ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1284.25 and 1304.95

Intraday Target 11279.3
Intraday Target 21289.2
Intraday Target 31300
Intraday Target 41309.9
Intraday Target 51320.7

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 09 January 2026 1299.10 (-0.6%) 1306.90 1290.10 - 1310.80 1.083 times
Thu 08 January 2026 1306.90 (-0.6%) 1309.10 1299.00 - 1315.10 0.5039 times
Wed 07 January 2026 1314.80 (-0.39%) 1312.50 1304.20 - 1332.70 0.6135 times
Tue 06 January 2026 1319.90 (0.4%) 1319.00 1298.40 - 1323.50 0.7853 times
Mon 05 January 2026 1314.60 (2.73%) 1279.00 1278.50 - 1320.00 2.1734 times
Fri 02 January 2026 1279.70 (-1.18%) 1292.00 1277.60 - 1299.00 0.6677 times
Thu 01 January 2026 1295.00 (0.54%) 1293.00 1284.00 - 1299.00 0.8453 times
Wed 31 December 2025 1288.00 (1.09%) 1274.20 1270.40 - 1294.30 0.6697 times
Tue 30 December 2025 1274.10 (-0.46%) 1284.00 1267.70 - 1289.00 1.8527 times
Mon 29 December 2025 1280.00 (0.58%) 1275.00 1270.80 - 1286.50 0.8053 times
Fri 26 December 2025 1272.60 (1.02%) 1264.00 1251.40 - 1277.00 1.3002 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1288.8 and 1343

Weekly Target 11249.23
Weekly Target 21274.17
Weekly Target 31303.4333333333
Weekly Target 41328.37
Weekly Target 51357.63

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 09 January 2026 1299.10 (1.52%) 1279.00 1278.50 - 1332.70 1.3224 times
Fri 02 January 2026 1279.70 (0.56%) 1275.00 1267.70 - 1299.00 1.2408 times
Fri 26 December 2025 1272.60 (2.27%) 1246.00 1240.00 - 1277.00 0.8312 times
Fri 19 December 2025 1244.40 (0.49%) 1238.00 1224.30 - 1264.00 0.9138 times
Fri 12 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9392 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.8774 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.3593 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.8788 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.8504 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.7868 times
Fri 31 October 2025 1271.60 (-0.81%) 1282.00 1263.70 - 1292.20 1.1528 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1288.35 and 1343.45

Monthly Target 11248.03
Monthly Target 21273.57
Monthly Target 31303.1333333333
Monthly Target 41328.67
Monthly Target 51358.23

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 09 January 2026 1299.10 (0.86%) 1293.00 1277.60 - 1332.70 0.3586 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.9257 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.8126 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.4986 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.448 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.1526 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.7678 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.319 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8316 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.8854 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.5674 times

 monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1288.35 and 1343.45

Yearly Target 11248.03
Yearly Target 21273.57
Yearly Target 31303.1333333333
Yearly Target 41328.67
Yearly Target 51358.23

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Fri 09 January 2026 1299.10 (0.86%) 1293.00 1277.60 - 1332.70 0.1191 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.9404 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 3.7652 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2693 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.2499 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.3125 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.5851 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.3262 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.2655 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1668 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1381 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1292.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 29 points

Upper Bollinger band is at 1330 and lower is at 1217, while middle bands are at 1245 and 1301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NestleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.9 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1311.06
12 day DMA 1292.03
20 day DMA 1272.65
35 day DMA 1262.17
50 day DMA 1264.75
100 day DMA 1233.16
150 day DMA 1570.17
200 day DMA 1766.62

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.861306.241305.91
12 day EMA1292.041290.761287.83
20 day EMA1281.471279.621276.75
35 day EMA1275.091273.681271.72
50 day EMA1270.241269.061267.52

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.061307.181304.8
12 day SMA1292.031288.481284.34
20 day SMA1272.651268.451263.57
35 day SMA1262.171261.61260.81
50 day SMA1264.751264.231263.51
100 day SMA1233.161231.061228.96
150 day SMA1570.171577.521584.79
200 day SMA1766.621771.231775.62

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 15.53 and PE is: 83.65

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

EPS is 16.74 and PE is: 77.6

Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)

Debt: 1166.85 in crores

Market capitalization: 222970.89

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1300.80 1306.40 1293.20 to 1316.20 1.02 times
08 Thu 1312.80 1312.40 1304.90 to 1319.40 1.02 times
07 Wed 1319.90 1310.00 1310.00 to 1337.70 1.01 times
06 Tue 1323.60 1325.00 1304.00 to 1328.70 0.99 times
05 Mon 1321.60 1294.00 1285.10 to 1327.20 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1303.40 1316.40 1296.00 to 1316.40 1.36 times
08 Thu 1316.00 1317.50 1307.70 to 1320.00 1.15 times
07 Wed 1321.80 1325.90 1320.00 to 1340.00 0.86 times
06 Tue 1326.00 1325.00 1305.60 to 1327.40 0.85 times
05 Mon 1323.60 1292.80 1292.80 to 1329.20 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1313.10 1319.20 1307.40 to 1319.70 1.29 times
08 Thu 1326.00 1323.60 1317.90 to 1328.90 1.05 times
07 Wed 1330.90 1338.00 1330.90 to 1338.20 0.9 times
06 Tue 1335.20 1324.70 1316.00 to 1335.70 0.89 times
05 Mon 1334.10 1306.50 1302.10 to 1337.00 0.87 times

Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
09 Fri January 2026 0.85167.00 0.03
08 Thu January 2026 1.35167.00 0.02
07 Wed January 2026 1.80167.00 0.02
06 Tue January 2026 2.20167.00 0.02
05 Mon January 2026 2.30167.00 0.03

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
09 Fri January 2026 1.50131.00 0
08 Thu January 2026 2.30131.00 0
07 Wed January 2026 2.85131.00 0
06 Tue January 2026 3.55131.00 0
05 Mon January 2026 3.65131.00 0

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
09 Fri January 2026 2.4085.65 0.02
08 Thu January 2026 3.8068.10 0.01
07 Wed January 2026 4.9568.00 0.01
06 Tue January 2026 5.9568.00 0.01
05 Mon January 2026 6.1568.00 0.01

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
09 Fri January 2026 3.9549.40 0.01
08 Thu January 2026 6.5549.40 0.01
07 Wed January 2026 8.3049.40 0.01

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
09 Fri January 2026 5.3560.30 0.15
08 Thu January 2026 8.5548.20 0.14
07 Wed January 2026 10.7041.60 0.15
06 Tue January 2026 13.2040.15 0.13
05 Mon January 2026 12.8541.35 0.1

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
09 Fri January 2026 7.1046.60 0.06
08 Thu January 2026 11.2539.65 0.07
07 Wed January 2026 13.8034.85 0.04
06 Tue January 2026 16.2533.55 0.03
05 Mon January 2026 16.0034.95 0.04

NestleIndia NESTLEIND Option strike: 1330.00

Date CE PE PCR
09 Fri January 2026 9.4539.00 0.23
08 Thu January 2026 14.6032.30 0.24
07 Wed January 2026 17.6527.95 0.22
06 Tue January 2026 20.4527.35 0.15
05 Mon January 2026 20.3529.05 0.11

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
09 Fri January 2026 12.5532.35 0.2
08 Thu January 2026 18.6526.30 0.33
07 Wed January 2026 22.4523.05 0.38
06 Tue January 2026 25.1522.25 0.35
05 Mon January 2026 24.9523.90 0.27

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
09 Fri January 2026 16.2526.10 0.81
08 Thu January 2026 23.6020.90 0.89
07 Wed January 2026 27.4518.30 0.82
06 Tue January 2026 30.9017.55 0.71
05 Mon January 2026 30.3019.35 0.61

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
09 Fri January 2026 20.9020.60 1.3
08 Thu January 2026 28.9517.00 1.31
07 Wed January 2026 33.3514.50 1.35
06 Tue January 2026 36.4514.05 1.35
05 Mon January 2026 36.6515.75 1.26

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
09 Fri January 2026 26.3516.25 1.56
08 Thu January 2026 33.5513.05 1.59
07 Wed January 2026 39.8011.25 1.78
06 Tue January 2026 44.3011.00 1.68
05 Mon January 2026 43.2012.20 1.53

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
09 Fri January 2026 32.6512.55 1.28
08 Thu January 2026 40.3510.35 1.42
07 Wed January 2026 47.908.75 1.39
06 Tue January 2026 51.308.50 1.27
05 Mon January 2026 50.359.60 1.21

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
09 Fri January 2026 36.309.65 2
08 Thu January 2026 68.857.90 2.07
07 Wed January 2026 68.856.70 2.09
06 Tue January 2026 60.106.70 2.36
05 Mon January 2026 58.307.40 2.6

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
09 Fri January 2026 47.307.20 2.6
08 Thu January 2026 62.206.20 2.51
07 Wed January 2026 63.455.10 2.87
06 Tue January 2026 68.105.10 3.12
05 Mon January 2026 66.605.80 2.33

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
09 Fri January 2026 65.455.55 6.14
08 Thu January 2026 65.454.55 5.94
07 Wed January 2026 76.903.95 4.89
06 Tue January 2026 76.904.05 5.03
05 Mon January 2026 76.904.50 5.03

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
09 Fri January 2026 65.854.20 1.91
08 Thu January 2026 60.103.60 2.14
07 Wed January 2026 60.102.95 1.8
06 Tue January 2026 60.103.00 1.61
05 Mon January 2026 60.103.55 1.65

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
09 Fri January 2026 91.153.25 19.6
08 Thu January 2026 91.152.30 22.4
07 Wed January 2026 91.152.35 25.2
06 Tue January 2026 98.752.45 20
05 Mon January 2026 98.752.70 18.33

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
09 Fri January 2026 106.052.50 49.4
08 Thu January 2026 106.052.20 45.2
07 Wed January 2026 106.051.85 47.4
06 Tue January 2026 73.801.90 45
05 Mon January 2026 73.802.10 44.2

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
09 Fri January 2026 107.001.60 7.87
08 Thu January 2026 107.001.45 8.2
07 Wed January 2026 113.001.15 8.37
06 Tue January 2026 113.001.15 8.78
05 Mon January 2026 126.001.30 8.6

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
09 Fri January 2026 112.000.40 4.3
08 Thu January 2026 112.000.40 4.3
07 Wed January 2026 112.000.40 4.3
06 Tue January 2026 112.000.40 4.3
05 Mon January 2026 112.000.65 4.3

NestleIndia NESTLEIND Option strike: 1140.00

Date CE PE PCR
09 Fri January 2026 180.750.80 3
08 Thu January 2026 180.750.55 4
07 Wed January 2026 180.750.55 4
06 Tue January 2026 180.751.00 4.67

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top