ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1313.85 and 1326.75

Intraday Target 11303.63
Intraday Target 21311.17
Intraday Target 31316.5333333333
Intraday Target 41324.07
Intraday Target 51329.43

Daily price and volume Nestle India

Date Closing Open Range Volume
Tue 13 January 2026 1318.70 (0.48%) 1312.40 1309.00 - 1321.90 1.2601 times
Mon 12 January 2026 1312.40 (1.02%) 1293.00 1291.60 - 1318.00 0.9884 times
Fri 09 January 2026 1299.10 (-0.6%) 1306.90 1290.10 - 1310.80 1.1434 times
Thu 08 January 2026 1306.90 (-0.6%) 1309.10 1299.00 - 1315.10 0.5321 times
Wed 07 January 2026 1314.80 (-0.39%) 1312.50 1304.20 - 1332.70 0.6477 times
Tue 06 January 2026 1319.90 (0.4%) 1319.00 1298.40 - 1323.50 0.8291 times
Mon 05 January 2026 1314.60 (2.73%) 1279.00 1278.50 - 1320.00 2.2946 times
Fri 02 January 2026 1279.70 (-1.18%) 1292.00 1277.60 - 1299.00 0.705 times
Thu 01 January 2026 1295.00 (0.54%) 1293.00 1284.00 - 1299.00 0.8925 times
Wed 31 December 2025 1288.00 (1.09%) 1274.20 1270.40 - 1294.30 0.7071 times
Tue 30 December 2025 1274.10 (-0.46%) 1284.00 1267.70 - 1289.00 1.9561 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1305.15 and 1335.45

Weekly Target 11280.43
Weekly Target 21299.57
Weekly Target 31310.7333333333
Weekly Target 41329.87
Weekly Target 51341.03

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Tue 13 January 2026 1318.70 (1.51%) 1293.00 1291.60 - 1321.90 0.5593 times
Fri 09 January 2026 1299.10 (1.52%) 1279.00 1278.50 - 1332.70 1.355 times
Fri 02 January 2026 1279.70 (0.56%) 1275.00 1267.70 - 1299.00 1.2714 times
Fri 26 December 2025 1272.60 (2.27%) 1246.00 1240.00 - 1277.00 0.8517 times
Fri 19 December 2025 1244.40 (0.49%) 1238.00 1224.30 - 1264.00 0.9364 times
Fri 12 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9624 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.8991 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.3928 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.9005 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.8714 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.8062 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1298.15 and 1353.25

Monthly Target 11254.57
Monthly Target 21286.63
Monthly Target 31309.6666666667
Monthly Target 41341.73
Monthly Target 51364.77

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Tue 13 January 2026 1318.70 (2.38%) 1293.00 1277.60 - 1332.70 0.4677 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.9152 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.8034 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.4817 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.4316 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.1395 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.7592 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.3041 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8222 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.8754 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.561 times

 monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1298.15 and 1353.25

Yearly Target 11254.57
Yearly Target 21286.63
Yearly Target 31309.6666666667
Yearly Target 41341.73
Yearly Target 51364.77

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Tue 13 January 2026 1318.70 (2.38%) 1293.00 1277.60 - 1332.70 0.1566 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.9255 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 3.7509 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2682 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.2489 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.3113 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.5829 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.325 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.2645 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1662 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1376 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1298.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1281 and price is deviating by 29 points

Upper Bollinger band is at 1338 and lower is at 1223, while middle bands are at 1252 and 1309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.08 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1310.38
12 day DMA 1300.27
20 day DMA 1280.12
35 day DMA 1264.49
50 day DMA 1266.34
100 day DMA 1236.42
150 day DMA 1555.5
200 day DMA 1757.11

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.711306.711303.86
12 day EMA1298.791295.171292.04
20 day EMA1287.671284.411281.46
35 day EMA1279.511277.21275.13
50 day EMA1271.521269.61267.85

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.381310.621311.06
12 day SMA1300.271296.431292.03
20 day SMA1280.121276.361272.65
35 day SMA1264.491263.081262.17
50 day SMA1266.341265.41264.75
100 day SMA1236.421234.841233.16
150 day SMA1555.51562.811570.17
200 day SMA1757.111761.841766.62

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 15.53 and PE is: 84.91

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

EPS is 16.74 and PE is: 78.78

Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)

Debt: 1166.85 in crores

Market capitalization: 222970.89

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1319.50 1313.00 1310.60 to 1323.60 1 times
12 Mon 1314.60 1306.80 1293.20 to 1320.00 1 times
09 Fri 1300.80 1306.40 1293.20 to 1316.20 1 times
08 Thu 1312.80 1312.40 1304.90 to 1319.40 1 times
07 Wed 1319.90 1310.00 1310.00 to 1337.70 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1321.80 1315.90 1314.10 to 1325.00 1.23 times
12 Mon 1316.50 1303.60 1297.30 to 1322.30 1.14 times
09 Fri 1303.40 1316.40 1296.00 to 1316.40 1.06 times
08 Thu 1316.00 1317.50 1307.70 to 1320.00 0.9 times
07 Wed 1321.80 1325.90 1320.00 to 1340.00 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1330.00 1326.60 1324.00 to 1333.30 1.26 times
12 Mon 1327.80 1310.10 1308.00 to 1330.30 1.21 times
09 Fri 1313.10 1319.20 1307.40 to 1319.70 1.01 times
08 Thu 1326.00 1323.60 1317.90 to 1328.90 0.82 times
07 Wed 1330.90 1338.00 1330.90 to 1338.20 0.7 times

Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
13 Tue January 2026 1.55167.00 0.02
12 Mon January 2026 1.40167.00 0.02
09 Fri January 2026 0.85167.00 0.03
08 Thu January 2026 1.35167.00 0.02
07 Wed January 2026 1.80167.00 0.02

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 2.25131.00 0
12 Mon January 2026 2.15131.00 0
09 Fri January 2026 1.50131.00 0
08 Thu January 2026 2.30131.00 0
07 Wed January 2026 2.85131.00 0

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
13 Tue January 2026 3.6085.65 0.01
12 Mon January 2026 3.5585.65 0.01
09 Fri January 2026 2.4085.65 0.02
08 Thu January 2026 3.8068.10 0.01
07 Wed January 2026 4.9568.00 0.01

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
13 Tue January 2026 6.3049.00 0.02
12 Mon January 2026 6.0551.50 0.01
09 Fri January 2026 3.9549.40 0.01
08 Thu January 2026 6.5549.40 0.01
07 Wed January 2026 8.3049.40 0.01

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
13 Tue January 2026 8.4539.30 0.14
12 Mon January 2026 7.8042.45 0.14
09 Fri January 2026 5.3560.30 0.15
08 Thu January 2026 8.5548.20 0.14
07 Wed January 2026 10.7041.60 0.15

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
13 Tue January 2026 11.1531.50 0.07
12 Mon January 2026 10.3034.00 0.06
09 Fri January 2026 7.1046.60 0.06
08 Thu January 2026 11.2539.65 0.07
07 Wed January 2026 13.8034.85 0.04

NestleIndia NESTLEIND Option strike: 1330.00

Date CE PE PCR
13 Tue January 2026 14.5525.55 0.24
12 Mon January 2026 13.6529.40 0.23
09 Fri January 2026 9.4539.00 0.23
08 Thu January 2026 14.6032.30 0.24
07 Wed January 2026 17.6527.95 0.22

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
13 Tue January 2026 19.2020.10 0.2
12 Mon January 2026 17.7523.35 0.21
09 Fri January 2026 12.5532.35 0.2
08 Thu January 2026 18.6526.30 0.33
07 Wed January 2026 22.4523.05 0.38

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
13 Tue January 2026 24.2515.15 1.01
12 Mon January 2026 22.2018.20 0.71
09 Fri January 2026 16.2526.10 0.81
08 Thu January 2026 23.6020.90 0.89
07 Wed January 2026 27.4518.30 0.82

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 30.4511.55 1.46
12 Mon January 2026 28.3014.40 1.4
09 Fri January 2026 20.9020.60 1.3
08 Thu January 2026 28.9517.00 1.31
07 Wed January 2026 33.3514.50 1.35

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
13 Tue January 2026 37.408.45 1.56
12 Mon January 2026 35.1510.80 1.5
09 Fri January 2026 26.3516.25 1.56
08 Thu January 2026 33.5513.05 1.59
07 Wed January 2026 39.8011.25 1.78

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
13 Tue January 2026 40.556.25 1.48
12 Mon January 2026 42.008.10 1.45
09 Fri January 2026 32.6512.55 1.28
08 Thu January 2026 40.3510.35 1.42
07 Wed January 2026 47.908.75 1.39

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
13 Tue January 2026 45.754.55 2.19
12 Mon January 2026 45.755.85 2.65
09 Fri January 2026 36.309.65 2
08 Thu January 2026 68.857.90 2.07
07 Wed January 2026 68.856.70 2.09

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
13 Tue January 2026 63.003.35 2.88
12 Mon January 2026 60.004.60 2.6
09 Fri January 2026 47.307.20 2.6
08 Thu January 2026 62.206.20 2.51
07 Wed January 2026 63.455.10 2.87

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
13 Tue January 2026 69.902.55 5.05
12 Mon January 2026 63.753.45 5.34
09 Fri January 2026 65.455.55 6.14
08 Thu January 2026 65.454.55 5.94
07 Wed January 2026 76.903.95 4.89

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
13 Tue January 2026 65.851.95 2.72
12 Mon January 2026 65.852.65 1.79
09 Fri January 2026 65.854.20 1.91
08 Thu January 2026 60.103.60 2.14
07 Wed January 2026 60.102.95 1.8

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
13 Tue January 2026 91.151.60 28.6
12 Mon January 2026 91.152.10 19
09 Fri January 2026 91.153.25 19.6
08 Thu January 2026 91.152.30 22.4
07 Wed January 2026 91.152.35 25.2

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
13 Tue January 2026 106.051.25 47.8
12 Mon January 2026 106.051.70 46
09 Fri January 2026 106.052.50 49.4
08 Thu January 2026 106.052.20 45.2
07 Wed January 2026 106.051.85 47.4

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
13 Tue January 2026 114.700.90 7.84
12 Mon January 2026 114.001.15 7.98
09 Fri January 2026 107.001.60 7.87
08 Thu January 2026 107.001.45 8.2
07 Wed January 2026 113.001.15 8.37

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
13 Tue January 2026 112.000.40 4.3
12 Mon January 2026 112.000.40 4.3
09 Fri January 2026 112.000.40 4.3
08 Thu January 2026 112.000.40 4.3
07 Wed January 2026 112.000.40 4.3

NestleIndia NESTLEIND Option strike: 1140.00

Date CE PE PCR
13 Tue January 2026 180.750.80 3
12 Mon January 2026 180.750.80 3
09 Fri January 2026 180.750.80 3
08 Thu January 2026 180.750.55 4
07 Wed January 2026 180.750.55 4

NestleIndia NESTLEIND Option strike: 1100.00

Date CE PE PCR
13 Tue January 2026 217.650.30 6

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top