Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1267.95 and 1289.35
| Intraday Target 1 | 1264.03 |
| Intraday Target 2 | 1271.87 |
| Intraday Target 3 | 1285.4333333333 |
| Intraday Target 4 | 1293.27 |
| Intraday Target 5 | 1306.83 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (-1.18%) | 1292.00 | 1277.60 - 1299.00 | 0.7616 times | Thu 01 January 2026 | 1295.00 (0.54%) | 1293.00 | 1284.00 - 1299.00 | 0.9641 times | Wed 31 December 2025 | 1288.00 (1.09%) | 1274.20 | 1270.40 - 1294.30 | 0.7638 times | Tue 30 December 2025 | 1274.10 (-0.46%) | 1284.00 | 1267.70 - 1289.00 | 2.1131 times | Mon 29 December 2025 | 1280.00 (0.58%) | 1275.00 | 1270.80 - 1286.50 | 0.9185 times | Fri 26 December 2025 | 1272.60 (1.02%) | 1264.00 | 1251.40 - 1277.00 | 1.4829 times | Wed 24 December 2025 | 1259.70 (0.25%) | 1251.10 | 1247.90 - 1264.10 | 0.6194 times | Tue 23 December 2025 | 1256.50 (-0.06%) | 1260.00 | 1251.10 - 1261.50 | 0.6859 times | Mon 22 December 2025 | 1257.20 (1.03%) | 1246.00 | 1240.00 - 1259.90 | 0.9104 times | Fri 19 December 2025 | 1244.40 (0.88%) | 1230.80 | 1229.70 - 1246.20 | 0.7802 times | Thu 18 December 2025 | 1233.50 (-0.09%) | 1234.70 | 1227.50 - 1243.90 | 0.7316 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1273.7 and 1305
| Weekly Target 1 | 1250.83 |
| Weekly Target 2 | 1265.27 |
| Weekly Target 3 | 1282.1333333333 |
| Weekly Target 4 | 1296.57 |
| Weekly Target 5 | 1313.43 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2622 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8455 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.9296 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9554 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8925 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3827 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.894 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.865 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.8004 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.1727 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 1.1056 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1267.95 and 1289.35
| Monthly Target 1 | 1264.03 |
| Monthly Target 2 | 1271.87 |
| Monthly Target 3 | 1285.4333333333 |
| Monthly Target 4 | 1293.27 |
| Monthly Target 5 | 1306.83 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (-0.64%) | 1293.00 | 1277.60 - 1299.00 | 0.0836 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9521 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8358 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5414 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4893 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1854 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7897 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3566 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8554 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9106 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5836 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1267.95 and 1289.35
| Yearly Target 1 | 1264.03 |
| Yearly Target 2 | 1271.87 |
| Yearly Target 3 | 1285.4333333333 |
| Yearly Target 4 | 1293.27 |
| Yearly Target 5 | 1306.83 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1279.70 (-0.64%) | 1293.00 | 1277.60 - 1299.00 | 0.0273 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.9771 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.8002 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2718 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2522 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3154 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5906 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3292 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.268 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1684 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1394 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1269.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1250 and price is deviating by 26 points
Upper Bollinger band is at 1301 and lower is at 1200, while middle bands are at 1225 and 1276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.97 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1283.36 |
| 12 day DMA | 1264.61 |
| 20 day DMA | 1249.98 |
| 35 day DMA | 1256.74 |
| 50 day DMA | 1261.28 |
| 100 day DMA | 1222.4 |
| 150 day DMA | 1606.42 |
| 200 day DMA | 1788.71 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.06 | 1281.74 | 1275.11 |
| 12 day EMA | 1269.23 | 1267.33 | 1262.3 |
| 20 day EMA | 1262.89 | 1261.12 | 1257.56 |
| 35 day EMA | 1261.23 | 1260.14 | 1258.09 |
| 50 day EMA | 1264.38 | 1263.76 | 1262.49 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.36 | 1281.94 | 1274.88 |
| 12 day SMA | 1264.61 | 1261.35 | 1257.06 |
| 20 day SMA | 1249.98 | 1248.11 | 1245.46 |
| 35 day SMA | 1256.74 | 1256.61 | 1256.13 |
| 50 day SMA | 1261.28 | 1261.43 | 1261.24 |
| 100 day SMA | 1222.4 | 1231.95 | 1241.33 |
| 150 day SMA | 1606.42 | 1614.13 | 1621.62 |
| 200 day SMA | 1788.71 | 1793.29 | 1798.07 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 82.4
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 76.45
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1285.10 | 1300.60 | 1282.20 to 1303.60 | 1.01 times |
| 01 Thu | 1300.50 | 1294.00 | 1288.50 to 1303.00 | 1.02 times |
| 31 Wed | 1293.70 | 1280.60 | 1276.00 to 1301.00 | 1.03 times |
| 30 Tue | 1279.80 | 1290.40 | 1275.20 to 1296.80 | 1.01 times |
| 29 Mon | 1286.40 | 1285.90 | 1275.20 to 1293.80 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1287.20 | 1296.10 | 1283.80 to 1304.50 | 1.12 times |
| 01 Thu | 1302.40 | 1296.00 | 1290.20 to 1304.80 | 1.06 times |
| 31 Wed | 1294.80 | 1281.50 | 1280.00 to 1303.90 | 1.05 times |
| 30 Tue | 1281.00 | 1287.00 | 1278.00 to 1295.00 | 0.99 times |
| 29 Mon | 1287.80 | 1284.10 | 1283.00 to 1295.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1295.80 | 1305.00 | 1293.00 to 1305.00 | 1.35 times |
| 01 Thu | 1310.40 | 1305.50 | 1300.50 to 1312.00 | 1.11 times |
| 31 Wed | 1303.20 | 1291.40 | 1291.40 to 1306.30 | 0.54 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 167.00 | 0.06 |
| 01 Thu January 2026 | 0.80 | 167.00 | 0.07 |
| 31 Wed December 2025 | 1.20 | 167.00 | 0.07 |
| 30 Tue December 2025 | 1.95 | 167.00 | 0.38 |
| 29 Mon December 2025 | 2.10 | 167.00 | 0.5 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 131.00 | 0 |
| 01 Thu January 2026 | 1.50 | 131.00 | 0 |
| 31 Wed December 2025 | 1.65 | 131.00 | 0 |
| 30 Tue December 2025 | 2.05 | 131.00 | 0 |
| 29 Mon December 2025 | 2.65 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.65 | 49.05 | 0.03 |
| 01 Thu January 2026 | 8.50 | 49.05 | 0.03 |
| 31 Wed December 2025 | 7.45 | 53.05 | 0.01 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.75 | 44.50 | 0.03 |
| 01 Thu January 2026 | 14.25 | 34.50 | 0.04 |
| 31 Wed December 2025 | 12.60 | 38.35 | 0.04 |
| 30 Tue December 2025 | 10.75 | 55.00 | 0.01 |
| 29 Mon December 2025 | 13.40 | 55.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.15 | 30.90 | 0.32 |
| 01 Thu January 2026 | 22.75 | 22.40 | 0.2 |
| 31 Wed December 2025 | 20.05 | 25.95 | 0.17 |
| 30 Tue December 2025 | 16.55 | 35.85 | 0.15 |
| 29 Mon December 2025 | 20.20 | 33.60 | 0.12 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.55 | 24.85 | 0.46 |
| 01 Thu January 2026 | 28.45 | 18.15 | 0.76 |
| 31 Wed December 2025 | 24.95 | 21.05 | 0.71 |
| 30 Tue December 2025 | 20.60 | 29.95 | 0.57 |
| 29 Mon December 2025 | 24.50 | 27.90 | 0.32 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.45 | 20.05 | 0.66 |
| 01 Thu January 2026 | 33.70 | 14.05 | 0.69 |
| 31 Wed December 2025 | 30.55 | 16.60 | 0.65 |
| 30 Tue December 2025 | 25.25 | 24.60 | 0.52 |
| 29 Mon December 2025 | 29.35 | 23.05 | 0.43 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.55 | 15.80 | 1.2 |
| 01 Thu January 2026 | 39.60 | 11.35 | 1.07 |
| 31 Wed December 2025 | 37.30 | 13.30 | 1.19 |
| 30 Tue December 2025 | 30.35 | 20.25 | 0.6 |
| 29 Mon December 2025 | 35.20 | 18.70 | 0.19 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.70 | 12.40 | 1.74 |
| 01 Thu January 2026 | 48.00 | 8.55 | 1.63 |
| 31 Wed December 2025 | 43.65 | 10.15 | 1.66 |
| 30 Tue December 2025 | 36.40 | 15.95 | 1.54 |
| 29 Mon December 2025 | 41.25 | 14.90 | 1.27 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.00 | 9.90 | 4.86 |
| 01 Thu January 2026 | 57.00 | 6.55 | 4.5 |
| 31 Wed December 2025 | 52.00 | 8.00 | 4.25 |
| 30 Tue December 2025 | 43.50 | 12.40 | 3.18 |
| 29 Mon December 2025 | 44.95 | 11.75 | 3.24 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.10 | 7.30 | 1.32 |
| 01 Thu January 2026 | 60.10 | 5.00 | 1.07 |
| 31 Wed December 2025 | 60.10 | 6.00 | 1.05 |
| 30 Tue December 2025 | 49.50 | 9.95 | 0.91 |
| 29 Mon December 2025 | 56.00 | 9.30 | 1 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.30 | 5.50 | 24 |
| 01 Thu January 2026 | 70.40 | 3.85 | 32.33 |
| 31 Wed December 2025 | 70.40 | 4.50 | 28.67 |
| 30 Tue December 2025 | 64.55 | 7.80 | 14.67 |
| 29 Mon December 2025 | 38.85 | 7.60 | 2 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.80 | 4.30 | 32.4 |
| 01 Thu January 2026 | 76.00 | 2.80 | 35.75 |
| 31 Wed December 2025 | 76.00 | 3.40 | 24.25 |
| 30 Tue December 2025 | 72.15 | 5.70 | 85 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 2.40 | 6.62 |
| 01 Thu January 2026 | 101.05 | 1.65 | 6.19 |
| 31 Wed December 2025 | 94.70 | 2.00 | 5.77 |
| 30 Tue December 2025 | 81.90 | 3.60 | 5.04 |
| 29 Mon December 2025 | 87.70 | 3.60 | 4.95 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 112.00 | 1.10 | 3.4 |
| 01 Thu January 2026 | 112.00 | 2.00 | 1.3 |
| 31 Wed December 2025 | 112.00 | 2.00 | 1.3 |
| 30 Tue December 2025 | 112.00 | 2.00 | 1.3 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
