Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1466.2 and 1488.7
| Intraday Target 1 | 1450.3 |
| Intraday Target 2 | 1459.6 |
| Intraday Target 3 | 1472.8 |
| Intraday Target 4 | 1482.1 |
| Intraday Target 5 | 1495.3 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.90 (0.02%) | 1468.60 | 1463.50 - 1486.00 | 1.1182 times | Tue 12 May 2026 | 1468.60 (-0.9%) | 1470.00 | 1466.10 - 1491.00 | 0.5156 times | Mon 11 May 2026 | 1481.90 (-0.03%) | 1475.30 | 1470.50 - 1498.10 | 0.6886 times | Fri 08 May 2026 | 1482.40 (0.43%) | 1476.60 | 1470.00 - 1496.30 | 0.7459 times | Thu 07 May 2026 | 1476.00 (-0.68%) | 1488.00 | 1468.30 - 1493.00 | 1.1391 times | Wed 06 May 2026 | 1486.10 (0.56%) | 1485.00 | 1468.20 - 1490.00 | 1.0814 times | Tue 05 May 2026 | 1477.80 (1.42%) | 1456.00 | 1447.60 - 1480.40 | 1.2626 times | Mon 04 May 2026 | 1457.10 (-0.1%) | 1460.00 | 1446.30 - 1472.90 | 0.8841 times | Thu 30 April 2026 | 1458.60 (-0.48%) | 1466.00 | 1436.10 - 1466.00 | 1.1688 times | Wed 29 April 2026 | 1465.60 (1.78%) | 1445.00 | 1436.10 - 1470.00 | 1.3957 times | Tue 28 April 2026 | 1440.00 (1.6%) | 1417.90 | 1401.00 - 1445.10 | 2.0318 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1448.9 and 1483.5
| Weekly Target 1 | 1442.23 |
| Weekly Target 2 | 1455.57 |
| Weekly Target 3 | 1476.8333333333 |
| Weekly Target 4 | 1490.17 |
| Weekly Target 5 | 1511.43 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.90 (-0.91%) | 1475.30 | 1463.50 - 1498.10 | 0.5294 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 1.1655 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.2464 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.8713 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.6591 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.8263 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.5788 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.5726 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.7094 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 0.8414 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.4669 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1457.6 and 1509.4
| Monthly Target 1 | 1419.3 |
| Monthly Target 2 | 1444.1 |
| Monthly Target 3 | 1471.1 |
| Monthly Target 4 | 1495.9 |
| Monthly Target 5 | 1522.9 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.90 (0.71%) | 1460.00 | 1446.30 - 1498.10 | 0.5786 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 2.0389 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.9559 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.6961 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.0049 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7494 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6578 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2132 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.1722 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.933 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6216 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1314.15 and 1652.85
| Yearly Target 1 | 1036.77 |
| Yearly Target 2 | 1252.83 |
| Yearly Target 3 | 1375.4666666667 |
| Yearly Target 4 | 1591.53 |
| Yearly Target 5 | 1714.17 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.90 (14.05%) | 1293.00 | 1159.40 - 1498.10 | 1.797 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.2713 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.1258 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2235 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2074 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2594 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4858 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2708 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2205 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1385 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1146 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1450.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 78 points
Upper Bollinger band is at 1569 and lower is at 1260, while middle bands are at 1337 and 1491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.87 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1475.56 |
| 12 day DMA | 1465.03 |
| 20 day DMA | 1413.69 |
| 35 day DMA | 1322.99 |
| 50 day DMA | 1300.49 |
| 100 day DMA | 1295.94 |
| 150 day DMA | 1279.9 |
| 200 day DMA | 1331.8 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.13 | 1473.75 | 1476.33 |
| 12 day EMA | 1450.84 | 1447.56 | 1443.74 |
| 20 day EMA | 1416 | 1410.43 | 1404.31 |
| 35 day EMA | 1371.12 | 1365.36 | 1359.28 |
| 50 day EMA | 1317.94 | 1311.78 | 1305.38 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.56 | 1479 | 1480.84 |
| 12 day SMA | 1465.03 | 1461.06 | 1456.22 |
| 20 day SMA | 1413.69 | 1401.55 | 1390.59 |
| 35 day SMA | 1322.99 | 1315.44 | 1307.96 |
| 50 day SMA | 1300.49 | 1297.52 | 1294.45 |
| 100 day SMA | 1295.94 | 1293.63 | 1291.09 |
| 150 day SMA | 1279.9 | 1277.79 | 1275.68 |
| 200 day SMA | 1331.8 | 1336.82 | 1341.72 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 85.4
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 94.58
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1468.20 | 1479.40 | 1462.20 to 1480.60 | 1.01 times |
| 12 Tue | 1467.20 | 1475.00 | 1465.10 to 1488.70 | 0.99 times |
| 11 Mon | 1484.30 | 1479.80 | 1471.60 to 1495.70 | 1 times |
| 08 Fri | 1484.30 | 1478.00 | 1469.30 to 1493.60 | 1.01 times |
| 07 Thu | 1473.70 | 1499.80 | 1468.10 to 1499.80 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1475.20 | 1484.00 | 1470.70 to 1489.00 | 1.21 times |
| 12 Tue | 1475.70 | 1488.20 | 1473.80 to 1495.70 | 1.04 times |
| 11 Mon | 1492.40 | 1482.60 | 1482.00 to 1502.90 | 0.95 times |
| 08 Fri | 1490.00 | 1483.00 | 1480.00 to 1499.10 | 0.91 times |
| 07 Thu | 1483.00 | 1497.40 | 1479.40 to 1497.40 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1483.20 | 1491.20 | 1475.70 to 1491.20 | 1.05 times |
| 12 Tue | 1479.90 | 1495.40 | 1477.00 to 1495.40 | 1 times |
| 11 Mon | 1500.70 | 1487.00 | 1487.00 to 1507.00 | 0.98 times |
| 08 Fri | 1493.40 | 1485.00 | 1485.00 to 1504.50 | 0.98 times |
| 07 Thu | 1489.20 | 1500.50 | 1486.00 to 1504.00 | 0.98 times |
Option chain for Nestle India NESTLEIND 26 Tue May 2026 expiry
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 91.95 | 0.24 |
| 12 Tue May 2026 | 2.35 | 95.60 | 0.28 |
| 11 Mon May 2026 | 4.45 | 77.20 | 0.28 |
| 08 Fri May 2026 | 4.85 | 102.00 | 0.19 |
| 07 Thu May 2026 | 4.00 | 102.00 | 0.2 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.80 | 83.80 | 0.04 |
| 12 Tue May 2026 | 3.00 | 83.80 | 0.04 |
| 11 Mon May 2026 | 6.10 | 83.80 | 0.05 |
| 08 Fri May 2026 | 5.75 | 83.80 | 0.06 |
| 07 Thu May 2026 | 5.45 | 83.80 | 0.04 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.65 | 83.00 | 0.01 |
| 12 Tue May 2026 | 4.05 | 83.00 | 0.01 |
| 11 Mon May 2026 | 7.50 | 83.00 | 0.01 |
| 08 Fri May 2026 | 8.00 | 83.00 | 0.02 |
| 07 Thu May 2026 | 6.65 | 83.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.80 | 69.00 | 0.01 |
| 12 Tue May 2026 | 5.10 | 69.00 | 0.01 |
| 11 Mon May 2026 | 9.75 | 64.45 | 0.02 |
| 08 Fri May 2026 | 10.30 | 64.45 | 0.03 |
| 07 Thu May 2026 | 8.70 | 64.45 | 0.03 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.30 | 49.65 | 0.16 |
| 12 Tue May 2026 | 6.85 | 49.65 | 0.13 |
| 11 Mon May 2026 | 12.20 | 49.65 | 0.16 |
| 08 Fri May 2026 | 12.40 | 51.40 | 0.16 |
| 07 Thu May 2026 | 10.75 | 57.45 | 0.18 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.25 | 42.10 | 0.25 |
| 12 Tue May 2026 | 9.15 | 42.10 | 0.25 |
| 11 Mon May 2026 | 15.50 | 42.10 | 0.46 |
| 08 Fri May 2026 | 15.80 | 42.50 | 0.42 |
| 07 Thu May 2026 | 13.35 | 57.75 | 0.03 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.45 | 42.20 | 0.23 |
| 12 Tue May 2026 | 11.50 | 44.05 | 0.29 |
| 11 Mon May 2026 | 19.15 | 36.40 | 0.47 |
| 08 Fri May 2026 | 19.20 | 36.10 | 0.42 |
| 07 Thu May 2026 | 17.00 | 42.15 | 0.39 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.70 | 35.15 | 0.79 |
| 12 Tue May 2026 | 14.70 | 37.85 | 0.87 |
| 11 Mon May 2026 | 23.25 | 30.15 | 0.74 |
| 08 Fri May 2026 | 23.60 | 30.70 | 0.61 |
| 07 Thu May 2026 | 20.50 | 36.90 | 0.52 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.80 | 28.55 | 0.26 |
| 12 Tue May 2026 | 18.40 | 31.50 | 0.25 |
| 11 Mon May 2026 | 28.25 | 25.30 | 0.36 |
| 08 Fri May 2026 | 28.40 | 25.80 | 0.34 |
| 07 Thu May 2026 | 24.90 | 31.70 | 0.36 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.65 | 23.85 | 2.34 |
| 12 Tue May 2026 | 22.70 | 26.20 | 2.22 |
| 11 Mon May 2026 | 33.70 | 21.05 | 2.63 |
| 08 Fri May 2026 | 33.65 | 21.45 | 2.65 |
| 07 Thu May 2026 | 30.55 | 26.50 | 2.26 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.55 | 19.15 | 1.58 |
| 12 Tue May 2026 | 28.25 | 21.50 | 1.43 |
| 11 Mon May 2026 | 40.25 | 17.35 | 1.47 |
| 08 Fri May 2026 | 39.20 | 17.40 | 1.43 |
| 07 Thu May 2026 | 35.70 | 22.00 | 1.3 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.30 | 15.15 | 0.98 |
| 12 Tue May 2026 | 34.20 | 17.30 | 0.97 |
| 11 Mon May 2026 | 46.30 | 13.95 | 0.97 |
| 08 Fri May 2026 | 45.05 | 14.65 | 0.92 |
| 07 Thu May 2026 | 41.75 | 18.20 | 0.92 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.45 | 12.00 | 0.82 |
| 12 Tue May 2026 | 40.80 | 13.90 | 0.81 |
| 11 Mon May 2026 | 53.65 | 11.60 | 0.83 |
| 08 Fri May 2026 | 53.55 | 11.95 | 0.84 |
| 07 Thu May 2026 | 48.80 | 15.35 | 0.83 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.15 | 9.50 | 1.77 |
| 12 Tue May 2026 | 48.45 | 11.25 | 1.67 |
| 11 Mon May 2026 | 61.55 | 9.55 | 1.65 |
| 08 Fri May 2026 | 60.00 | 9.80 | 1.72 |
| 07 Thu May 2026 | 54.75 | 12.65 | 1.72 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.65 | 7.70 | 2.06 |
| 12 Tue May 2026 | 63.00 | 9.00 | 1.86 |
| 11 Mon May 2026 | 69.75 | 7.85 | 2.12 |
| 08 Fri May 2026 | 71.00 | 8.05 | 2.25 |
| 07 Thu May 2026 | 62.75 | 10.55 | 2.2 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 66.05 | 6.05 | 0.78 |
| 12 Tue May 2026 | 66.15 | 7.30 | 0.8 |
| 11 Mon May 2026 | 78.20 | 6.25 | 0.85 |
| 08 Fri May 2026 | 76.70 | 6.60 | 0.85 |
| 07 Thu May 2026 | 71.30 | 8.45 | 0.84 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.00 | 4.95 | 4.49 |
| 12 Tue May 2026 | 72.40 | 6.10 | 4.77 |
| 11 Mon May 2026 | 86.85 | 5.35 | 3.94 |
| 08 Fri May 2026 | 86.00 | 5.80 | 3.71 |
| 07 Thu May 2026 | 78.55 | 7.10 | 3.43 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 80.30 | 4.05 | 3.35 |
| 12 Tue May 2026 | 80.30 | 4.90 | 3.28 |
| 11 Mon May 2026 | 80.30 | 4.45 | 3.21 |
| 08 Fri May 2026 | 80.30 | 4.80 | 3.21 |
| 07 Thu May 2026 | 80.30 | 5.55 | 3.7 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 88.75 | 3.40 | 3.76 |
| 12 Tue May 2026 | 90.05 | 4.00 | 3.93 |
| 11 Mon May 2026 | 105.10 | 3.75 | 3.63 |
| 08 Fri May 2026 | 110.95 | 3.95 | 3.64 |
| 07 Thu May 2026 | 102.00 | 4.95 | 4.04 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 107.30 | 2.75 | 11.5 |
| 12 Tue May 2026 | 107.30 | 3.20 | 9.88 |
| 11 Mon May 2026 | 107.30 | 3.30 | 8.58 |
| 08 Fri May 2026 | 107.30 | 3.30 | 7.75 |
| 07 Thu May 2026 | 107.30 | 4.35 | 8.5 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 111.05 | 2.30 | 1.48 |
| 12 Tue May 2026 | 111.05 | 2.65 | 1.2 |
| 11 Mon May 2026 | 113.15 | 2.75 | 1.23 |
| 08 Fri May 2026 | 130.00 | 2.80 | 1.45 |
| 07 Thu May 2026 | 122.00 | 3.80 | 1.55 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 122.85 | 2.05 | 10.76 |
| 12 Tue May 2026 | 122.85 | 2.50 | 9.79 |
| 11 Mon May 2026 | 125.00 | 2.50 | 9.33 |
| 08 Fri May 2026 | 125.00 | 2.45 | 9.69 |
| 07 Thu May 2026 | 125.00 | 3.05 | 9.42 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 136.40 | 1.95 | 1.6 |
| 12 Tue May 2026 | 136.40 | 2.10 | 1.58 |
| 11 Mon May 2026 | 136.40 | 1.95 | 1.58 |
| 08 Fri May 2026 | 136.40 | 2.10 | 1.63 |
| 07 Thu May 2026 | 136.40 | 2.55 | 1.88 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 149.85 | 1.85 | 2.5 |
| 12 Tue May 2026 | 149.85 | 1.85 | 2.5 |
| 11 Mon May 2026 | 149.85 | 1.90 | 2.64 |
| 08 Fri May 2026 | 149.85 | 1.90 | 2.64 |
| 07 Thu May 2026 | 132.30 | 2.30 | 6.57 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 163.00 | 1.70 | 0.78 |
| 12 Tue May 2026 | 163.00 | 1.70 | 0.78 |
| 11 Mon May 2026 | 168.00 | 1.70 | 0.77 |
| 08 Fri May 2026 | 168.00 | 1.60 | 0.86 |
| 07 Thu May 2026 | 159.00 | 2.05 | 0.86 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 162.00 | 1.00 | 0.63 |
| 12 Tue May 2026 | 162.00 | 1.00 | 0.63 |
| 11 Mon May 2026 | 162.00 | 2.05 | 0.45 |
| 08 Fri May 2026 | 162.00 | 2.05 | 0.45 |
| 07 Thu May 2026 | 165.15 | 2.05 | 0.63 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 167.00 | 1.35 | 3.54 |
| 12 Tue May 2026 | 178.00 | 1.40 | 3.56 |
| 11 Mon May 2026 | 181.50 | 1.35 | 3.3 |
| 08 Fri May 2026 | 181.50 | 1.35 | 3.96 |
| 07 Thu May 2026 | 173.40 | 1.75 | 4.87 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 181.45 | 1.00 | 13.75 |
| 12 Tue May 2026 | 181.45 | 0.85 | 13.75 |
| 11 Mon May 2026 | 181.45 | 1.15 | 14 |
| 08 Fri May 2026 | 181.45 | 1.15 | 14 |
| 07 Thu May 2026 | 181.45 | 1.15 | 14 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 182.50 | 0.90 | 17 |
| 12 Tue May 2026 | 182.50 | 1.30 | 13 |
| 11 Mon May 2026 | 182.50 | 1.30 | 13 |
| 08 Fri May 2026 | 182.50 | 1.30 | 13 |
| 07 Thu May 2026 | 182.50 | 1.30 | 13 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 236.00 | 0.70 | 7.07 |
| 12 Tue May 2026 | 236.00 | 0.90 | 7.4 |
| 11 Mon May 2026 | 236.00 | 1.10 | 7.13 |
| 08 Fri May 2026 | 236.00 | 1.10 | 7.13 |
| 07 Thu May 2026 | 236.00 | 0.95 | 7.13 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 192.00 | 1.40 | 6 |
| 12 Tue May 2026 | 192.00 | 1.40 | 6 |
| 11 Mon May 2026 | 192.00 | 1.40 | 6 |
| 08 Fri May 2026 | 192.00 | 1.40 | 6 |
| 07 Thu May 2026 | 192.00 | 1.40 | 6 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.00 | 0.70 | 28 |
| 12 Tue May 2026 | 42.00 | 0.70 | 28 |
| 11 Mon May 2026 | 42.00 | 1.20 | 28 |
| 08 Fri May 2026 | 42.00 | 1.20 | 28 |
| 07 Thu May 2026 | 42.00 | 1.20 | 28 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 284.00 | 0.55 | 3.97 |
| 12 Tue May 2026 | 284.00 | 0.50 | 3.93 |
| 11 Mon May 2026 | 284.00 | 0.40 | 3.93 |
| 08 Fri May 2026 | 281.10 | 0.60 | 3.48 |
| 07 Thu May 2026 | 264.30 | 0.50 | 3.52 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 311.65 | 0.20 | 15 |
| 12 Tue May 2026 | 311.65 | 0.20 | 20 |
| 11 Mon May 2026 | 311.65 | 0.30 | 15 |
| 08 Fri May 2026 | 311.65 | 0.30 | 15 |
| 07 Thu May 2026 | 311.65 | 0.30 | 15 |
NestleIndia NESTLEIND Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 410.00 | 0.15 | 6 |
| 12 Tue May 2026 | 410.00 | 0.10 | 6 |
| 11 Mon May 2026 | 410.00 | 0.15 | 8 |
| 08 Fri May 2026 | 410.00 | 0.20 | 9 |
| 07 Thu May 2026 | 410.00 | 0.15 | 13 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
