ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1302 and 1328.4

Intraday Target 11280.93
Intraday Target 21296.67
Intraday Target 31307.3333333333
Intraday Target 41323.07
Intraday Target 51333.73

Daily price and volume Nestle India

Date Closing Open Range Volume
Mon 12 January 2026 1312.40 (1.02%) 1293.00 1291.60 - 1318.00 0.9241 times
Fri 09 January 2026 1299.10 (-0.6%) 1306.90 1290.10 - 1310.80 1.069 times
Thu 08 January 2026 1306.90 (-0.6%) 1309.10 1299.00 - 1315.10 0.4974 times
Wed 07 January 2026 1314.80 (-0.39%) 1312.50 1304.20 - 1332.70 0.6056 times
Tue 06 January 2026 1319.90 (0.4%) 1319.00 1298.40 - 1323.50 0.7752 times
Mon 05 January 2026 1314.60 (2.73%) 1279.00 1278.50 - 1320.00 2.1453 times
Fri 02 January 2026 1279.70 (-1.18%) 1292.00 1277.60 - 1299.00 0.6591 times
Thu 01 January 2026 1295.00 (0.54%) 1293.00 1284.00 - 1299.00 0.8344 times
Wed 31 December 2025 1288.00 (1.09%) 1274.20 1270.40 - 1294.30 0.6611 times
Tue 30 December 2025 1274.10 (-0.46%) 1284.00 1267.70 - 1289.00 1.8288 times
Mon 29 December 2025 1280.00 (0.58%) 1275.00 1270.80 - 1286.50 0.7949 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1302 and 1328.4

Weekly Target 11280.93
Weekly Target 21296.67
Weekly Target 31307.3333333333
Weekly Target 41323.07
Weekly Target 51333.73

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Mon 12 January 2026 1312.40 (1.02%) 1293.00 1291.60 - 1318.00 0.2538 times
Fri 09 January 2026 1299.10 (1.52%) 1279.00 1278.50 - 1332.70 1.3989 times
Fri 02 January 2026 1279.70 (0.56%) 1275.00 1267.70 - 1299.00 1.3125 times
Fri 26 December 2025 1272.60 (2.27%) 1246.00 1240.00 - 1277.00 0.8793 times
Fri 19 December 2025 1244.40 (0.49%) 1238.00 1224.30 - 1264.00 0.9667 times
Fri 12 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9935 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.9282 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.4379 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.9297 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.8995 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.8323 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1295 and 1350.1

Monthly Target 11252.47
Monthly Target 21282.43
Monthly Target 31307.5666666667
Monthly Target 41337.53
Monthly Target 51362.67

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Mon 12 January 2026 1312.40 (1.89%) 1293.00 1277.60 - 1332.70 0.4069 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.9211 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.8085 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.4911 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.4408 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.1468 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.764 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.3124 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8275 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.881 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.5646 times

 monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1295 and 1350.1

Yearly Target 11252.47
Yearly Target 21282.43
Yearly Target 31307.5666666667
Yearly Target 41337.53
Yearly Target 51362.67

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Mon 12 January 2026 1312.40 (1.89%) 1293.00 1277.60 - 1332.70 0.1356 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.9338 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 3.7589 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2688 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.2495 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.3119 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.5841 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.3257 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.2651 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1665 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1379 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1295.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1277 and price is deviating by 29 points

Upper Bollinger band is at 1334 and lower is at 1220, while middle bands are at 1248 and 1305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.68 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1310.62
12 day DMA 1296.43
20 day DMA 1276.36
35 day DMA 1263.08
50 day DMA 1265.4
100 day DMA 1234.84
150 day DMA 1562.81
200 day DMA 1761.84

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.711303.861306.24
12 day EMA1295.171292.041290.76
20 day EMA1284.411281.461279.6
35 day EMA1277.261275.191273.78
50 day EMA1270.861269.171267.95

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.621311.061307.18
12 day SMA1296.431292.031288.48
20 day SMA1276.361272.651268.45
35 day SMA1263.081262.171261.6
50 day SMA1265.41264.751264.23
100 day SMA1234.841233.161231.06
150 day SMA1562.811570.171577.52
200 day SMA1761.841766.621771.23

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 15.53 and PE is: 84.51

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

EPS is 16.74 and PE is: 78.4

Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)

Debt: 1166.85 in crores

Market capitalization: 222970.89

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 1314.60 1306.80 1293.20 to 1320.00 1.01 times
09 Fri 1300.80 1306.40 1293.20 to 1316.20 1.01 times
08 Thu 1312.80 1312.40 1304.90 to 1319.40 1.01 times
07 Wed 1319.90 1310.00 1310.00 to 1337.70 1 times
06 Tue 1323.60 1325.00 1304.00 to 1328.70 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 1316.50 1303.60 1297.30 to 1322.30 1.29 times
09 Fri 1303.40 1316.40 1296.00 to 1316.40 1.2 times
08 Thu 1316.00 1317.50 1307.70 to 1320.00 1.01 times
07 Wed 1321.80 1325.90 1320.00 to 1340.00 0.76 times
06 Tue 1326.00 1325.00 1305.60 to 1327.40 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 1327.80 1310.10 1308.00 to 1330.30 1.36 times
09 Fri 1313.10 1319.20 1307.40 to 1319.70 1.14 times
08 Thu 1326.00 1323.60 1317.90 to 1328.90 0.92 times
07 Wed 1330.90 1338.00 1330.90 to 1338.20 0.79 times
06 Tue 1335.20 1324.70 1316.00 to 1335.70 0.78 times

Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
12 Mon January 2026 1.40167.00 0.02
09 Fri January 2026 0.85167.00 0.03
08 Thu January 2026 1.35167.00 0.02
07 Wed January 2026 1.80167.00 0.02
06 Tue January 2026 2.20167.00 0.02

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
12 Mon January 2026 2.15131.00 0
09 Fri January 2026 1.50131.00 0
08 Thu January 2026 2.30131.00 0
07 Wed January 2026 2.85131.00 0
06 Tue January 2026 3.55131.00 0

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
12 Mon January 2026 3.5585.65 0.01
09 Fri January 2026 2.4085.65 0.02
08 Thu January 2026 3.8068.10 0.01
07 Wed January 2026 4.9568.00 0.01
06 Tue January 2026 5.9568.00 0.01

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
12 Mon January 2026 6.0551.50 0.01
09 Fri January 2026 3.9549.40 0.01
08 Thu January 2026 6.5549.40 0.01
07 Wed January 2026 8.3049.40 0.01

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
12 Mon January 2026 7.8042.45 0.14
09 Fri January 2026 5.3560.30 0.15
08 Thu January 2026 8.5548.20 0.14
07 Wed January 2026 10.7041.60 0.15
06 Tue January 2026 13.2040.15 0.13

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
12 Mon January 2026 10.3034.00 0.06
09 Fri January 2026 7.1046.60 0.06
08 Thu January 2026 11.2539.65 0.07
07 Wed January 2026 13.8034.85 0.04
06 Tue January 2026 16.2533.55 0.03

NestleIndia NESTLEIND Option strike: 1330.00

Date CE PE PCR
12 Mon January 2026 13.6529.40 0.23
09 Fri January 2026 9.4539.00 0.23
08 Thu January 2026 14.6032.30 0.24
07 Wed January 2026 17.6527.95 0.22
06 Tue January 2026 20.4527.35 0.15

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
12 Mon January 2026 17.7523.35 0.21
09 Fri January 2026 12.5532.35 0.2
08 Thu January 2026 18.6526.30 0.33
07 Wed January 2026 22.4523.05 0.38
06 Tue January 2026 25.1522.25 0.35

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
12 Mon January 2026 22.2018.20 0.71
09 Fri January 2026 16.2526.10 0.81
08 Thu January 2026 23.6020.90 0.89
07 Wed January 2026 27.4518.30 0.82
06 Tue January 2026 30.9017.55 0.71

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
12 Mon January 2026 28.3014.40 1.4
09 Fri January 2026 20.9020.60 1.3
08 Thu January 2026 28.9517.00 1.31
07 Wed January 2026 33.3514.50 1.35
06 Tue January 2026 36.4514.05 1.35

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
12 Mon January 2026 35.1510.80 1.5
09 Fri January 2026 26.3516.25 1.56
08 Thu January 2026 33.5513.05 1.59
07 Wed January 2026 39.8011.25 1.78
06 Tue January 2026 44.3011.00 1.68

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
12 Mon January 2026 42.008.10 1.45
09 Fri January 2026 32.6512.55 1.28
08 Thu January 2026 40.3510.35 1.42
07 Wed January 2026 47.908.75 1.39
06 Tue January 2026 51.308.50 1.27

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
12 Mon January 2026 45.755.85 2.65
09 Fri January 2026 36.309.65 2
08 Thu January 2026 68.857.90 2.07
07 Wed January 2026 68.856.70 2.09
06 Tue January 2026 60.106.70 2.36

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
12 Mon January 2026 60.004.60 2.6
09 Fri January 2026 47.307.20 2.6
08 Thu January 2026 62.206.20 2.51
07 Wed January 2026 63.455.10 2.87
06 Tue January 2026 68.105.10 3.12

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
12 Mon January 2026 63.753.45 5.34
09 Fri January 2026 65.455.55 6.14
08 Thu January 2026 65.454.55 5.94
07 Wed January 2026 76.903.95 4.89
06 Tue January 2026 76.904.05 5.03

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
12 Mon January 2026 65.852.65 1.79
09 Fri January 2026 65.854.20 1.91
08 Thu January 2026 60.103.60 2.14
07 Wed January 2026 60.102.95 1.8
06 Tue January 2026 60.103.00 1.61

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
12 Mon January 2026 91.152.10 19
09 Fri January 2026 91.153.25 19.6
08 Thu January 2026 91.152.30 22.4
07 Wed January 2026 91.152.35 25.2
06 Tue January 2026 98.752.45 20

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
12 Mon January 2026 106.051.70 46
09 Fri January 2026 106.052.50 49.4
08 Thu January 2026 106.052.20 45.2
07 Wed January 2026 106.051.85 47.4
06 Tue January 2026 73.801.90 45

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
12 Mon January 2026 114.001.15 7.98
09 Fri January 2026 107.001.60 7.87
08 Thu January 2026 107.001.45 8.2
07 Wed January 2026 113.001.15 8.37
06 Tue January 2026 113.001.15 8.78

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
12 Mon January 2026 112.000.40 4.3
09 Fri January 2026 112.000.40 4.3
08 Thu January 2026 112.000.40 4.3
07 Wed January 2026 112.000.40 4.3
06 Tue January 2026 112.000.40 4.3

NestleIndia NESTLEIND Option strike: 1140.00

Date CE PE PCR
12 Mon January 2026 180.750.80 3
09 Fri January 2026 180.750.80 3
08 Thu January 2026 180.750.55 4
07 Wed January 2026 180.750.55 4
06 Tue January 2026 180.751.00 4.67

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top