Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1175.35 and 1215.95
| Intraday Target 1 | 1142.97 |
| Intraday Target 2 | 1167.13 |
| Intraday Target 3 | 1183.5666666667 |
| Intraday Target 4 | 1207.73 |
| Intraday Target 5 | 1224.17 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (0.89%) | 1173.30 | 1159.40 - 1200.00 | 1.0186 times | Wed 01 April 2026 | 1180.80 (0.51%) | 1174.80 | 1167.10 - 1191.60 | 1.3776 times | Mon 30 March 2026 | 1174.80 (-1.54%) | 1185.00 | 1169.60 - 1194.40 | 1.3615 times | Fri 27 March 2026 | 1193.20 (-0.91%) | 1204.10 | 1188.30 - 1215.70 | 1.5042 times | Wed 25 March 2026 | 1204.10 (1.77%) | 1183.20 | 1180.00 - 1217.80 | 0.7529 times | Tue 24 March 2026 | 1183.20 (1.41%) | 1180.00 | 1163.20 - 1195.10 | 0.7513 times | Mon 23 March 2026 | 1166.80 (-2.25%) | 1189.00 | 1164.80 - 1189.00 | 0.7088 times | Fri 20 March 2026 | 1193.60 (0.62%) | 1204.00 | 1177.60 - 1204.00 | 1.0466 times | Thu 19 March 2026 | 1186.30 (-1.54%) | 1193.00 | 1177.70 - 1203.00 | 0.6203 times | Wed 18 March 2026 | 1204.80 (-0.17%) | 1206.00 | 1199.90 - 1213.30 | 0.8584 times | Tue 17 March 2026 | 1206.90 (-0.54%) | 1213.40 | 1199.10 - 1225.00 | 1.255 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1175.35 and 1215.95
| Weekly Target 1 | 1142.97 |
| Weekly Target 2 | 1167.13 |
| Weekly Target 3 | 1183.5666666667 |
| Weekly Target 4 | 1207.73 |
| Weekly Target 5 | 1224.17 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.9343 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.9242 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 1.1451 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.3581 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.7536 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.9559 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5058 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.681 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.1485 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.5935 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9001 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1175.35 and 1215.95
| Monthly Target 1 | 1142.97 |
| Monthly Target 2 | 1167.13 |
| Monthly Target 3 | 1183.5666666667 |
| Monthly Target 4 | 1207.73 |
| Monthly Target 5 | 1224.17 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (1.4%) | 1174.80 | 1159.40 - 1200.00 | 0.155 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.1758 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8562 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.236 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9217 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8091 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4922 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4418 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1476 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7645 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3133 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1084.85 and 1265.85
| Yearly Target 1 | 1049.37 |
| Yearly Target 2 | 1120.33 |
| Yearly Target 3 | 1230.3666666667 |
| Yearly Target 4 | 1301.33 |
| Yearly Target 5 | 1411.37 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1191.30 (-7.51%) | 1293.00 | 1159.40 - 1340.40 | 1.0361 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.5748 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.4157 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2443 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2267 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2835 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5308 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2959 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2409 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1513 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1253 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1196.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1210 and price is deviating by 26 points
Upper Bollinger band is at 1261 and lower is at 1158, while middle bands are at 1184 and 1235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.6 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1188.84 |
| 12 day DMA | 1191.6 |
| 20 day DMA | 1209.08 |
| 35 day DMA | 1247.99 |
| 50 day DMA | 1263.58 |
| 100 day DMA | 1266.37 |
| 150 day DMA | 1248.18 |
| 200 day DMA | 1466.03 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.01 | 1184.87 | 1186.91 |
| 12 day EMA | 1196.44 | 1197.38 | 1200.39 |
| 20 day EMA | 1211.57 | 1213.7 | 1217.16 |
| 35 day EMA | 1233.81 | 1236.31 | 1239.58 |
| 50 day EMA | 1260.22 | 1263.03 | 1266.39 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.84 | 1187.22 | 1184.42 |
| 12 day SMA | 1191.6 | 1192.51 | 1195.84 |
| 20 day SMA | 1209.08 | 1213.5 | 1219.04 |
| 35 day SMA | 1247.99 | 1250.97 | 1254.47 |
| 50 day SMA | 1263.58 | 1266.06 | 1268.76 |
| 100 day SMA | 1266.37 | 1267.12 | 1267.96 |
| 150 day SMA | 1248.18 | 1247.99 | 1247.98 |
| 200 day SMA | 1466.03 | 1472 | 1478.19 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 69.26
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 76.71
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1196.80 | 1172.10 | 1165.40 to 1203.50 | 1.1 times |
| 01 Wed | 1184.30 | 1193.30 | 1174.00 to 1198.30 | 1.09 times |
| 30 Mon | 1181.10 | 1195.00 | 1176.30 to 1200.90 | 1.07 times |
| 27 Fri | 1200.00 | 1194.00 | 1194.00 to 1219.80 | 0.98 times |
| 25 Wed | 1208.80 | 1190.10 | 1190.10 to 1222.30 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1204.00 | 1172.80 | 1172.80 to 1209.00 | 1.59 times |
| 01 Wed | 1191.80 | 1195.20 | 1181.00 to 1204.80 | 1.33 times |
| 30 Mon | 1185.30 | 1202.90 | 1182.70 to 1203.10 | 1.06 times |
| 27 Fri | 1207.70 | 1206.80 | 1205.50 to 1227.00 | 0.55 times |
| 25 Wed | 1217.00 | 1221.30 | 1215.90 to 1229.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1212.70 | 1189.00 | 1189.00 to 1212.70 | 1.09 times |
| 01 Wed | 1194.60 | 1195.00 | 1190.20 to 1195.00 | 0.91 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 298.00 | 3.67 |
| 01 Wed April 2026 | 0.20 | 298.00 | 3.67 |
| 30 Mon March 2026 | 0.70 | 298.00 | 3.67 |
| 27 Fri March 2026 | 0.70 | 284.00 | 0.67 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 201.00 | 0.03 |
| 01 Wed April 2026 | 0.70 | 201.00 | 0.05 |
| 30 Mon March 2026 | 4.00 | 201.00 | 0.14 |
| 27 Fri March 2026 | 4.00 | 201.00 | 0.14 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 198.15 | 1.11 |
| 01 Wed April 2026 | 7.85 | 198.15 | 1.25 |
| 30 Mon March 2026 | 7.85 | 198.15 | 1.25 |
| 27 Fri March 2026 | 7.85 | 198.15 | 1.25 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 138.95 | 0.07 |
| 01 Wed April 2026 | 1.45 | 138.95 | 0.07 |
| 30 Mon March 2026 | 1.95 | 138.95 | 0.17 |
| 27 Fri March 2026 | 3.30 | 138.95 | 0.5 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 120.00 | 0.02 |
| 01 Wed April 2026 | 2.65 | 120.00 | 0.02 |
| 30 Mon March 2026 | 3.70 | 120.00 | 0.03 |
| 27 Fri March 2026 | 5.10 | 120.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.55 | 106.45 | 0.42 |
| 01 Wed April 2026 | 4.00 | 116.85 | 0.55 |
| 30 Mon March 2026 | 4.95 | 118.45 | 0.24 |
| 27 Fri March 2026 | 7.20 | 101.25 | 0.27 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 99.00 | 0.14 |
| 01 Wed April 2026 | 6.10 | 99.00 | 0.15 |
| 30 Mon March 2026 | 7.10 | 99.00 | 0.31 |
| 27 Fri March 2026 | 10.50 | 84.00 | 0.43 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.65 | 68.30 | 0.73 |
| 01 Wed April 2026 | 7.50 | 68.30 | 0.56 |
| 30 Mon March 2026 | 14.15 | 68.30 | 0.52 |
| 27 Fri March 2026 | 14.15 | 68.30 | 0.52 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 62.00 | 0.14 |
| 01 Wed April 2026 | 9.30 | 62.00 | 0.15 |
| 30 Mon March 2026 | 10.40 | 62.00 | 1 |
| 27 Fri March 2026 | 10.80 | 62.00 | 2.67 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 66.20 | 0.75 |
| 01 Wed April 2026 | 11.15 | 81.10 | 0.94 |
| 30 Mon March 2026 | 12.90 | 78.90 | 1.44 |
| 27 Fri March 2026 | 17.75 | 65.90 | 0.77 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.75 | 58.85 | 0.16 |
| 01 Wed April 2026 | 13.60 | 67.95 | 0.14 |
| 30 Mon March 2026 | 15.05 | 72.00 | 0.23 |
| 27 Fri March 2026 | 20.80 | 49.00 | 0.23 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 52.10 | 0.22 |
| 01 Wed April 2026 | 16.50 | 65.05 | 0.04 |
| 30 Mon March 2026 | 17.90 | 37.20 | 0.03 |
| 27 Fri March 2026 | 27.30 | 37.20 | 0.17 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.75 | 45.75 | 0.8 |
| 01 Wed April 2026 | 19.80 | 54.05 | 0.79 |
| 30 Mon March 2026 | 21.15 | 54.05 | 1.27 |
| 27 Fri March 2026 | 28.30 | 47.15 | 1.3 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.05 | 39.80 | 0.17 |
| 01 Wed April 2026 | 23.30 | 50.00 | 0.6 |
| 30 Mon March 2026 | 25.40 | 50.00 | 1 |
| 27 Fri March 2026 | 33.60 | 40.70 | 1.07 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.00 | 34.70 | 0.77 |
| 01 Wed April 2026 | 27.60 | 42.20 | 0.38 |
| 30 Mon March 2026 | 28.90 | 46.40 | 0.81 |
| 27 Fri March 2026 | 38.05 | 36.75 | 0.98 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.20 | 30.15 | 2.79 |
| 01 Wed April 2026 | 32.60 | 37.15 | 3.2 |
| 30 Mon March 2026 | 33.95 | 41.00 | 5.46 |
| 27 Fri March 2026 | 43.40 | 32.30 | 8.72 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.20 | 26.00 | 1.13 |
| 01 Wed April 2026 | 37.45 | 32.55 | 1.19 |
| 30 Mon March 2026 | 38.95 | 36.95 | 0.88 |
| 27 Fri March 2026 | 49.95 | 28.40 | 0.29 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.25 | 22.90 | 2.46 |
| 01 Wed April 2026 | 43.35 | 28.15 | 41 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.95 | 19.50 | 5.29 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.30 | 16.85 | 1.4 |
| 01 Wed April 2026 | 56.25 | 21.35 | 1.31 |
| 30 Mon March 2026 | 60.00 | 24.95 | 1.77 |
| 27 Fri March 2026 | 72.55 | 19.05 | 1.52 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.65 | 7.85 | 5.45 |
| 01 Wed April 2026 | 89.90 | 10.15 | 2.91 |
| 30 Mon March 2026 | 81.20 | 13.70 | 153 |
| 27 Fri March 2026 | 81.20 | 9.90 | 106 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 135.90 | 4.85 | 62 |
| 01 Wed April 2026 | 135.90 | 6.35 | 57 |
| 30 Mon March 2026 | 135.90 | 6.40 | 15 |
| 27 Fri March 2026 | 135.00 | 4.55 | 5 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
