Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1146.5 and 1184.7
| Intraday Target 1 | 1137 |
| Intraday Target 2 | 1156 |
| Intraday Target 3 | 1175.2 |
| Intraday Target 4 | 1194.2 |
| Intraday Target 5 | 1213.4 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1175.00 (-1.25%) | 1189.00 | 1156.20 - 1194.40 | 0.5943 times | Thu 22 October 2026 | 1189.90 (-2.78%) | 1210.00 | 1181.30 - 1210.00 | 0.7418 times | Wed 21 October 2026 | 1223.90 (-1.51%) | 1242.70 | 1205.50 - 1251.60 | 0.6157 times | Mon 19 October 2026 | 1242.70 (-1.8%) | 1264.50 | 1238.50 - 1264.90 | 0.4419 times | Fri 16 October 2026 | 1265.50 (-0.81%) | 1289.70 | 1250.30 - 1289.70 | 0.8623 times | Thu 15 October 2026 | 1275.80 (-7.76%) | 1380.00 | 1260.50 - 1385.90 | 2.8901 times | Wed 14 October 2026 | 1383.20 (3.69%) | 1336.00 | 1336.00 - 1383.20 | 1.5707 times | Tue 13 October 2026 | 1334.00 (0.7%) | 1311.00 | 1306.90 - 1354.50 | 1.1635 times | Mon 12 October 2026 | 1324.70 (-0.62%) | 1336.00 | 1316.00 - 1342.80 | 0.503 times | Fri 09 October 2026 | 1333.00 (1.06%) | 1321.20 | 1314.30 - 1346.80 | 0.6168 times | Thu 08 October 2026 | 1319.00 (-0.38%) | 1319.60 | 1311.80 - 1345.20 | 0.5004 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1111.25 and 1219.95
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1132.5 |
| Weekly Target 3 | 1198.7 |
| Weekly Target 4 | 1241.2 |
| Weekly Target 5 | 1307.4 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1175.00 (-7.15%) | 1264.50 | 1156.20 - 1264.90 | 0.8429 times | Fri 16 October 2026 | 1265.50 (-5.06%) | 1336.00 | 1250.30 - 1385.90 | 2.4612 times | Fri 09 October 2026 | 1333.00 (1.93%) | 1305.40 | 1292.90 - 1346.80 | 1.0141 times | Thu 01 October 2026 | 1307.70 (-4.03%) | 1350.00 | 1295.00 - 1356.80 | 0.7019 times | Fri 25 September 2026 | 1362.60 (-0.71%) | 1360.00 | 1348.30 - 1392.90 | 0.4335 times | Fri 18 September 2026 | 1372.40 (-0.79%) | 1383.30 | 1332.80 - 1397.00 | 0.9929 times | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.6499 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 0.9678 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.6301 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.3057 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 1.1525 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1050.75 and 1280.45
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1092.17 |
| Monthly Target 3 | 1239.0333333333 |
| Monthly Target 4 | 1321.87 |
| Monthly Target 5 | 1468.73 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1175.00 (-10.31%) | 1301.90 | 1156.20 - 1385.90 | 0.9841 times | Wed 30 September 2026 | 1310.00 (-12.46%) | 1514.80 | 1310.00 - 1514.80 | 0.7012 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.0552 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.5328 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.0785 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.2605 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.4709 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.6896 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5022 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.725 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5406 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 967.2 and 1364
| Yearly Target 1 | 897.93 |
| Yearly Target 2 | 1036.47 |
| Yearly Target 3 | 1294.7333333333 |
| Yearly Target 4 | 1433.27 |
| Yearly Target 5 | 1691.53 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1175.00 (-8.77%) | 1293.00 | 1156.20 - 1553.00 | 3.6536 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.5309 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.4183 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1729 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1605 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2007 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.3758 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2095 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1706 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1072 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.0887 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1263.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.1
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 56 points
Upper Bollinger band is at 1414 and lower is at 1192, while middle bands are at 1248 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.52 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1219.4 |
| 12 day DMA | 1282.56 |
| 20 day DMA | 1302.61 |
| 35 day DMA | 1339.72 |
| 50 day DMA | 1379.54 |
| 100 day DMA | 1411.68 |
| 150 day DMA | 1387.89 |
| 200 day DMA | 1363.81 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.72 | 1239.07 | 1263.65 |
| 12 day EMA | 1263.88 | 1280.03 | 1296.41 |
| 20 day EMA | 1294.04 | 1306.56 | 1318.83 |
| 35 day EMA | 1337.67 | 1347.25 | 1356.51 |
| 50 day EMA | 1375.08 | 1383.24 | 1391.13 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.4 | 1239.56 | 1278.22 |
| 12 day SMA | 1282.56 | 1296.43 | 1305.36 |
| 20 day SMA | 1302.61 | 1313.22 | 1321.92 |
| 35 day SMA | 1339.72 | 1347.24 | 1356 |
| 50 day SMA | 1379.54 | 1385.9 | 1392.68 |
| 100 day SMA | 1411.68 | 1413.85 | 1416.16 |
| 150 day SMA | 1387.89 | 1388.07 | 1388.28 |
| 200 day SMA | 1363.81 | 1364.38 | 1364.8 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 63.93
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 68.31
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1165.40 | 1197.80 | 1158.30 to 1197.80 | 0.49 times |
| 22 Thu | 1188.90 | 1205.50 | 1185.60 to 1208.30 | 0.81 times |
| 21 Wed | 1217.80 | 1247.00 | 1208.90 to 1251.40 | 1.16 times |
| 19 Mon | 1242.60 | 1248.10 | 1238.80 to 1265.50 | 1.22 times |
| 16 Fri | 1262.60 | 1285.00 | 1251.50 to 1285.60 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1170.90 | 1193.90 | 1164.50 to 1202.30 | 2.22 times |
| 22 Thu | 1193.80 | 1207.10 | 1191.20 to 1212.30 | 1.4 times |
| 21 Wed | 1223.00 | 1253.70 | 1214.40 to 1257.60 | 0.57 times |
| 19 Mon | 1250.00 | 1265.00 | 1244.20 to 1273.00 | 0.5 times |
| 16 Fri | 1269.50 | 1292.70 | 1258.90 to 1293.10 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1178.00 | 1209.10 | 1171.60 to 1209.40 | 1.44 times |
| 22 Thu | 1203.60 | 1208.00 | 1197.90 to 1216.60 | 1.4 times |
| 21 Wed | 1232.20 | 1263.00 | 1224.60 to 1263.00 | 0.89 times |
| 19 Mon | 1255.40 | 1273.00 | 1253.40 to 1277.90 | 0.69 times |
| 16 Fri | 1275.00 | 1295.10 | 1270.00 to 1295.10 | 0.57 times |
Option chain for Nestle India NESTLEIND 27 Tue October 2026 expiry
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 340.00 | 0.13 |
| 22 Thu October 2026 | 0.10 | 340.00 | 0.13 |
| 21 Wed October 2026 | 0.20 | 340.00 | 0.14 |
| 19 Mon October 2026 | 0.20 | 340.00 | 0.13 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 413.00 | 0.04 |
| 22 Thu October 2026 | 0.15 | 413.00 | 0.04 |
| 21 Wed October 2026 | 0.10 | 238.50 | 0.08 |
| 19 Mon October 2026 | 0.15 | 238.50 | 0.07 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 201.95 | 0.05 |
| 22 Thu October 2026 | 0.30 | 201.95 | 0.06 |
| 21 Wed October 2026 | 0.30 | 201.95 | 0.06 |
| 19 Mon October 2026 | 0.30 | 201.95 | 0.06 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 262.10 | 0.04 |
| 22 Thu October 2026 | 0.15 | 262.10 | 0.03 |
| 21 Wed October 2026 | 0.10 | 262.10 | 0.02 |
| 19 Mon October 2026 | 0.10 | 262.10 | 0.02 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 230.25 | 0.05 |
| 22 Thu October 2026 | 0.20 | 230.25 | 0.05 |
| 21 Wed October 2026 | 0.15 | 230.25 | 0.04 |
| 19 Mon October 2026 | 0.25 | 230.25 | 0.03 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 226.50 | 0.03 |
| 22 Thu October 2026 | 0.15 | 226.50 | 0.02 |
| 21 Wed October 2026 | 0.15 | 226.50 | 0.02 |
| 19 Mon October 2026 | 0.15 | 226.50 | 0.02 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 216.60 | 0.06 |
| 22 Thu October 2026 | 0.30 | 216.60 | 0.06 |
| 21 Wed October 2026 | 0.30 | 216.60 | 0.06 |
| 19 Mon October 2026 | 0.30 | 216.60 | 0.06 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 339.50 | 0.05 |
| 22 Thu October 2026 | 0.15 | 311.85 | 0.06 |
| 21 Wed October 2026 | 0.15 | 240.00 | 0.06 |
| 19 Mon October 2026 | 0.25 | 240.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 148.00 | 0.05 |
| 22 Thu October 2026 | 0.15 | 148.00 | 0.05 |
| 21 Wed October 2026 | 0.20 | 148.00 | 0.05 |
| 19 Mon October 2026 | 0.30 | 148.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 124.95 | 0.02 |
| 22 Thu October 2026 | 0.15 | 124.95 | 0.01 |
| 21 Wed October 2026 | 0.15 | 124.95 | 0.01 |
| 19 Mon October 2026 | 0.35 | 124.95 | 0.01 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 89.00 | 0.07 |
| 19 Mon October 2026 | 0.30 | 89.00 | 0.05 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 300.00 | 0.06 |
| 22 Thu October 2026 | 0.10 | 138.60 | 0.05 |
| 21 Wed October 2026 | 0.30 | 138.60 | 0.05 |
| 19 Mon October 2026 | 0.30 | 138.60 | 0.04 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 281.00 | 0.05 |
| 22 Thu October 2026 | 0.15 | 190.00 | 0.06 |
| 21 Wed October 2026 | 0.20 | 190.00 | 0.05 |
| 19 Mon October 2026 | 0.30 | 190.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 104.00 | 0.18 |
| 22 Thu October 2026 | 0.10 | 104.00 | 0.16 |
| 21 Wed October 2026 | 0.15 | 104.00 | 0.15 |
| 19 Mon October 2026 | 0.30 | 104.00 | 0.12 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 175.50 | 3.38 |
| 22 Thu October 2026 | 0.15 | 175.50 | 2.68 |
| 21 Wed October 2026 | 0.15 | 175.50 | 2.38 |
| 19 Mon October 2026 | 0.30 | 175.50 | 1.92 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 260.00 | 0.15 |
| 22 Thu October 2026 | 0.20 | 235.00 | 0.11 |
| 21 Wed October 2026 | 0.25 | 165.30 | 0.1 |
| 19 Mon October 2026 | 0.40 | 165.30 | 0.07 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 166.10 | 0.23 |
| 22 Thu October 2026 | 0.25 | 166.10 | 0.2 |
| 21 Wed October 2026 | 0.30 | 166.10 | 0.19 |
| 19 Mon October 2026 | 0.45 | 166.10 | 0.16 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 238.00 | 0.16 |
| 22 Thu October 2026 | 0.25 | 202.00 | 0.14 |
| 21 Wed October 2026 | 0.35 | 182.00 | 0.12 |
| 19 Mon October 2026 | 0.55 | 159.95 | 0.09 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 126.40 | 0.77 |
| 22 Thu October 2026 | 0.20 | 126.40 | 0.6 |
| 21 Wed October 2026 | 0.30 | 126.40 | 0.43 |
| 19 Mon October 2026 | 0.65 | 126.40 | 0.32 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 212.00 | 0.32 |
| 22 Thu October 2026 | 0.30 | 190.45 | 0.27 |
| 21 Wed October 2026 | 0.40 | 169.20 | 0.23 |
| 19 Mon October 2026 | 0.70 | 119.10 | 0.18 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 203.70 | 0.11 |
| 22 Thu October 2026 | 0.30 | 180.20 | 0.09 |
| 21 Wed October 2026 | 0.40 | 158.75 | 0.08 |
| 19 Mon October 2026 | 0.80 | 128.90 | 0.08 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 198.00 | 0.28 |
| 22 Thu October 2026 | 0.30 | 170.10 | 0.22 |
| 21 Wed October 2026 | 0.40 | 138.05 | 0.2 |
| 19 Mon October 2026 | 0.95 | 118.40 | 0.19 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 190.00 | 0.64 |
| 22 Thu October 2026 | 0.30 | 163.75 | 0.5 |
| 21 Wed October 2026 | 0.45 | 132.30 | 0.38 |
| 19 Mon October 2026 | 1.05 | 108.55 | 0.32 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 174.00 | 0.33 |
| 22 Thu October 2026 | 0.35 | 153.50 | 0.26 |
| 21 Wed October 2026 | 0.50 | 124.40 | 0.23 |
| 19 Mon October 2026 | 1.30 | 98.65 | 0.2 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 167.25 | 0.52 |
| 22 Thu October 2026 | 0.35 | 139.20 | 0.42 |
| 21 Wed October 2026 | 0.60 | 121.50 | 0.31 |
| 19 Mon October 2026 | 1.55 | 90.05 | 0.26 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 153.40 | 0.34 |
| 22 Thu October 2026 | 0.30 | 130.50 | 0.32 |
| 21 Wed October 2026 | 0.70 | 101.45 | 0.27 |
| 19 Mon October 2026 | 1.95 | 78.10 | 0.18 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 124.55 | 0.25 |
| 22 Thu October 2026 | 0.40 | 124.55 | 0.24 |
| 21 Wed October 2026 | 0.80 | 100.00 | 0.22 |
| 19 Mon October 2026 | 2.55 | 70.35 | 0.22 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 134.00 | 0.38 |
| 22 Thu October 2026 | 0.45 | 112.35 | 0.27 |
| 21 Wed October 2026 | 0.95 | 83.25 | 0.26 |
| 19 Mon October 2026 | 3.30 | 61.65 | 0.3 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 125.50 | 0.52 |
| 22 Thu October 2026 | 0.45 | 101.20 | 0.45 |
| 21 Wed October 2026 | 1.15 | 73.85 | 0.3 |
| 19 Mon October 2026 | 4.25 | 51.25 | 0.32 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 114.15 | 0.2 |
| 22 Thu October 2026 | 0.55 | 93.25 | 0.19 |
| 21 Wed October 2026 | 1.45 | 63.85 | 0.23 |
| 19 Mon October 2026 | 5.60 | 44.10 | 0.29 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 103.00 | 0.39 |
| 22 Thu October 2026 | 0.65 | 81.45 | 0.23 |
| 21 Wed October 2026 | 1.85 | 55.50 | 0.15 |
| 19 Mon October 2026 | 7.60 | 35.95 | 0.25 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 94.00 | 0.56 |
| 22 Thu October 2026 | 0.80 | 71.55 | 0.41 |
| 21 Wed October 2026 | 2.65 | 44.85 | 0.44 |
| 19 Mon October 2026 | 10.30 | 28.15 | 0.83 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 86.35 | 0.29 |
| 22 Thu October 2026 | 1.10 | 61.90 | 0.4 |
| 21 Wed October 2026 | 3.85 | 36.20 | 0.77 |
| 19 Mon October 2026 | 13.75 | 21.95 | 1.14 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 74.05 | 0.81 |
| 22 Thu October 2026 | 1.40 | 51.90 | 0.53 |
| 21 Wed October 2026 | 5.70 | 27.65 | 0.94 |
| 19 Mon October 2026 | 18.30 | 16.55 | 1.9 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 62.50 | 0.58 |
| 22 Thu October 2026 | 2.00 | 43.30 | 0.5 |
| 21 Wed October 2026 | 8.50 | 20.90 | 0.96 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 54.95 | 1.06 |
| 22 Thu October 2026 | 2.95 | 33.90 | 0.94 |
| 21 Wed October 2026 | 12.35 | 14.95 | 3.81 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.45 | 46.75 | 0.68 |
| 22 Thu October 2026 | 4.60 | 25.60 | 0.93 |
| 21 Wed October 2026 | 17.40 | 10.35 | 7.94 |
| 19 Mon October 2026 | 174.60 | 6.15 | 86.67 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 37.55 | 0.37 |
| 22 Thu October 2026 | 7.15 | 17.95 | 0.93 |
| 21 Wed October 2026 | 23.90 | 6.75 | 7.85 |
| 19 Mon October 2026 | 46.50 | 4.30 | 10.56 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.60 | 28.35 | 0.41 |
| 22 Thu October 2026 | 11.10 | 12.25 | 1.03 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.70 | 20.10 | 1.27 |
| 22 Thu October 2026 | 16.60 | 7.25 | 8.42 |
| 21 Wed October 2026 | 64.55 | 2.95 | 57.25 |
| 19 Mon October 2026 | 64.55 | 2.35 | 41.5 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.45 | 14.05 | 1.46 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.15 | 8.15 | 1.93 |
| 22 Thu October 2026 | 224.05 | 2.95 | 63 |
| 21 Wed October 2026 | 224.05 | 1.40 | 25.17 |
| 19 Mon October 2026 | 224.05 | 1.20 | 27 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.40 | 5.05 | 3.45 |
| 22 Thu October 2026 | 50.00 | 1.80 | 46.33 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
