.34

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.841310.381310.62
12 day SMA1302.531300.271296.43
20 day SMA1283.441280.121276.36
35 day SMA1265.751264.491263.08
50 day SMA1267.151266.341265.4
100 day SMA1237.591236.421234.84
150 day SMA15481555.51562.81
200 day SMA1752.371757.111761.84

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 15.53 and PE is: 84.17

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

EPS is 16.74 and PE is: 78.08

Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)

Debt: 1166.85 in crores

Market capitalization: 222970.89

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1310.70 1311.70 1303.70 to 1330.00 0.99 times
13 Tue 1319.50 1313.00 1310.60 to 1323.60 1 times
12 Mon 1314.60 1306.80 1293.20 to 1320.00 1 times
09 Fri 1300.80 1306.40 1293.20 to 1316.20 1 times
08 Thu 1312.80 1312.40 1304.90 to 1319.40 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1312.40 1318.20 1306.50 to 1332.10 1.16 times
13 Tue 1321.80 1315.90 1314.10 to 1325.00 1.09 times
12 Mon 1316.50 1303.60 1297.30 to 1322.30 1.01 times
09 Fri 1303.40 1316.40 1296.00 to 1316.40 0.94 times
08 Thu 1316.00 1317.50 1307.70 to 1320.00 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1321.80 1331.80 1317.80 to 1338.80 1.14 times
13 Tue 1330.00 1326.60 1324.00 to 1333.30 1.13 times
12 Mon 1327.80 1310.10 1308.00 to 1330.30 1.09 times
09 Fri 1313.10 1319.20 1307.40 to 1319.70 0.91 times
08 Thu 1326.00 1323.60 1317.90 to 1328.90 0.73 times

Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
14 Wed January 2026 1.35167.00 0.02
13 Tue January 2026 1.55167.00 0.02
12 Mon January 2026 1.40167.00 0.02
09 Fri January 2026 0.85167.00 0.03
08 Thu January 2026 1.35167.00 0.02

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
14 Wed January 2026 1.90131.00 0
13 Tue January 2026 2.25131.00 0
12 Mon January 2026 2.15131.00 0
09 Fri January 2026 1.50131.00 0
08 Thu January 2026 2.30131.00 0

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
14 Wed January 2026 2.8085.65 0.01
13 Tue January 2026 3.6085.65 0.01
12 Mon January 2026 3.5585.65 0.01
09 Fri January 2026 2.4085.65 0.02
08 Thu January 2026 3.8068.10 0.01

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
14 Wed January 2026 4.7549.00 0.01
13 Tue January 2026 6.3049.00 0.02
12 Mon January 2026 6.0551.50 0.01
09 Fri January 2026 3.9549.40 0.01
08 Thu January 2026 6.5549.40 0.01

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
14 Wed January 2026 6.2545.70 0.07
13 Tue January 2026 8.4539.30 0.14
12 Mon January 2026 7.8042.45 0.14
09 Fri January 2026 5.3560.30 0.15
08 Thu January 2026 8.5548.20 0.14

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
14 Wed January 2026 8.3037.90 0.07
13 Tue January 2026 11.1531.50 0.07
12 Mon January 2026 10.3034.00 0.06
09 Fri January 2026 7.1046.60 0.06
08 Thu January 2026 11.2539.65 0.07

NestleIndia NESTLEIND Option strike: 1330.00

Date CE PE PCR
14 Wed January 2026 11.0530.10 0.25
13 Tue January 2026 14.5525.55 0.24
12 Mon January 2026 13.6529.40 0.23
09 Fri January 2026 9.4539.00 0.23
08 Thu January 2026 14.6032.30 0.24

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
14 Wed January 2026 14.6524.00 0.18
13 Tue January 2026 19.2020.10 0.2
12 Mon January 2026 17.7523.35 0.21
09 Fri January 2026 12.5532.35 0.2
08 Thu January 2026 18.6526.30 0.33

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
14 Wed January 2026 18.8018.55 0.88
13 Tue January 2026 24.2515.15 1.01
12 Mon January 2026 22.2018.20 0.71
09 Fri January 2026 16.2526.10 0.81
08 Thu January 2026 23.6020.90 0.89

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
14 Wed January 2026 24.3013.80 1.51
13 Tue January 2026 30.4511.55 1.46
12 Mon January 2026 28.3014.40 1.4
09 Fri January 2026 20.9020.60 1.3
08 Thu January 2026 28.9517.00 1.31

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
14 Wed January 2026 30.1010.10 1.82
13 Tue January 2026 37.408.45 1.56
12 Mon January 2026 35.1510.80 1.5
09 Fri January 2026 26.3516.25 1.56
08 Thu January 2026 33.5513.05 1.59

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
14 Wed January 2026 37.907.65 1.29
13 Tue January 2026 40.556.25 1.48
12 Mon January 2026 42.008.10 1.45
09 Fri January 2026 32.6512.55 1.28
08 Thu January 2026 40.3510.35 1.42

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
14 Wed January 2026 45.755.30 2.13
13 Tue January 2026 45.754.55 2.19
12 Mon January 2026 45.755.85 2.65
09 Fri January 2026 36.309.65 2
08 Thu January 2026 68.857.90 2.07

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
14 Wed January 2026 61.003.80 2.68
13 Tue January 2026 63.003.35 2.88
12 Mon January 2026 60.004.60 2.6
09 Fri January 2026 47.307.20 2.6
08 Thu January 2026 62.206.20 2.51

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
14 Wed January 2026 69.902.75 6.2
13 Tue January 2026 69.902.55 5.05
12 Mon January 2026 63.753.45 5.34
09 Fri January 2026 65.455.55 6.14
08 Thu January 2026 65.454.55 5.94

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
14 Wed January 2026 65.852.05 2.62
13 Tue January 2026 65.851.95 2.72
12 Mon January 2026 65.852.65 1.79
09 Fri January 2026 65.854.20 1.91
08 Thu January 2026 60.103.60 2.14

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
14 Wed January 2026 91.151.65 30.2
13 Tue January 2026 91.151.60 28.6
12 Mon January 2026 91.152.10 19
09 Fri January 2026 91.153.25 19.6
08 Thu January 2026 91.152.30 22.4

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
14 Wed January 2026 106.051.20 45.2
13 Tue January 2026 106.051.25 47.8
12 Mon January 2026 106.051.70 46
09 Fri January 2026 106.052.50 49.4
08 Thu January 2026 106.052.20 45.2

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
14 Wed January 2026 114.700.75 8.23
13 Tue January 2026 114.700.90 7.84
12 Mon January 2026 114.001.15 7.98
09 Fri January 2026 107.001.60 7.87
08 Thu January 2026 107.001.45 8.2

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
14 Wed January 2026 112.000.45 4.4
13 Tue January 2026 112.000.40 4.3
12 Mon January 2026 112.000.40 4.3
09 Fri January 2026 112.000.40 4.3
08 Thu January 2026 112.000.40 4.3

NestleIndia NESTLEIND Option strike: 1140.00

Date CE PE PCR
14 Wed January 2026 180.750.80 3
13 Tue January 2026 180.750.80 3
12 Mon January 2026 180.750.80 3
09 Fri January 2026 180.750.80 3
08 Thu January 2026 180.750.55 4

NestleIndia NESTLEIND Option strike: 1100.00

Date CE PE PCR
14 Wed January 2026 217.650.30 6
13 Tue January 2026 217.650.30 6

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top