Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1291.8 and 1308.8
| Intraday Target 1 | 1287.23 |
| Intraday Target 2 | 1296.37 |
| Intraday Target 3 | 1304.2333333333 |
| Intraday Target 4 | 1313.37 |
| Intraday Target 5 | 1321.23 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1305.50 (0.02%) | 1312.10 | 1295.10 - 1312.10 | 0.5757 times | Wed 11 February 2026 | 1305.30 (-0.25%) | 1315.00 | 1296.70 - 1324.90 | 0.9815 times | Tue 10 February 2026 | 1308.60 (1%) | 1296.90 | 1296.50 - 1310.30 | 1.0083 times | Mon 09 February 2026 | 1295.60 (-0.59%) | 1301.00 | 1290.30 - 1307.00 | 0.8036 times | Fri 06 February 2026 | 1303.30 (-0.02%) | 1291.10 | 1278.70 - 1305.20 | 0.8998 times | Thu 05 February 2026 | 1303.50 (0.02%) | 1304.80 | 1287.00 - 1310.60 | 0.9206 times | Wed 04 February 2026 | 1303.20 (-0.37%) | 1313.60 | 1295.10 - 1328.00 | 0.9431 times | Tue 03 February 2026 | 1308.00 (-0.02%) | 1330.00 | 1291.10 - 1340.40 | 1.3269 times | Mon 02 February 2026 | 1308.30 (2.01%) | 1297.50 | 1273.90 - 1311.00 | 1.3509 times | Sun 01 February 2026 | 1282.50 (-3.75%) | 1320.00 | 1265.00 - 1331.80 | 1.1895 times | Fri 30 January 2026 | 1332.40 (3.46%) | 1286.00 | 1283.00 - 1339.60 | 5.6986 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1297.9 and 1332.5
| Weekly Target 1 | 1272.3 |
| Weekly Target 2 | 1288.9 |
| Weekly Target 3 | 1306.9 |
| Weekly Target 4 | 1323.5 |
| Weekly Target 5 | 1341.5 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1305.50 (0.17%) | 1301.00 | 1290.30 - 1324.90 | 0.626 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.232 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.7094 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9656 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 0.9494 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.1385 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.0682 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.7156 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.7868 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.8086 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7554 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1247.55 and 1322.95
| Monthly Target 1 | 1228.23 |
| Monthly Target 2 | 1266.87 |
| Monthly Target 3 | 1303.6333333333 |
| Monthly Target 4 | 1342.27 |
| Monthly Target 5 | 1379.03 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1305.50 (-2.02%) | 1320.00 | 1265.00 - 1340.40 | 0.4331 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.1879 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8858 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7776 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4341 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3857 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1029 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7348 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2622 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.7958 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8473 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1283.9 and 1362
| Yearly Target 1 | 1224.63 |
| Yearly Target 2 | 1265.07 |
| Yearly Target 3 | 1302.7333333333 |
| Yearly Target 4 | 1343.17 |
| Yearly Target 5 | 1380.83 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1305.50 (1.36%) | 1293.00 | 1262.30 - 1340.40 | 0.5388 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.7731 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.6052 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2578 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2393 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2992 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5603 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3123 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2543 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1597 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1322 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1303.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1303 and price is deviating by 12 points
Upper Bollinger band is at 1326 and lower is at 1280, while middle bands are at 1292 and 1314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.37 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1303.66 |
| 12 day DMA | 1303.68 |
| 20 day DMA | 1302.5 |
| 35 day DMA | 1299.79 |
| 50 day DMA | 1280.55 |
| 100 day DMA | 1259.65 |
| 150 day DMA | 1402.62 |
| 200 day DMA | 1649.72 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.55 | 1304.08 | 1303.47 |
| 12 day EMA | 1303.4 | 1303.02 | 1302.61 |
| 20 day EMA | 1301.16 | 1300.7 | 1300.22 |
| 35 day EMA | 1290.99 | 1290.14 | 1289.25 |
| 50 day EMA | 1281.57 | 1280.59 | 1279.58 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.66 | 1303.26 | 1302.84 |
| 12 day SMA | 1303.68 | 1302.58 | 1302.42 |
| 20 day SMA | 1302.5 | 1302.58 | 1303.25 |
| 35 day SMA | 1299.79 | 1298.39 | 1297.01 |
| 50 day SMA | 1280.55 | 1279.61 | 1278.72 |
| 100 day SMA | 1259.65 | 1258.69 | 1257.68 |
| 150 day SMA | 1402.62 | 1410.04 | 1417.48 |
| 200 day SMA | 1649.72 | 1655.23 | 1660.77 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 84.06
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 77.99
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1307.00 | 1309.90 | 1296.00 to 1309.90 | 0.99 times |
| 11 Wed | 1305.90 | 1312.90 | 1297.50 to 1326.00 | 0.99 times |
| 10 Tue | 1309.40 | 1305.30 | 1300.20 to 1311.20 | 1.01 times |
| 09 Mon | 1298.90 | 1310.00 | 1295.00 to 1310.00 | 1 times |
| 06 Fri | 1305.50 | 1294.60 | 1283.10 to 1309.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1315.40 | 1311.50 | 1305.00 to 1317.00 | 1.04 times |
| 11 Wed | 1313.60 | 1327.40 | 1306.50 to 1334.90 | 1.04 times |
| 10 Tue | 1317.40 | 1313.10 | 1310.80 to 1319.00 | 1.01 times |
| 09 Mon | 1307.60 | 1310.00 | 1303.80 to 1313.00 | 0.98 times |
| 06 Fri | 1313.60 | 1308.60 | 1292.10 to 1316.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1322.00 | 1321.90 | 1317.90 to 1325.70 | 1.06 times |
| 11 Wed | 1322.40 | 1330.50 | 1317.00 to 1330.50 | 1.05 times |
| 10 Tue | 1325.30 | 1324.00 | 1324.00 to 1325.30 | 0.98 times |
| 09 Mon | 1314.00 | 1313.00 | 1313.00 to 1316.60 | 0.97 times |
| 06 Fri | 1320.70 | 1315.00 | 1304.00 to 1320.70 | 0.93 times |
Option chain for Nestle India NESTLEIND 24 Tue February 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 180.00 | 0.02 |
| 11 Wed February 2026 | 0.40 | 180.00 | 0.02 |
| 10 Tue February 2026 | 0.45 | 180.00 | 0.02 |
| 09 Mon February 2026 | 0.55 | 180.00 | 0.02 |
| 06 Fri February 2026 | 0.55 | 180.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 103.40 | 0.04 |
| 11 Wed February 2026 | 1.90 | 103.40 | 0.03 |
| 10 Tue February 2026 | 2.10 | 103.40 | 0.04 |
| 09 Mon February 2026 | 2.25 | 103.40 | 0.04 |
| 06 Fri February 2026 | 2.80 | 112.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 88.45 | 0.02 |
| 11 Wed February 2026 | 2.20 | 88.45 | 0.02 |
| 10 Tue February 2026 | 2.60 | 88.45 | 0.03 |
| 09 Mon February 2026 | 2.65 | 88.45 | 0.04 |
| 06 Fri February 2026 | 3.50 | 88.45 | 0.04 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.45 | 82.30 | 0.02 |
| 11 Wed February 2026 | 2.75 | 82.30 | 0.02 |
| 10 Tue February 2026 | 3.35 | 82.30 | 0.03 |
| 09 Mon February 2026 | 3.35 | 82.30 | 0.03 |
| 06 Fri February 2026 | 4.40 | 82.30 | 0.03 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.25 | 70.90 | 0 |
| 11 Wed February 2026 | 3.50 | 70.90 | 0 |
| 10 Tue February 2026 | 4.40 | 70.90 | 0 |
| 09 Mon February 2026 | 4.25 | 75.10 | 0 |
| 06 Fri February 2026 | 5.40 | 75.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.45 | 59.90 | 0.03 |
| 11 Wed February 2026 | 4.65 | 59.90 | 0.03 |
| 10 Tue February 2026 | 5.65 | 63.50 | 0.03 |
| 09 Mon February 2026 | 5.25 | 63.50 | 0.03 |
| 06 Fri February 2026 | 6.95 | 60.10 | 0.04 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.85 | 50.65 | 0.06 |
| 11 Wed February 2026 | 6.10 | 50.00 | 0.06 |
| 10 Tue February 2026 | 7.50 | 48.00 | 0.07 |
| 09 Mon February 2026 | 6.80 | 62.65 | 0.06 |
| 06 Fri February 2026 | 8.85 | 62.65 | 0.06 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.75 | 39.75 | 0.12 |
| 11 Wed February 2026 | 8.00 | 39.75 | 0.12 |
| 10 Tue February 2026 | 9.85 | 49.00 | 0.12 |
| 09 Mon February 2026 | 8.55 | 49.00 | 0.11 |
| 06 Fri February 2026 | 11.20 | 44.15 | 0.11 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.45 | 37.90 | 0.22 |
| 11 Wed February 2026 | 10.60 | 37.90 | 0.2 |
| 10 Tue February 2026 | 12.80 | 44.10 | 0.21 |
| 09 Mon February 2026 | 11.15 | 44.10 | 0.19 |
| 06 Fri February 2026 | 14.35 | 44.10 | 0.2 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.95 | 27.30 | 0.22 |
| 11 Wed February 2026 | 13.95 | 27.65 | 0.19 |
| 10 Tue February 2026 | 16.60 | 26.90 | 0.24 |
| 09 Mon February 2026 | 14.20 | 34.45 | 0.29 |
| 06 Fri February 2026 | 18.00 | 32.25 | 0.28 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.95 | 21.05 | 0.29 |
| 11 Wed February 2026 | 18.20 | 22.15 | 0.27 |
| 10 Tue February 2026 | 21.30 | 21.35 | 0.31 |
| 09 Mon February 2026 | 18.10 | 28.40 | 0.35 |
| 06 Fri February 2026 | 22.40 | 26.60 | 0.38 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.20 | 16.20 | 0.74 |
| 11 Wed February 2026 | 23.05 | 17.00 | 0.65 |
| 10 Tue February 2026 | 26.85 | 16.70 | 0.48 |
| 09 Mon February 2026 | 22.75 | 23.35 | 0.42 |
| 06 Fri February 2026 | 28.05 | 21.50 | 0.49 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.10 | 12.50 | 2.09 |
| 11 Wed February 2026 | 29.25 | 13.00 | 2.21 |
| 10 Tue February 2026 | 32.60 | 12.90 | 2.03 |
| 09 Mon February 2026 | 27.85 | 18.50 | 2.01 |
| 06 Fri February 2026 | 32.40 | 18.05 | 2.15 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.30 | 9.40 | 2.23 |
| 11 Wed February 2026 | 35.75 | 9.85 | 1.88 |
| 10 Tue February 2026 | 39.55 | 9.95 | 1.88 |
| 09 Mon February 2026 | 34.05 | 14.60 | 1.66 |
| 06 Fri February 2026 | 39.60 | 13.70 | 1.52 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.95 | 7.00 | 2.59 |
| 11 Wed February 2026 | 43.70 | 7.25 | 2.1 |
| 10 Tue February 2026 | 45.00 | 7.70 | 2.31 |
| 09 Mon February 2026 | 45.00 | 11.40 | 2.19 |
| 06 Fri February 2026 | 45.00 | 11.05 | 3.61 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.70 | 5.45 | 6.67 |
| 11 Wed February 2026 | 51.70 | 5.45 | 6.55 |
| 10 Tue February 2026 | 51.70 | 5.85 | 6.39 |
| 09 Mon February 2026 | 48.20 | 9.15 | 6.24 |
| 06 Fri February 2026 | 57.00 | 8.70 | 6.8 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.20 | 3.95 | 4.6 |
| 11 Wed February 2026 | 60.20 | 4.00 | 4.4 |
| 10 Tue February 2026 | 64.30 | 4.50 | 4.55 |
| 09 Mon February 2026 | 55.95 | 6.95 | 4.05 |
| 06 Fri February 2026 | 64.00 | 6.95 | 6.3 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.75 | 2.95 | 10.33 |
| 11 Wed February 2026 | 71.25 | 3.10 | 11.41 |
| 10 Tue February 2026 | 71.25 | 3.50 | 6.33 |
| 09 Mon February 2026 | 68.95 | 5.55 | 6.54 |
| 06 Fri February 2026 | 68.95 | 5.40 | 6.57 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.70 | 2.35 | 21.1 |
| 11 Wed February 2026 | 76.70 | 2.35 | 14 |
| 10 Tue February 2026 | 88.65 | 2.70 | 50 |
| 09 Mon February 2026 | 88.65 | 4.05 | 50.5 |
| 06 Fri February 2026 | 88.65 | 4.25 | 48 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.50 | 1.60 | 110 |
| 11 Wed February 2026 | 83.50 | 1.85 | 116.5 |
| 10 Tue February 2026 | 83.50 | 2.05 | 112 |
| 09 Mon February 2026 | 83.50 | 3.30 | 101.5 |
| 06 Fri February 2026 | 83.50 | 3.55 | 111 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.05 | 1.60 | 32.33 |
| 11 Wed February 2026 | 83.05 | 1.40 | 32.67 |
| 10 Tue February 2026 | 83.05 | 1.70 | 32 |
| 09 Mon February 2026 | 83.05 | 2.40 | 25 |
| 06 Fri February 2026 | 83.05 | 2.50 | 25.33 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.00 | 1.00 | 3.4 |
| 11 Wed February 2026 | 104.00 | 1.10 | 3.39 |
| 10 Tue February 2026 | 107.00 | 1.30 | 3.51 |
| 09 Mon February 2026 | 104.60 | 1.85 | 3.49 |
| 06 Fri February 2026 | 107.00 | 2.05 | 3.39 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 126.50 | 0.40 | 0.4 |
| 11 Wed February 2026 | 126.50 | 0.50 | 0.5 |
| 10 Tue February 2026 | 126.50 | 0.50 | 0.5 |
| 09 Mon February 2026 | 126.50 | 0.50 | 0.5 |
| 06 Fri February 2026 | 126.50 | 0.50 | 0.5 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 143.35 | 0.40 | 79 |
| 11 Wed February 2026 | 143.35 | 0.40 | 92.67 |
| 10 Tue February 2026 | 143.35 | 0.45 | 93 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 200.00 | 0.10 | 356 |
| 11 Wed February 2026 | 200.00 | 0.10 | 402 |
| 10 Tue February 2026 | 200.00 | 0.10 | 357 |
| 09 Mon February 2026 | 200.00 | 0.20 | 361 |
| 06 Fri February 2026 | 200.00 | 0.20 | 361 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
