Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1248.6 and 1268.5
| Intraday Target 1 | 1232.47 |
| Intraday Target 2 | 1244.83 |
| Intraday Target 3 | 1252.3666666667 |
| Intraday Target 4 | 1264.73 |
| Intraday Target 5 | 1272.27 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1257.20 (1.03%) | 1246.00 | 1240.00 - 1259.90 | 1.2029 times | Fri 19 December 2025 | 1244.40 (0.88%) | 1230.80 | 1229.70 - 1246.20 | 1.0308 times | Thu 18 December 2025 | 1233.50 (-0.09%) | 1234.70 | 1227.50 - 1243.90 | 0.9666 times | Wed 17 December 2025 | 1234.60 (-0.48%) | 1237.00 | 1224.30 - 1241.40 | 0.719 times | Tue 16 December 2025 | 1240.60 (-0.23%) | 1236.50 | 1234.40 - 1264.00 | 1.4843 times | Mon 15 December 2025 | 1243.50 (0.42%) | 1238.00 | 1225.50 - 1248.00 | 1.172 times | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.1501 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.464 times | Wed 10 December 2025 | 1209.30 (-0.53%) | 1215.80 | 1205.00 - 1221.80 | 0.7035 times | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 1.1068 times | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 2.0972 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1248.6 and 1268.5
| Weekly Target 1 | 1232.47 |
| Weekly Target 2 | 1244.83 |
| Weekly Target 3 | 1252.3666666667 |
| Weekly Target 4 | 1264.73 |
| Weekly Target 5 | 1272.27 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1257.20 (1.03%) | 1246.00 | 1240.00 - 1259.90 | 0.2261 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 1.0098 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 1.0378 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.9695 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.502 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.9711 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.9396 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.8694 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.2738 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 1.201 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 3.7848 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1201.6 and 1260.6
| Monthly Target 1 | 1183.07 |
| Monthly Target 2 | 1220.13 |
| Monthly Target 3 | 1242.0666666667 |
| Monthly Target 4 | 1279.13 |
| Monthly Target 5 | 1301.07 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1257.20 (-0.31%) | 1260.60 | 1205.00 - 1264.00 | 0.6218 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8209 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.514 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4629 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1644 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7757 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3325 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8402 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8945 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5732 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7634 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 455.8 and 1886.1
| Yearly Target 1 | 188.67 |
| Yearly Target 2 | 722.93 |
| Yearly Target 3 | 1618.9666666667 |
| Yearly Target 4 | 2153.23 |
| Yearly Target 5 | 3049.27 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1257.20 (-42.07%) | 2170.00 | 1084.70 - 2515.00 | 3.8699 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.7971 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2715 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.252 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3151 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5901 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.329 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2678 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1682 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1393 times | Thu 31 December 2015 | 5785.15 (0%) | 6255.00 | 5630.00 - 6669.95 | 0.0528 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1241.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1244 and price is deviating by 19 points
Upper Bollinger band is at 1281 and lower is at 1207, while middle bands are at 1225 and 1262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.81 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1242.06 |
| 12 day DMA | 1232.83 |
| 20 day DMA | 1243.26 |
| 35 day DMA | 1255.01 |
| 50 day DMA | 1255.64 |
| 100 day DMA | 1300.26 |
| 150 day DMA | 1667.03 |
| 200 day DMA | 1826 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.23 | 1237.75 | 1234.42 |
| 12 day EMA | 1241 | 1238.05 | 1236.9 |
| 20 day EMA | 1243.28 | 1241.81 | 1241.54 |
| 35 day EMA | 1244.35 | 1243.59 | 1243.54 |
| 50 day EMA | 1248.09 | 1247.72 | 1247.86 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.06 | 1239.32 | 1238.1 |
| 12 day SMA | 1232.83 | 1231.59 | 1231.38 |
| 20 day SMA | 1243.26 | 1243.86 | 1245.68 |
| 35 day SMA | 1255.01 | 1255.42 | 1256.43 |
| 50 day SMA | 1255.64 | 1254.25 | 1252.97 |
| 100 day SMA | 1300.26 | 1309.98 | 1320.28 |
| 150 day SMA | 1667.03 | 1674.7 | 1682.46 |
| 200 day SMA | 1826 | 1830.67 | 1835.84 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 80.95
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 75.1
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1256.70 | 1245.60 | 1242.30 to 1259.50 | 0.91 times |
| 19 Fri | 1246.00 | 1233.20 | 1231.50 to 1247.60 | 1 times |
| 18 Thu | 1236.80 | 1232.40 | 1229.30 to 1244.70 | 1 times |
| 17 Wed | 1235.90 | 1243.10 | 1228.20 to 1243.20 | 1.02 times |
| 16 Tue | 1244.40 | 1244.70 | 1237.10 to 1267.50 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1264.80 | 1252.00 | 1250.70 to 1266.50 | 1.58 times |
| 19 Fri | 1254.70 | 1240.00 | 1240.00 to 1256.50 | 1.11 times |
| 18 Thu | 1244.90 | 1240.90 | 1237.50 to 1251.70 | 1 times |
| 17 Wed | 1243.50 | 1250.70 | 1236.10 to 1250.80 | 0.84 times |
| 16 Tue | 1251.40 | 1248.10 | 1245.50 to 1272.50 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1267.60 | 1255.00 | 1253.10 to 1269.00 | 1.09 times |
| 19 Fri | 1256.40 | 1248.00 | 1246.00 to 1256.40 | 1.06 times |
| 18 Thu | 1244.70 | 1242.00 | 1242.00 to 1254.30 | 1.04 times |
| 17 Wed | 1245.70 | 1250.00 | 1239.20 to 1251.50 | 0.92 times |
| 16 Tue | 1254.70 | 1254.30 | 1254.30 to 1274.50 | 0.89 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 205.95 | 0.03 |
| 19 Fri December 2025 | 0.35 | 205.95 | 0.03 |
| 18 Thu December 2025 | 0.35 | 205.95 | 0.03 |
| 17 Wed December 2025 | 0.35 | 205.95 | 0.03 |
| 16 Tue December 2025 | 0.35 | 205.95 | 0.03 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 148.55 | 0 |
| 19 Fri December 2025 | 0.25 | 148.55 | 0 |
| 18 Thu December 2025 | 0.35 | 148.55 | 0 |
| 17 Wed December 2025 | 0.40 | 148.55 | 0 |
| 16 Tue December 2025 | 0.50 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 123.60 | 0.08 |
| 19 Fri December 2025 | 0.95 | 123.60 | 0.07 |
| 18 Thu December 2025 | 0.95 | 123.60 | 0.07 |
| 17 Wed December 2025 | 0.95 | 123.60 | 0.07 |
| 16 Tue December 2025 | 0.95 | 123.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.70 | 151.15 | 0.01 |
| 19 Fri December 2025 | 0.60 | 151.15 | 0.02 |
| 18 Thu December 2025 | 0.60 | 151.15 | 0.03 |
| 17 Wed December 2025 | 0.65 | 151.15 | 0.03 |
| 16 Tue December 2025 | 1.15 | 151.15 | 0.03 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 88.00 | 0.03 |
| 19 Fri December 2025 | 0.70 | 88.00 | 0.04 |
| 18 Thu December 2025 | 0.80 | 88.00 | 0.04 |
| 17 Wed December 2025 | 0.90 | 88.00 | 0.04 |
| 16 Tue December 2025 | 1.15 | 88.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 82.50 | 0.15 |
| 19 Fri December 2025 | 0.85 | 82.50 | 0.16 |
| 18 Thu December 2025 | 1.00 | 82.50 | 0.15 |
| 17 Wed December 2025 | 1.00 | 82.50 | 0.15 |
| 16 Tue December 2025 | 1.45 | 82.50 | 0.1 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.50 | 46.80 | 0.01 |
| 19 Fri December 2025 | 1.25 | 46.80 | 0.01 |
| 18 Thu December 2025 | 1.40 | 46.80 | 0.01 |
| 17 Wed December 2025 | 1.60 | 46.80 | 0.01 |
| 16 Tue December 2025 | 2.30 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.75 | 48.05 | 0.04 |
| 19 Fri December 2025 | 1.35 | 48.05 | 0.04 |
| 18 Thu December 2025 | 1.55 | 48.05 | 0.04 |
| 17 Wed December 2025 | 1.85 | 48.05 | 0.04 |
| 16 Tue December 2025 | 2.80 | 48.05 | 0.05 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.25 | 46.70 | 0.08 |
| 19 Fri December 2025 | 1.80 | 57.15 | 0.08 |
| 18 Thu December 2025 | 1.90 | 64.60 | 0.13 |
| 17 Wed December 2025 | 2.15 | 67.10 | 0.13 |
| 16 Tue December 2025 | 3.45 | 59.60 | 0.1 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.00 | 36.75 | 0.1 |
| 19 Fri December 2025 | 2.40 | 48.85 | 0.12 |
| 18 Thu December 2025 | 2.45 | 48.50 | 0.12 |
| 17 Wed December 2025 | 2.80 | 48.50 | 0.12 |
| 16 Tue December 2025 | 4.45 | 48.50 | 0.13 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.40 | 28.20 | 0.15 |
| 19 Fri December 2025 | 3.25 | 39.35 | 0.18 |
| 18 Thu December 2025 | 3.25 | 43.65 | 0.17 |
| 17 Wed December 2025 | 3.75 | 48.80 | 0.17 |
| 16 Tue December 2025 | 6.00 | 40.00 | 0.16 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.50 | 19.90 | 0.36 |
| 19 Fri December 2025 | 4.60 | 29.60 | 0.33 |
| 18 Thu December 2025 | 4.50 | 39.55 | 0.34 |
| 17 Wed December 2025 | 5.10 | 39.55 | 0.33 |
| 16 Tue December 2025 | 8.00 | 33.25 | 0.33 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.60 | 13.65 | 0.33 |
| 19 Fri December 2025 | 6.85 | 20.85 | 0.41 |
| 18 Thu December 2025 | 6.20 | 29.25 | 0.42 |
| 17 Wed December 2025 | 6.85 | 31.95 | 0.42 |
| 16 Tue December 2025 | 10.40 | 26.25 | 0.4 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.65 | 8.55 | 0.37 |
| 19 Fri December 2025 | 10.20 | 14.80 | 0.26 |
| 18 Thu December 2025 | 8.75 | 22.00 | 0.27 |
| 17 Wed December 2025 | 9.60 | 24.10 | 0.3 |
| 16 Tue December 2025 | 13.80 | 19.70 | 0.39 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.10 | 5.20 | 0.84 |
| 19 Fri December 2025 | 15.00 | 9.70 | 0.56 |
| 18 Thu December 2025 | 12.60 | 15.80 | 0.37 |
| 17 Wed December 2025 | 13.40 | 17.30 | 0.37 |
| 16 Tue December 2025 | 18.55 | 14.40 | 0.48 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.70 | 3.05 | 0.52 |
| 19 Fri December 2025 | 21.30 | 6.20 | 0.6 |
| 18 Thu December 2025 | 17.45 | 10.95 | 0.52 |
| 17 Wed December 2025 | 18.30 | 12.65 | 0.5 |
| 16 Tue December 2025 | 23.90 | 10.15 | 0.46 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 38.05 | 1.90 | 2.56 |
| 19 Fri December 2025 | 29.45 | 3.75 | 2.38 |
| 18 Thu December 2025 | 23.60 | 7.30 | 2.18 |
| 17 Wed December 2025 | 24.35 | 8.65 | 2.18 |
| 16 Tue December 2025 | 30.10 | 6.85 | 1.93 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.05 | 1.35 | 3.98 |
| 19 Fri December 2025 | 33.90 | 2.40 | 4.98 |
| 18 Thu December 2025 | 38.65 | 4.80 | 4.35 |
| 17 Wed December 2025 | 38.65 | 5.70 | 4.39 |
| 16 Tue December 2025 | 38.65 | 4.65 | 5.69 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 57.40 | 1.00 | 3.88 |
| 19 Fri December 2025 | 44.00 | 1.65 | 4.74 |
| 18 Thu December 2025 | 39.70 | 2.90 | 5.34 |
| 17 Wed December 2025 | 38.50 | 3.95 | 5.31 |
| 16 Tue December 2025 | 47.85 | 3.05 | 5.7 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 67.50 | 0.85 | 19.75 |
| 19 Fri December 2025 | 46.85 | 1.00 | 27.38 |
| 18 Thu December 2025 | 46.85 | 1.95 | 28.13 |
| 17 Wed December 2025 | 46.85 | 2.60 | 28.38 |
| 16 Tue December 2025 | 55.00 | 2.10 | 31.6 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 67.00 | 0.60 | 37 |
| 19 Fri December 2025 | 67.00 | 0.70 | 40.08 |
| 18 Thu December 2025 | 67.00 | 1.30 | 41.54 |
| 17 Wed December 2025 | 67.00 | 1.70 | 45.15 |
| 16 Tue December 2025 | 67.00 | 1.40 | 37.23 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 110.25 | 0.60 | 15.09 |
| 19 Fri December 2025 | 110.25 | 0.60 | 14.55 |
| 18 Thu December 2025 | 110.25 | 0.85 | 13.82 |
| 17 Wed December 2025 | 110.25 | 1.05 | 13.36 |
| 16 Tue December 2025 | 110.25 | 1.05 | 13.36 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 70.65 | 0.40 | 64.33 |
| 19 Fri December 2025 | 70.65 | 0.45 | 66.67 |
| 18 Thu December 2025 | 70.65 | 0.50 | 66.67 |
| 17 Wed December 2025 | 66.30 | 0.85 | 66.67 |
| 16 Tue December 2025 | 66.30 | 0.75 | 76.83 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
