Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1257.05 and 1297.45
| Intraday Target 1 | 1248.33 |
| Intraday Target 2 | 1265.77 |
| Intraday Target 3 | 1288.7333333333 |
| Intraday Target 4 | 1306.17 |
| Intraday Target 5 | 1329.13 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1283.20 (-0.96%) | 1298.90 | 1271.30 - 1311.70 | 1.0196 times | Tue 20 January 2026 | 1295.70 (-1.51%) | 1315.00 | 1291.60 - 1317.10 | 1.144 times | Mon 19 January 2026 | 1315.60 (-0.02%) | 1306.00 | 1305.50 - 1320.30 | 0.8456 times | Fri 16 January 2026 | 1315.90 (0.67%) | 1318.20 | 1305.30 - 1320.90 | 1.4543 times | Wed 14 January 2026 | 1307.10 (-0.88%) | 1321.00 | 1302.20 - 1328.20 | 0.8813 times | Tue 13 January 2026 | 1318.70 (0.48%) | 1312.40 | 1309.00 - 1321.90 | 1.2831 times | Mon 12 January 2026 | 1312.40 (1.02%) | 1293.00 | 1291.60 - 1318.00 | 1.0064 times | Fri 09 January 2026 | 1299.10 (-0.6%) | 1306.90 | 1290.10 - 1310.80 | 1.1643 times | Thu 08 January 2026 | 1306.90 (-0.6%) | 1309.10 | 1299.00 - 1315.10 | 0.5418 times | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.6596 times | Tue 06 January 2026 | 1319.90 (0.4%) | 1319.00 | 1298.40 - 1323.50 | 0.8443 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1252.75 and 1301.75
| Weekly Target 1 | 1242.6 |
| Weekly Target 2 | 1262.9 |
| Weekly Target 3 | 1291.6 |
| Weekly Target 4 | 1311.9 |
| Weekly Target 5 | 1340.6 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1283.20 (-2.48%) | 1306.00 | 1271.30 - 1320.30 | 0.7046 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 1.0829 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.2986 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2185 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8162 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.8974 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9223 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8616 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3348 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.863 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8351 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1246.55 and 1307.95
| Monthly Target 1 | 1234.33 |
| Monthly Target 2 | 1258.77 |
| Monthly Target 3 | 1295.7333333333 |
| Monthly Target 4 | 1320.17 |
| Monthly Target 5 | 1357.13 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1283.20 (-0.37%) | 1293.00 | 1271.30 - 1332.70 | 0.7131 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8917 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7827 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4435 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3948 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1102 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7396 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2705 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8011 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8528 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5466 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1246.55 and 1307.95
| Yearly Target 1 | 1234.33 |
| Yearly Target 2 | 1258.77 |
| Yearly Target 3 | 1295.7333333333 |
| Yearly Target 4 | 1320.17 |
| Yearly Target 5 | 1357.13 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1283.20 (-0.37%) | 1293.00 | 1271.30 - 1332.70 | 0.2429 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.8911 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.718 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2659 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2467 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3086 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5778 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3221 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2622 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1647 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1364 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1300.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.75
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 20 points
Upper Bollinger band is at 1335 and lower is at 1257, while middle bands are at 1276 and 1316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.94 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1303.5 |
| 12 day DMA | 1308.66 |
| 20 day DMA | 1295.48 |
| 35 day DMA | 1269.9 |
| 50 day DMA | 1270.23 |
| 100 day DMA | 1243.11 |
| 150 day DMA | 1518.93 |
| 200 day DMA | 1733.58 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.21 | 1307.21 | 1312.96 |
| 12 day EMA | 1300.09 | 1303.16 | 1304.51 |
| 20 day EMA | 1293.34 | 1294.41 | 1294.27 |
| 35 day EMA | 1285.14 | 1285.25 | 1284.63 |
| 50 day EMA | 1272.97 | 1272.55 | 1271.61 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.5 | 1310.6 | 1313.94 |
| 12 day SMA | 1308.66 | 1308.37 | 1308.31 |
| 20 day SMA | 1295.48 | 1294.18 | 1291.61 |
| 35 day SMA | 1269.9 | 1269.26 | 1268.27 |
| 50 day SMA | 1270.23 | 1269.82 | 1269.16 |
| 100 day SMA | 1243.11 | 1241.9 | 1240.48 |
| 150 day SMA | 1518.93 | 1526.31 | 1533.51 |
| 200 day SMA | 1733.58 | 1738.33 | 1743.1 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 82.63
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 76.65
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1295.90 | 1317.50 | 1293.60 to 1320.50 | 0.95 times |
| 19 Mon | 1315.50 | 1327.60 | 1306.90 to 1327.60 | 0.98 times |
| 16 Fri | 1316.00 | 1310.80 | 1306.40 to 1321.90 | 1.01 times |
| 14 Wed | 1310.70 | 1311.70 | 1303.70 to 1330.00 | 1.03 times |
| 13 Tue | 1319.50 | 1313.00 | 1310.60 to 1323.60 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1296.70 | 1312.90 | 1294.50 to 1319.30 | 1.69 times |
| 19 Mon | 1316.30 | 1318.80 | 1308.50 to 1323.00 | 1.35 times |
| 16 Fri | 1317.80 | 1318.90 | 1310.00 to 1322.60 | 0.75 times |
| 14 Wed | 1312.40 | 1318.20 | 1306.50 to 1332.10 | 0.62 times |
| 13 Tue | 1321.80 | 1315.90 | 1314.10 to 1325.00 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1305.10 | 1318.00 | 1301.00 to 1323.00 | 1.07 times |
| 19 Mon | 1329.60 | 1332.00 | 1318.00 to 1332.00 | 1.02 times |
| 16 Fri | 1325.90 | 1329.00 | 1320.00 to 1332.00 | 0.98 times |
| 14 Wed | 1321.80 | 1331.80 | 1317.80 to 1338.80 | 0.97 times |
| 13 Tue | 1330.00 | 1326.60 | 1324.00 to 1333.30 | 0.96 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 167.00 | 0.03 |
| 19 Mon January 2026 | 0.65 | 167.00 | 0.02 |
| 16 Fri January 2026 | 1.20 | 167.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 131.00 | 0 |
| 19 Mon January 2026 | 0.90 | 131.00 | 0 |
| 16 Fri January 2026 | 1.55 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 65.25 | 0.02 |
| 19 Mon January 2026 | 1.35 | 65.25 | 0.02 |
| 16 Fri January 2026 | 2.35 | 65.25 | 0.02 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 55.05 | 0 |
| 19 Mon January 2026 | 1.80 | 55.05 | 0 |
| 16 Fri January 2026 | 3.00 | 55.05 | 0 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 45.50 | 0.02 |
| 19 Mon January 2026 | 2.65 | 45.50 | 0.02 |
| 16 Fri January 2026 | 3.90 | 45.50 | 0.02 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 54.95 | 0.06 |
| 19 Mon January 2026 | 3.75 | 37.95 | 0.08 |
| 16 Fri January 2026 | 5.35 | 42.20 | 0.07 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 45.25 | 0.06 |
| 19 Mon January 2026 | 5.35 | 29.95 | 0.06 |
| 16 Fri January 2026 | 7.15 | 31.75 | 0.07 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.85 | 37.35 | 0.19 |
| 19 Mon January 2026 | 7.80 | 22.40 | 0.23 |
| 16 Fri January 2026 | 10.10 | 24.05 | 0.25 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 28.10 | 0.3 |
| 19 Mon January 2026 | 11.70 | 16.00 | 0.29 |
| 16 Fri January 2026 | 14.10 | 17.95 | 0.29 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.75 | 20.30 | 0.59 |
| 19 Mon January 2026 | 16.35 | 11.15 | 0.95 |
| 16 Fri January 2026 | 18.60 | 12.90 | 0.95 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.25 | 14.30 | 0.89 |
| 19 Mon January 2026 | 22.75 | 7.35 | 1.07 |
| 16 Fri January 2026 | 24.85 | 9.00 | 1 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.10 | 9.40 | 1.66 |
| 19 Mon January 2026 | 29.85 | 4.75 | 2.12 |
| 16 Fri January 2026 | 32.10 | 6.10 | 2.29 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.60 | 5.80 | 1.06 |
| 19 Mon January 2026 | 38.65 | 3.00 | 1.3 |
| 16 Fri January 2026 | 37.70 | 4.20 | 1.27 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.25 | 3.55 | 2.26 |
| 19 Mon January 2026 | 47.40 | 2.00 | 2.8 |
| 16 Fri January 2026 | 48.90 | 2.85 | 2.89 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.45 | 2.15 | 3.13 |
| 19 Mon January 2026 | 56.60 | 1.40 | 3.08 |
| 16 Fri January 2026 | 55.60 | 2.00 | 2.23 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.50 | 1.45 | 7.42 |
| 19 Mon January 2026 | 66.50 | 1.00 | 6.83 |
| 16 Fri January 2026 | 65.00 | 1.50 | 6.25 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 65.85 | 1.05 | 1.66 |
| 19 Mon January 2026 | 65.85 | 0.80 | 2.58 |
| 16 Fri January 2026 | 65.85 | 1.15 | 2.87 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.15 | 0.80 | 21.2 |
| 19 Mon January 2026 | 91.15 | 0.80 | 22.2 |
| 16 Fri January 2026 | 91.15 | 0.80 | 22.2 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 106.05 | 0.60 | 46 |
| 19 Mon January 2026 | 106.05 | 0.55 | 47.4 |
| 16 Fri January 2026 | 106.05 | 0.70 | 46 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 108.00 | 0.35 | 7.84 |
| 19 Mon January 2026 | 114.70 | 0.40 | 7.51 |
| 16 Fri January 2026 | 114.70 | 0.55 | 7.95 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 112.00 | 1.20 | 3.8 |
| 19 Mon January 2026 | 112.00 | 1.20 | 3.8 |
| 16 Fri January 2026 | 112.00 | 1.20 | 3.8 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 180.75 | 0.10 | 2.33 |
| 19 Mon January 2026 | 180.75 | 1.10 | 3 |
| 16 Fri January 2026 | 180.75 | 0.80 | 3 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 217.65 | 0.05 | 9 |
| 19 Mon January 2026 | 217.65 | 0.05 | 9 |
| 16 Fri January 2026 | 217.65 | 0.30 | 9 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
