Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1302.4 and 1318
| Intraday Target 1 | 1298.17 |
| Intraday Target 2 | 1306.63 |
| Intraday Target 3 | 1313.7666666667 |
| Intraday Target 4 | 1322.23 |
| Intraday Target 5 | 1329.37 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1315.10 (0.61%) | 1318.20 | 1305.30 - 1320.90 | 1.3355 times | Wed 14 January 2026 | 1307.10 (-0.88%) | 1321.00 | 1302.20 - 1328.20 | 0.8093 times | Tue 13 January 2026 | 1318.70 (0.48%) | 1312.40 | 1309.00 - 1321.90 | 1.1783 times | Mon 12 January 2026 | 1312.40 (1.02%) | 1293.00 | 1291.60 - 1318.00 | 0.9242 times | Fri 09 January 2026 | 1299.10 (-0.6%) | 1306.90 | 1290.10 - 1310.80 | 1.0692 times | Thu 08 January 2026 | 1306.90 (-0.6%) | 1309.10 | 1299.00 - 1315.10 | 0.4975 times | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.6057 times | Tue 06 January 2026 | 1319.90 (0.4%) | 1319.00 | 1298.40 - 1323.50 | 0.7753 times | Mon 05 January 2026 | 1314.60 (2.73%) | 1279.00 | 1278.50 - 1320.00 | 2.1457 times | Fri 02 January 2026 | 1279.70 (-1.18%) | 1292.00 | 1277.60 - 1299.00 | 0.6592 times | Thu 01 January 2026 | 1295.00 (0.54%) | 1293.00 | 1284.00 - 1299.00 | 0.8345 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1303.35 and 1339.95
| Weekly Target 1 | 1275.03 |
| Weekly Target 2 | 1295.07 |
| Weekly Target 3 | 1311.6333333333 |
| Weekly Target 4 | 1331.67 |
| Weekly Target 5 | 1348.23 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1315.10 (1.23%) | 1293.00 | 1291.60 - 1328.20 | 1.0689 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.2819 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2028 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8057 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.8859 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9104 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8505 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3176 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.8519 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8243 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.7627 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1296.35 and 1351.45
| Monthly Target 1 | 1253.37 |
| Monthly Target 2 | 1284.23 |
| Monthly Target 3 | 1308.4666666667 |
| Monthly Target 4 | 1339.33 |
| Monthly Target 5 | 1363.57 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1315.10 (2.1%) | 1293.00 | 1277.60 - 1332.70 | 0.5765 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9048 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7942 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4648 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4153 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1265 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7505 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2892 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8128 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8654 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5546 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1296.35 and 1351.45
| Yearly Target 1 | 1253.37 |
| Yearly Target 2 | 1284.23 |
| Yearly Target 3 | 1308.4666666667 |
| Yearly Target 4 | 1339.33 |
| Yearly Target 5 | 1363.57 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1315.10 (2.1%) | 1293.00 | 1277.60 - 1332.70 | 0.1945 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.9104 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.7364 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2672 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.248 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3101 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5806 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3237 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2635 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1656 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.137 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1302.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1288 and price is deviating by 27 points
Upper Bollinger band is at 1340 and lower is at 1235, while middle bands are at 1262 and 1314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.42 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1310.48 |
| 12 day DMA | 1305.94 |
| 20 day DMA | 1287.47 |
| 35 day DMA | 1266.84 |
| 50 day DMA | 1268.15 |
| 100 day DMA | 1238.94 |
| 150 day DMA | 1540.64 |
| 200 day DMA | 1747.73 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.37 | 1309.51 | 1310.71 |
| 12 day EMA | 1302.37 | 1300.06 | 1298.78 |
| 20 day EMA | 1291.95 | 1289.51 | 1287.66 |
| 35 day EMA | 1283 | 1281.11 | 1279.58 |
| 50 day EMA | 1272.65 | 1270.92 | 1269.44 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.48 | 1308.84 | 1310.38 |
| 12 day SMA | 1305.94 | 1302.53 | 1300.27 |
| 20 day SMA | 1287.47 | 1283.44 | 1280.12 |
| 35 day SMA | 1266.84 | 1265.75 | 1264.49 |
| 50 day SMA | 1268.15 | 1267.15 | 1266.34 |
| 100 day SMA | 1238.94 | 1237.59 | 1236.42 |
| 150 day SMA | 1540.64 | 1548 | 1555.5 |
| 200 day SMA | 1747.73 | 1752.37 | 1757.11 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 84.68
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 78.56
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1310.70 | 1311.70 | 1303.70 to 1330.00 | 0.99 times |
| 13 Tue | 1319.50 | 1313.00 | 1310.60 to 1323.60 | 1 times |
| 12 Mon | 1314.60 | 1306.80 | 1293.20 to 1320.00 | 1 times |
| 09 Fri | 1300.80 | 1306.40 | 1293.20 to 1316.20 | 1 times |
| 08 Thu | 1312.80 | 1312.40 | 1304.90 to 1319.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1312.40 | 1318.20 | 1306.50 to 1332.10 | 1.16 times |
| 13 Tue | 1321.80 | 1315.90 | 1314.10 to 1325.00 | 1.09 times |
| 12 Mon | 1316.50 | 1303.60 | 1297.30 to 1322.30 | 1.01 times |
| 09 Fri | 1303.40 | 1316.40 | 1296.00 to 1316.40 | 0.94 times |
| 08 Thu | 1316.00 | 1317.50 | 1307.70 to 1320.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1321.80 | 1331.80 | 1317.80 to 1338.80 | 1.14 times |
| 13 Tue | 1330.00 | 1326.60 | 1324.00 to 1333.30 | 1.13 times |
| 12 Mon | 1327.80 | 1310.10 | 1308.00 to 1330.30 | 1.09 times |
| 09 Fri | 1313.10 | 1319.20 | 1307.40 to 1319.70 | 0.91 times |
| 08 Thu | 1326.00 | 1323.60 | 1317.90 to 1328.90 | 0.73 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 167.00 | 0.02 |
| 13 Tue January 2026 | 1.55 | 167.00 | 0.02 |
| 12 Mon January 2026 | 1.40 | 167.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 131.00 | 0 |
| 13 Tue January 2026 | 2.25 | 131.00 | 0 |
| 12 Mon January 2026 | 2.15 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 85.65 | 0.01 |
| 13 Tue January 2026 | 3.60 | 85.65 | 0.01 |
| 12 Mon January 2026 | 3.55 | 85.65 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 49.00 | 0.01 |
| 13 Tue January 2026 | 6.30 | 49.00 | 0.02 |
| 12 Mon January 2026 | 6.05 | 51.50 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.25 | 45.70 | 0.07 |
| 13 Tue January 2026 | 8.45 | 39.30 | 0.14 |
| 12 Mon January 2026 | 7.80 | 42.45 | 0.14 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.30 | 37.90 | 0.07 |
| 13 Tue January 2026 | 11.15 | 31.50 | 0.07 |
| 12 Mon January 2026 | 10.30 | 34.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.05 | 30.10 | 0.25 |
| 13 Tue January 2026 | 14.55 | 25.55 | 0.24 |
| 12 Mon January 2026 | 13.65 | 29.40 | 0.23 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.65 | 24.00 | 0.18 |
| 13 Tue January 2026 | 19.20 | 20.10 | 0.2 |
| 12 Mon January 2026 | 17.75 | 23.35 | 0.21 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.80 | 18.55 | 0.88 |
| 13 Tue January 2026 | 24.25 | 15.15 | 1.01 |
| 12 Mon January 2026 | 22.20 | 18.20 | 0.71 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.30 | 13.80 | 1.51 |
| 13 Tue January 2026 | 30.45 | 11.55 | 1.46 |
| 12 Mon January 2026 | 28.30 | 14.40 | 1.4 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.10 | 10.10 | 1.82 |
| 13 Tue January 2026 | 37.40 | 8.45 | 1.56 |
| 12 Mon January 2026 | 35.15 | 10.80 | 1.5 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.90 | 7.65 | 1.29 |
| 13 Tue January 2026 | 40.55 | 6.25 | 1.48 |
| 12 Mon January 2026 | 42.00 | 8.10 | 1.45 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.75 | 5.30 | 2.13 |
| 13 Tue January 2026 | 45.75 | 4.55 | 2.19 |
| 12 Mon January 2026 | 45.75 | 5.85 | 2.65 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.00 | 3.80 | 2.68 |
| 13 Tue January 2026 | 63.00 | 3.35 | 2.88 |
| 12 Mon January 2026 | 60.00 | 4.60 | 2.6 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.90 | 2.75 | 6.2 |
| 13 Tue January 2026 | 69.90 | 2.55 | 5.05 |
| 12 Mon January 2026 | 63.75 | 3.45 | 5.34 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.85 | 2.05 | 2.62 |
| 13 Tue January 2026 | 65.85 | 1.95 | 2.72 |
| 12 Mon January 2026 | 65.85 | 2.65 | 1.79 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.15 | 1.65 | 30.2 |
| 13 Tue January 2026 | 91.15 | 1.60 | 28.6 |
| 12 Mon January 2026 | 91.15 | 2.10 | 19 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 106.05 | 1.20 | 45.2 |
| 13 Tue January 2026 | 106.05 | 1.25 | 47.8 |
| 12 Mon January 2026 | 106.05 | 1.70 | 46 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.70 | 0.75 | 8.23 |
| 13 Tue January 2026 | 114.70 | 0.90 | 7.84 |
| 12 Mon January 2026 | 114.00 | 1.15 | 7.98 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 112.00 | 0.45 | 4.4 |
| 13 Tue January 2026 | 112.00 | 0.40 | 4.3 |
| 12 Mon January 2026 | 112.00 | 0.40 | 4.3 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 180.75 | 0.80 | 3 |
| 13 Tue January 2026 | 180.75 | 0.80 | 3 |
| 12 Mon January 2026 | 180.75 | 0.80 | 3 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 217.65 | 0.30 | 6 |
| 13 Tue January 2026 | 217.65 | 0.30 | 6 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
