NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2597.43 and 2631.43

Daily Target 12570.9
Daily Target 22589.95
Daily Target 32604.9
Daily Target 42623.95
Daily Target 52638.9

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 12 July 2024 2609.00 (0.61%) 2605.00 2585.85 - 2619.85 1.0678 times
Thu 11 July 2024 2593.20 (-0.89%) 2620.00 2563.70 - 2631.60 1.5501 times
Wed 10 July 2024 2616.45 (-0.63%) 2637.90 2598.05 - 2649.95 0.7869 times
Tue 09 July 2024 2633.10 (1.14%) 2627.30 2593.60 - 2640.10 1.2247 times
Mon 08 July 2024 2603.40 (1.14%) 2574.15 2561.45 - 2620.00 1.0654 times
Fri 05 July 2024 2574.15 (1.14%) 2550.60 2532.50 - 2579.60 1.1643 times
Thu 04 July 2024 2545.15 (-0.25%) 2560.00 2542.05 - 2565.00 0.4614 times
Wed 03 July 2024 2551.50 (0.28%) 2550.10 2540.70 - 2569.55 0.4648 times
Tue 02 July 2024 2544.45 (-0.92%) 2585.40 2533.15 - 2588.00 0.8548 times
Mon 01 July 2024 2568.10 (0.64%) 2559.80 2557.00 - 2591.10 1.3599 times
Fri 28 June 2024 2551.65 (0.71%) 2533.75 2528.30 - 2573.70 1.7387 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2585.23 and 2673.73

Weekly Target 12518.3
Weekly Target 22563.65
Weekly Target 32606.8
Weekly Target 42652.15
Weekly Target 52695.3

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 12 July 2024 2609.00 (1.35%) 2574.15 2561.45 - 2649.95 0.979 times
Fri 05 July 2024 2574.15 (0.88%) 2559.80 2532.50 - 2591.10 0.7401 times
Fri 28 June 2024 2551.65 (2.13%) 2498.40 2484.50 - 2573.70 0.9014 times
Fri 21 June 2024 2498.40 (-1.73%) 2549.00 2488.50 - 2559.60 0.7518 times
Fri 14 June 2024 2542.50 (1.6%) 2510.00 2507.05 - 2614.45 0.8486 times
Fri 07 June 2024 2502.45 (6.27%) 2374.80 2327.45 - 2574.05 1.6799 times
Fri 31 May 2024 2354.90 (-4.57%) 2477.00 2345.00 - 2497.00 1.4501 times
Fri 24 May 2024 2467.75 (-1.46%) 2466.00 2432.00 - 2489.60 0.8371 times
Sat 18 May 2024 2504.40 (-1.14%) 2532.75 2420.30 - 2541.90 0.8289 times
Fri 10 May 2024 2533.20 (3.14%) 2474.40 2446.95 - 2549.90 0.9832 times
Fri 03 May 2024 2456.10 (-1.07%) 2502.00 2436.25 - 2541.00 0.9293 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2570.75 and 2688.2

Monthly Target 12479.7
Monthly Target 22544.35
Monthly Target 32597.15
Monthly Target 42661.8
Monthly Target 52714.6

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 12 July 2024 2609.00 (2.25%) 2559.80 2532.50 - 2649.95 0.5506 times
Fri 28 June 2024 2551.65 (8.35%) 2374.80 2327.45 - 2614.45 1.3393 times
Fri 31 May 2024 2354.90 (-6.08%) 2507.40 2345.00 - 2549.90 1.4944 times
Tue 30 April 2024 2507.40 (-4.38%) 2622.35 2410.00 - 2642.60 2.0117 times
Thu 28 March 2024 2622.35 (1.01%) 2596.20 2468.15 - 2653.65 1.5405 times
Thu 29 February 2024 2596.20 (3.6%) 2510.00 2409.10 - 2606.20 1.3205 times
Wed 31 January 2024 2506.00 (-90.57%) 26650.00 2446.00 - 27693.00 1.3284 times
Fri 29 December 2023 26580.30 (9.67%) 24339.95 24138.65 - 26650.00 0.164 times
Thu 30 November 2023 24236.15 (0.01%) 24200.00 23773.10 - 24589.90 0.0984 times
Tue 31 October 2023 24234.80 (7.68%) 22506.90 22255.15 - 24745.00 0.1522 times
Fri 29 September 2023 22506.90 (2.37%) 22050.00 21632.50 - 23062.90 0.0877 times

 monthly chart NestleIndia

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2581.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2559 and price is deviating by 36 points

Upper Bollinger band is at 2629 and lower is at 2488, while middle bands are at 2523 and 2594

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2588.74 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2611.03
12 day DMA 2576.99
20 day DMA 2558.04
35 day DMA 2520.62
50 day DMA 2510.41
100 day DMA 2529.94
150 day DMA 5750.36
200 day DMA 10248.8

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2601.632597.952600.32
12 day EMA2581.382576.362573.3
20 day EMA2563.272558.462554.8
35 day EMA2540.952536.942533.63
50 day EMA2520.732517.132514.03

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.032604.062594.45
12 day SMA2576.992570.762564.28
20 day SMA2558.042555.172552.38
35 day SMA2520.622516.772513.22
50 day SMA2510.412508.472506.76
100 day SMA2529.942528.382527.32
150 day SMA5750.365897.026042.42
200 day SMA10248.810348.4210448.86

Fundamentals, profit and EPS of Nestle India NESTLEIND

 Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 33.15 and PE is: 78.7

Last quarter profit: (March 2024 quarter) 934.17 crores (25.79%)

Debt: 344.53 in crores

Market capitalization: 227049.37

EPS is 31.10 and PE is: 83.89

Last quarter profit: (February 2024 quarter) 655.61 crores (17.02%)

Debt: 341.50 in crores

Market capitalization: 239848.56

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 2598.90 2593.00 2572.60 to 2611.45 1.05 times
11 Thu 2586.65 2625.80 2563.00 to 2632.80 1.01 times
10 Wed 2616.00 2640.00 2596.15 to 2650.95 1 times
09 Tue 2628.05 2605.80 2588.25 to 2633.05 0.97 times
08 Mon 2602.65 2581.10 2558.35 to 2620.00 0.98 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 2610.05 2609.20 2590.90 to 2624.95 1.35 times
11 Thu 2604.65 2643.95 2581.15 to 2646.85 1.12 times
10 Wed 2635.40 2660.00 2616.60 to 2683.55 0.94 times
09 Tue 2645.55 2627.75 2606.50 to 2649.00 0.81 times
08 Mon 2620.35 2587.25 2575.00 to 2636.15 0.78 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 2619.35 2623.70 2619.00 to 2640.00 1.13 times
11 Thu 2623.70 2632.00 2604.00 to 2632.00 1.13 times
10 Wed 2649.55 2659.00 2638.35 to 2662.80 0.89 times
09 Tue 2659.20 2630.00 2625.00 to 2660.00 0.96 times
08 Mon 2633.25 2600.00 2600.00 to 2644.00 0.89 times

Option chain for Nestle India NESTLEIND 25 Thu July 2024 expiry

NestleIndia NESTLEIND Option strike: 2800.00

Date CE PE PCR
12 Fri July 2024 7.85215.55 0

NestleIndia NESTLEIND Option strike: 2780.00

Date CE PE PCR
12 Fri July 2024 9.90164.80 0.02
11 Thu July 2024 7.30164.80 0.02
10 Wed July 2024 11.70164.80 0.02
09 Tue July 2024 12.35164.80 0.02

NestleIndia NESTLEIND Option strike: 2760.00

Date CE PE PCR
12 Fri July 2024 12.40160.45 0.05
11 Thu July 2024 9.30160.45 0.06
10 Wed July 2024 14.40160.45 0.06
09 Tue July 2024 15.15167.35 0.05
08 Mon July 2024 13.30167.35 0.04

NestleIndia NESTLEIND Option strike: 2720.00

Date CE PE PCR
12 Fri July 2024 18.95142.00 0.05
11 Thu July 2024 14.45126.15 0.07
10 Wed July 2024 20.15126.15 0.08
09 Tue July 2024 22.95133.65 0.06
08 Mon July 2024 18.70174.45 0.03

NestleIndia NESTLEIND Option strike: 2700.00

Date CE PE PCR
12 Fri July 2024 22.25120.05 0.04
11 Thu July 2024 17.50120.80 0.05
10 Wed July 2024 24.65120.80 0.07
09 Tue July 2024 28.3598.85 0.06
08 Mon July 2024 22.65115.20 0.04

NestleIndia NESTLEIND Option strike: 2680.00

Date CE PE PCR
12 Fri July 2024 27.20106.75 0.14
11 Thu July 2024 21.4085.95 0.15
10 Wed July 2024 29.1585.95 0.2
09 Tue July 2024 34.3584.85 0.17
08 Mon July 2024 27.60106.65 0.11

NestleIndia NESTLEIND Option strike: 2660.00

Date CE PE PCR
12 Fri July 2024 31.75102.30 0.04
11 Thu July 2024 25.5581.50 0.04
10 Wed July 2024 36.4581.50 0.06
09 Tue July 2024 41.3572.65 0.05
08 Mon July 2024 33.3087.30 0.02

NestleIndia NESTLEIND Option strike: 2640.00

Date CE PE PCR
12 Fri July 2024 39.6581.45 0.06
11 Thu July 2024 31.1091.25 0.08
10 Wed July 2024 42.7065.60 0.13
09 Tue July 2024 49.7562.05 0.11
08 Mon July 2024 40.3577.90 0.05

NestleIndia NESTLEIND Option strike: 2620.00

Date CE PE PCR
12 Fri July 2024 46.7064.90 0.53
11 Thu July 2024 38.1068.75 0.45
10 Wed July 2024 51.4555.20 0.62
09 Tue July 2024 59.0551.60 0.33
08 Mon July 2024 48.2565.60 0.14

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
12 Fri July 2024 55.0554.65 0.67
11 Thu July 2024 45.3557.45 0.45
10 Wed July 2024 61.1043.95 0.54
09 Tue July 2024 68.9541.20 0.46
08 Mon July 2024 57.1554.00 0.28

NestleIndia NESTLEIND Option strike: 2580.00

Date CE PE PCR
12 Fri July 2024 63.3544.30 2.01
11 Thu July 2024 53.9546.10 0.58
10 Wed July 2024 74.3535.20 0.95
09 Tue July 2024 81.3032.55 0.74
08 Mon July 2024 66.5544.80 0.49

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
12 Fri July 2024 73.8534.95 1.17
11 Thu July 2024 63.1035.60 1.2
10 Wed July 2024 84.2027.80 0.98
09 Tue July 2024 93.7526.25 0.98
08 Mon July 2024 78.1535.60 0.82

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
12 Fri July 2024 83.9026.05 4.89
11 Thu July 2024 76.1027.25 4.8
10 Wed July 2024 93.4520.95 2.06
09 Tue July 2024 107.3519.85 2.34
08 Mon July 2024 90.0527.60 1.78

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
12 Fri July 2024 104.1021.25 1.93
11 Thu July 2024 92.1021.75 1.44
10 Wed July 2024 111.6516.25 0.99
09 Tue July 2024 122.6015.15 0.81
08 Mon July 2024 101.7021.20 0.81

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
12 Fri July 2024 113.7516.60 3.58
11 Thu July 2024 104.6515.95 3.43
10 Wed July 2024 126.3512.05 3.08
09 Tue July 2024 140.2011.35 3.4
08 Mon July 2024 118.5016.70 3.52

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
12 Fri July 2024 109.4513.10 66
11 Thu July 2024 109.4513.30 51.5
10 Wed July 2024 148.959.15 38
09 Tue July 2024 134.458.50 33.67
08 Mon July 2024 134.4512.75 79

NestleIndia NESTLEIND Option strike: 2460.00

Date CE PE PCR
12 Fri July 2024 134.759.70 55.5
11 Thu July 2024 164.2010.35 49
10 Wed July 2024 164.206.90 38.33
09 Tue July 2024 164.206.55 42.67
08 Mon July 2024 154.9510.00 32.5

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
12 Fri July 2024 117.257.45 117.5
11 Thu July 2024 117.258.00 81.5
10 Wed July 2024 117.255.50 71.5
09 Tue July 2024 117.255.00 102
08 Mon July 2024 117.257.60 95.5

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
12 Fri July 2024 199.504.90 29.93
11 Thu July 2024 199.504.50 32.07
10 Wed July 2024 219.353.20 30.27
09 Tue July 2024 202.703.00 33.6
08 Mon July 2024 202.704.60 31.73

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
12 Fri July 2024 207.904.35 5

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top