Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1372.5 and 1390.7
| Intraday Target 1 | 1369.13 |
| Intraday Target 2 | 1375.87 |
| Intraday Target 3 | 1387.3333333333 |
| Intraday Target 4 | 1394.07 |
| Intraday Target 5 | 1405.53 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1382.60 (-0.69%) | 1394.00 | 1380.60 - 1398.80 | 0.8603 times | Tue 23 June 2026 | 1392.20 (-0.69%) | 1401.90 | 1390.30 - 1411.90 | 0.9642 times | Mon 22 June 2026 | 1401.90 (-0.91%) | 1422.80 | 1398.20 - 1430.70 | 0.8674 times | Fri 19 June 2026 | 1414.80 (1.03%) | 1394.00 | 1394.00 - 1420.00 | 1.0734 times | Thu 18 June 2026 | 1400.40 (-0.49%) | 1407.30 | 1394.20 - 1413.90 | 0.624 times | Wed 17 June 2026 | 1407.30 (1.12%) | 1392.00 | 1387.10 - 1415.50 | 1.099 times | Tue 16 June 2026 | 1391.70 (1.24%) | 1375.40 | 1375.40 - 1409.80 | 1.1122 times | Mon 15 June 2026 | 1374.70 (-0.07%) | 1410.00 | 1371.50 - 1411.90 | 1.1044 times | Fri 12 June 2026 | 1375.70 (-3.29%) | 1431.10 | 1370.60 - 1434.90 | 1.3942 times | Thu 11 June 2026 | 1422.50 (-1.1%) | 1437.80 | 1419.90 - 1445.00 | 0.9008 times | Wed 10 June 2026 | 1438.30 (1.98%) | 1414.80 | 1409.30 - 1454.90 | 1.3403 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1356.55 and 1406.65
| Weekly Target 1 | 1347.87 |
| Weekly Target 2 | 1365.23 |
| Weekly Target 3 | 1397.9666666667 |
| Weekly Target 4 | 1415.33 |
| Weekly Target 5 | 1448.07 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1382.60 (-2.28%) | 1422.80 | 1380.60 - 1430.70 | 0.4207 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.7834 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.7884 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.6925 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.5067 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.7885 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 0.8353 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 0.9232 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 0.9872 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.2742 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.522 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1331.95 and 1418.75
| Monthly Target 1 | 1315.07 |
| Monthly Target 2 | 1348.83 |
| Monthly Target 3 | 1401.8666666667 |
| Monthly Target 4 | 1435.63 |
| Monthly Target 5 | 1488.67 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1382.60 (-2.74%) | 1424.50 | 1368.10 - 1454.90 | 1.0158 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.5336 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.7896 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.839 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.611 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.882 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6577 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5774 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.0648 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.0289 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.8189 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1271 and 1609.7
| Yearly Target 1 | 1008 |
| Yearly Target 2 | 1195.3 |
| Yearly Target 3 | 1346.7 |
| Yearly Target 4 | 1534 |
| Yearly Target 5 | 1685.4 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1382.60 (7.34%) | 1293.00 | 1159.40 - 1498.10 | 2.3993 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.0311 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.8963 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2071 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1922 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2404 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4501 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2509 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2043 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1283 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1062 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1398.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1393.15
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1401 and price is deviating by 18 points
Upper Bollinger band is at 1435 and lower is at 1367, while middle bands are at 1384 and 1418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.25 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1398.38 |
| 12 day DMA | 1401.04 |
| 20 day DMA | 1400.58 |
| 35 day DMA | 1420.59 |
| 50 day DMA | 1407.13 |
| 100 day DMA | 1331.84 |
| 150 day DMA | 1311.84 |
| 200 day DMA | 1289.53 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.92 | 1399.58 | 1403.27 |
| 12 day EMA | 1398.57 | 1401.47 | 1403.15 |
| 20 day EMA | 1400.82 | 1402.74 | 1403.85 |
| 35 day EMA | 1394.79 | 1395.51 | 1395.71 |
| 50 day EMA | 1391.35 | 1391.71 | 1391.69 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.38 | 1403.32 | 1403.22 |
| 12 day SMA | 1401.04 | 1402.4 | 1401.9 |
| 20 day SMA | 1400.58 | 1402.88 | 1403.95 |
| 35 day SMA | 1420.59 | 1423.31 | 1425.16 |
| 50 day SMA | 1407.13 | 1404.46 | 1401.19 |
| 100 day SMA | 1331.84 | 1331.05 | 1330.06 |
| 150 day SMA | 1311.84 | 1311.13 | 1310.37 |
| 200 day SMA | 1289.53 | 1288.49 | 1287.31 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 80.38
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 89.03
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1387.30 | 1393.80 | 1384.90 to 1400.90 | 0.87 times |
| 23 Tue | 1396.40 | 1405.70 | 1394.00 to 1412.30 | 1.01 times |
| 22 Mon | 1404.80 | 1430.00 | 1401.40 to 1431.90 | 1.03 times |
| 19 Fri | 1416.60 | 1411.90 | 1399.70 to 1419.70 | 1.04 times |
| 18 Thu | 1404.50 | 1406.80 | 1396.40 to 1415.90 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1384.50 | 1395.00 | 1383.10 to 1398.80 | 2.4 times |
| 23 Tue | 1395.80 | 1404.80 | 1394.00 to 1411.40 | 0.89 times |
| 22 Mon | 1404.60 | 1422.00 | 1402.20 to 1431.00 | 0.73 times |
| 19 Fri | 1420.30 | 1405.00 | 1405.00 to 1423.00 | 0.55 times |
| 18 Thu | 1408.90 | 1410.00 | 1400.60 to 1415.10 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1392.90 | 1391.10 | 1391.10 to 1398.00 | 1.47 times |
| 23 Tue | 1402.60 | 1409.00 | 1400.90 to 1409.00 | 1.37 times |
| 22 Mon | 1412.60 | 1432.00 | 1412.60 to 1433.00 | 0.88 times |
| 19 Fri | 1426.10 | 1414.70 | 1414.70 to 1429.20 | 0.65 times |
| 18 Thu | 1415.00 | 1420.00 | 1407.40 to 1420.00 | 0.62 times |
Option chain for Nestle India NESTLEIND 30 Tue June 2026 expiry
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 246.00 | 0.09 |
| 23 Tue June 2026 | 0.15 | 246.00 | 0.09 |
| 22 Mon June 2026 | 0.15 | 246.00 | 0.09 |
| 19 Fri June 2026 | 0.20 | 246.00 | 0.06 |
| 18 Thu June 2026 | 0.45 | 246.00 | 0.25 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 207.00 | 0.09 |
| 23 Tue June 2026 | 0.25 | 203.05 | 0.06 |
| 22 Mon June 2026 | 0.40 | 176.00 | 0.07 |
| 19 Fri June 2026 | 0.35 | 220.20 | 0.17 |
| 18 Thu June 2026 | 0.35 | 220.20 | 0.15 |
NestleIndia NESTLEIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 170.35 | 0.38 |
| 23 Tue June 2026 | 0.35 | 170.35 | 0.38 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 115.00 | 0.11 |
| 23 Tue June 2026 | 0.20 | 115.00 | 0.1 |
| 22 Mon June 2026 | 0.50 | 115.00 | 0.08 |
| 19 Fri June 2026 | 0.45 | 115.00 | 0.09 |
| 18 Thu June 2026 | 0.85 | 115.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 159.60 | 0.07 |
| 23 Tue June 2026 | 0.30 | 88.00 | 0.05 |
| 22 Mon June 2026 | 0.65 | 88.00 | 0.05 |
| 19 Fri June 2026 | 1.05 | 88.00 | 0.05 |
| 18 Thu June 2026 | 0.70 | 88.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 110.55 | 0.48 |
| 23 Tue June 2026 | 0.65 | 105.20 | 0.4 |
| 22 Mon June 2026 | 1.25 | 88.40 | 0.36 |
| 19 Fri June 2026 | 1.85 | 88.40 | 0.34 |
| 18 Thu June 2026 | 1.85 | 88.40 | 0.33 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 50.95 | 0.03 |
| 23 Tue June 2026 | 0.90 | 50.95 | 0.03 |
| 22 Mon June 2026 | 1.75 | 50.95 | 0.02 |
| 19 Fri June 2026 | 2.85 | 50.95 | 0.02 |
| 18 Thu June 2026 | 2.70 | 50.95 | 0.02 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 74.25 | 0.26 |
| 23 Tue June 2026 | 1.15 | 90.70 | 0.3 |
| 22 Mon June 2026 | 2.35 | 90.70 | 0.27 |
| 19 Fri June 2026 | 3.45 | 90.70 | 0.25 |
| 18 Thu June 2026 | 3.30 | 90.70 | 0.24 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 54.00 | 0.23 |
| 23 Tue June 2026 | 1.50 | 54.00 | 0.18 |
| 22 Mon June 2026 | 2.80 | 41.60 | 0.15 |
| 19 Fri June 2026 | 4.95 | 61.00 | 0.14 |
| 18 Thu June 2026 | 4.15 | 61.00 | 0.14 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.95 | 64.25 | 0.13 |
| 23 Tue June 2026 | 2.05 | 52.00 | 0.15 |
| 22 Mon June 2026 | 3.90 | 46.55 | 0.14 |
| 19 Fri June 2026 | 6.60 | 40.40 | 0.15 |
| 18 Thu June 2026 | 5.40 | 43.30 | 0.15 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 39.00 | 0.47 |
| 23 Tue June 2026 | 2.85 | 39.00 | 0.43 |
| 22 Mon June 2026 | 5.40 | 34.75 | 0.42 |
| 19 Fri June 2026 | 8.90 | 34.75 | 0.43 |
| 18 Thu June 2026 | 7.20 | 35.00 | 0.4 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.10 | 45.30 | 0.4 |
| 23 Tue June 2026 | 4.20 | 37.70 | 0.49 |
| 22 Mon June 2026 | 7.50 | 33.30 | 0.42 |
| 19 Fri June 2026 | 11.90 | 26.15 | 0.63 |
| 18 Thu June 2026 | 9.70 | 35.70 | 0.57 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.00 | 36.55 | 0.71 |
| 23 Tue June 2026 | 6.00 | 29.80 | 0.6 |
| 22 Mon June 2026 | 10.20 | 25.75 | 0.55 |
| 19 Fri June 2026 | 15.95 | 19.00 | 0.99 |
| 18 Thu June 2026 | 12.95 | 27.95 | 0.86 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.95 | 28.10 | 0.68 |
| 23 Tue June 2026 | 8.70 | 22.20 | 0.53 |
| 22 Mon June 2026 | 13.75 | 18.40 | 0.58 |
| 19 Fri June 2026 | 20.65 | 14.35 | 0.46 |
| 18 Thu June 2026 | 17.05 | 21.70 | 0.44 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.65 | 20.90 | 0.6 |
| 23 Tue June 2026 | 12.50 | 15.85 | 0.83 |
| 22 Mon June 2026 | 18.60 | 13.45 | 0.86 |
| 19 Fri June 2026 | 26.45 | 10.60 | 0.6 |
| 18 Thu June 2026 | 21.90 | 17.00 | 0.46 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.50 | 14.35 | 0.54 |
| 23 Tue June 2026 | 17.20 | 10.95 | 0.99 |
| 22 Mon June 2026 | 24.60 | 9.35 | 0.99 |
| 19 Fri June 2026 | 33.05 | 7.75 | 1.04 |
| 18 Thu June 2026 | 27.65 | 12.55 | 1.14 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.70 | 9.95 | 1.1 |
| 23 Tue June 2026 | 24.15 | 7.35 | 1.33 |
| 22 Mon June 2026 | 32.50 | 6.30 | 1.49 |
| 19 Fri June 2026 | 41.90 | 5.30 | 1.71 |
| 18 Thu June 2026 | 33.50 | 9.75 | 1.83 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.00 | 6.70 | 3.58 |
| 23 Tue June 2026 | 32.00 | 4.75 | 3.94 |
| 22 Mon June 2026 | 40.25 | 4.25 | 3.88 |
| 19 Fri June 2026 | 50.45 | 3.80 | 3.95 |
| 18 Thu June 2026 | 39.70 | 7.00 | 4 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.00 | 2.80 | 6.31 |
| 23 Tue June 2026 | 78.00 | 2.10 | 9.05 |
| 22 Mon June 2026 | 78.00 | 2.00 | 13.05 |
| 19 Fri June 2026 | 66.35 | 1.95 | 12.43 |
| 18 Thu June 2026 | 66.35 | 3.80 | 12.61 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 100.00 | 1.90 | 43.67 |
| 23 Tue June 2026 | 100.00 | 1.45 | 46 |
| 22 Mon June 2026 | 100.00 | 1.30 | 47 |
| 19 Fri June 2026 | 100.00 | 1.35 | 43.33 |
| 18 Thu June 2026 | 100.00 | 2.90 | 51.33 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 73.40 | 1.40 | 18.5 |
| 23 Tue June 2026 | 73.40 | 1.10 | 21.25 |
| 22 Mon June 2026 | 73.40 | 0.75 | 20.75 |
| 19 Fri June 2026 | 73.40 | 1.10 | 21.5 |
| 18 Thu June 2026 | 73.40 | 2.35 | 25 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 95.20 | 1.05 | 30.75 |
| 23 Tue June 2026 | 95.20 | 0.90 | 33.25 |
| 22 Mon June 2026 | 95.20 | 0.95 | 33.25 |
| 19 Fri June 2026 | 95.20 | 1.10 | 38 |
| 18 Thu June 2026 | 95.20 | 1.80 | 48.25 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 96.60 | 0.90 | 3.62 |
| 23 Tue June 2026 | 96.60 | 0.55 | 3.86 |
| 22 Mon June 2026 | 96.60 | 0.55 | 3.86 |
| 19 Fri June 2026 | 96.60 | 0.90 | 4.05 |
| 18 Thu June 2026 | 96.60 | 1.50 | 5.76 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 89.00 | 0.75 | 22.67 |
| 23 Tue June 2026 | 105.00 | 0.80 | 26.26 |
| 22 Mon June 2026 | 108.00 | 0.75 | 26.49 |
| 19 Fri June 2026 | 100.00 | 0.90 | 21.35 |
| 18 Thu June 2026 | 100.00 | 1.40 | 20.59 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 109.90 | 0.70 | 16 |
| 23 Tue June 2026 | 109.90 | 0.50 | 16.33 |
| 22 Mon June 2026 | 109.90 | 0.50 | 16.33 |
| 19 Fri June 2026 | 109.90 | 0.80 | 16.67 |
| 18 Thu June 2026 | 109.90 | 1.00 | 16.67 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 139.45 | 0.35 | 11.5 |
| 23 Tue June 2026 | 150.00 | 0.35 | 9.4 |
| 22 Mon June 2026 | 140.20 | 0.30 | 9.4 |
| 19 Fri June 2026 | 140.20 | 0.50 | 9.4 |
| 18 Thu June 2026 | 155.00 | 0.50 | 24.5 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 192.00 | 0.30 | 1.4 |
| 23 Tue June 2026 | 192.00 | 0.30 | 1.4 |
| 22 Mon June 2026 | 192.00 | 0.30 | 1.4 |
| 19 Fri June 2026 | 192.00 | 0.30 | 1.4 |
| 18 Thu June 2026 | 192.00 | 0.55 | 1.4 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 179.35 | 0.35 | 4.33 |
| 23 Tue June 2026 | 180.25 | 0.30 | 3.25 |
| 22 Mon June 2026 | 180.25 | 0.30 | 3.25 |
| 19 Fri June 2026 | 180.25 | 0.60 | 3.25 |
| 18 Thu June 2026 | 177.00 | 0.60 | 14 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 200.30 | 0.35 | 18 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
