Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1454.9 and 1479.8
| Intraday Target 1 | 1450.33 |
| Intraday Target 2 | 1459.47 |
| Intraday Target 3 | 1475.2333333333 |
| Intraday Target 4 | 1484.37 |
| Intraday Target 5 | 1500.13 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1468.60 (-0.9%) | 1470.00 | 1466.10 - 1491.00 | 0.4724 times | Mon 11 May 2026 | 1481.90 (-0.03%) | 1475.30 | 1470.50 - 1498.10 | 0.631 times | Fri 08 May 2026 | 1482.40 (0.43%) | 1476.60 | 1470.00 - 1496.30 | 0.6834 times | Thu 07 May 2026 | 1476.00 (-0.68%) | 1488.00 | 1468.30 - 1493.00 | 1.0438 times | Wed 06 May 2026 | 1486.10 (0.56%) | 1485.00 | 1468.20 - 1490.00 | 0.9909 times | Tue 05 May 2026 | 1477.80 (1.42%) | 1456.00 | 1447.60 - 1480.40 | 1.1569 times | Mon 04 May 2026 | 1457.10 (-0.1%) | 1460.00 | 1446.30 - 1472.90 | 0.8101 times | Thu 30 April 2026 | 1458.60 (-0.48%) | 1466.00 | 1436.10 - 1466.00 | 1.071 times | Wed 29 April 2026 | 1465.60 (1.78%) | 1445.00 | 1436.10 - 1470.00 | 1.2789 times | Tue 28 April 2026 | 1440.00 (1.6%) | 1417.90 | 1401.00 - 1445.10 | 1.8617 times | Mon 27 April 2026 | 1417.30 (-0.28%) | 1429.00 | 1410.00 - 1437.90 | 0.7986 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1451.35 and 1483.35
| Weekly Target 1 | 1445.6 |
| Weekly Target 2 | 1457.1 |
| Weekly Target 3 | 1477.6 |
| Weekly Target 4 | 1489.1 |
| Weekly Target 5 | 1509.6 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1468.60 (-0.93%) | 1475.30 | 1466.10 - 1498.10 | 0.2817 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 1.196 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.279 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.9464 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.6763 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.8479 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.5939 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.5875 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.728 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 0.8634 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.4791 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1457.45 and 1509.25
| Monthly Target 1 | 1419.2 |
| Monthly Target 2 | 1443.9 |
| Monthly Target 3 | 1471 |
| Monthly Target 4 | 1495.7 |
| Monthly Target 5 | 1522.8 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1468.60 (0.69%) | 1460.00 | 1446.30 - 1498.10 | 0.4959 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 2.0568 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.9643 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.7022 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.0137 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7559 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6636 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2238 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.1825 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9412 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.627 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1314 and 1652.7
| Yearly Target 1 | 1036.67 |
| Yearly Target 2 | 1252.63 |
| Yearly Target 3 | 1375.3666666667 |
| Yearly Target 4 | 1591.33 |
| Yearly Target 5 | 1714.07 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1468.60 (14.02%) | 1293.00 | 1159.40 - 1498.10 | 1.7726 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.281 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.1351 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2242 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2081 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2602 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4872 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2716 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2211 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1389 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.115 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1447.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 87 points
Upper Bollinger band is at 1574 and lower is at 1230, while middle bands are at 1316 and 1488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.24 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1479 |
| 12 day DMA | 1461.06 |
| 20 day DMA | 1401.55 |
| 35 day DMA | 1315.44 |
| 50 day DMA | 1297.52 |
| 100 day DMA | 1293.63 |
| 150 day DMA | 1277.79 |
| 200 day DMA | 1336.82 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.75 | 1476.33 | 1473.55 |
| 12 day EMA | 1447.56 | 1443.74 | 1436.8 |
| 20 day EMA | 1410.37 | 1404.24 | 1396.07 |
| 35 day EMA | 1365.72 | 1359.66 | 1352.46 |
| 50 day EMA | 1315.27 | 1309.01 | 1301.96 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479 | 1480.84 | 1475.88 |
| 12 day SMA | 1461.06 | 1456.22 | 1449.04 |
| 20 day SMA | 1401.55 | 1390.59 | 1377.93 |
| 35 day SMA | 1315.44 | 1307.96 | 1300.29 |
| 50 day SMA | 1297.52 | 1294.45 | 1290.68 |
| 100 day SMA | 1293.63 | 1291.09 | 1288.37 |
| 150 day SMA | 1277.79 | 1275.68 | 1273.56 |
| 200 day SMA | 1336.82 | 1341.72 | 1346.61 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 85.38
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 94.57
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1484.30 | 1479.80 | 1471.60 to 1495.70 | 0.98 times |
| 08 Fri | 1484.30 | 1478.00 | 1469.30 to 1493.60 | 0.99 times |
| 07 Thu | 1473.70 | 1499.80 | 1468.10 to 1499.80 | 0.98 times |
| 06 Wed | 1490.70 | 1480.90 | 1469.50 to 1493.90 | 1.02 times |
| 05 Tue | 1479.80 | 1455.50 | 1450.00 to 1482.30 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1492.40 | 1482.60 | 1482.00 to 1502.90 | 1.05 times |
| 08 Fri | 1490.00 | 1483.00 | 1480.00 to 1499.10 | 1.01 times |
| 07 Thu | 1483.00 | 1497.40 | 1479.40 to 1497.40 | 0.98 times |
| 06 Wed | 1499.10 | 1490.90 | 1480.00 to 1500.70 | 0.99 times |
| 05 Tue | 1488.70 | 1471.80 | 1466.00 to 1491.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1500.70 | 1487.00 | 1487.00 to 1507.00 | 1.28 times |
| 08 Fri | 1493.40 | 1485.00 | 1485.00 to 1504.50 | 1.28 times |
| 07 Thu | 1489.20 | 1500.50 | 1486.00 to 1504.00 | 1.28 times |
| 06 Wed | 1503.80 | 1491.20 | 1485.30 to 1507.30 | 1 times |
| 05 Tue | 1492.90 | 1471.00 | 1471.00 to 1492.90 | 0.17 times |
Option chain for Nestle India NESTLEIND 26 Tue May 2026 expiry
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.45 | 77.20 | 0.28 |
| 08 Fri May 2026 | 4.85 | 102.00 | 0.19 |
| 07 Thu May 2026 | 4.00 | 102.00 | 0.2 |
| 06 Wed May 2026 | 6.25 | 102.00 | 0.17 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.10 | 83.80 | 0.05 |
| 08 Fri May 2026 | 5.75 | 83.80 | 0.06 |
| 07 Thu May 2026 | 5.45 | 83.80 | 0.04 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.50 | 83.00 | 0.01 |
| 08 Fri May 2026 | 8.00 | 83.00 | 0.02 |
| 07 Thu May 2026 | 6.65 | 83.00 | 0.02 |
| 06 Wed May 2026 | 10.40 | 83.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.75 | 64.45 | 0.02 |
| 08 Fri May 2026 | 10.30 | 64.45 | 0.03 |
| 07 Thu May 2026 | 8.70 | 64.45 | 0.03 |
| 06 Wed May 2026 | 12.80 | 64.45 | 0.03 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.20 | 49.65 | 0.16 |
| 08 Fri May 2026 | 12.40 | 51.40 | 0.16 |
| 07 Thu May 2026 | 10.75 | 57.45 | 0.18 |
| 06 Wed May 2026 | 15.95 | 44.20 | 0.09 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.50 | 42.10 | 0.46 |
| 08 Fri May 2026 | 15.80 | 42.50 | 0.42 |
| 07 Thu May 2026 | 13.35 | 57.75 | 0.03 |
| 06 Wed May 2026 | 19.60 | 57.75 | 0.02 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.15 | 36.40 | 0.47 |
| 08 Fri May 2026 | 19.20 | 36.10 | 0.42 |
| 07 Thu May 2026 | 17.00 | 42.15 | 0.39 |
| 06 Wed May 2026 | 24.05 | 34.15 | 0.45 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.25 | 30.15 | 0.74 |
| 08 Fri May 2026 | 23.60 | 30.70 | 0.61 |
| 07 Thu May 2026 | 20.50 | 36.90 | 0.52 |
| 06 Wed May 2026 | 29.05 | 29.35 | 0.71 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.25 | 25.30 | 0.36 |
| 08 Fri May 2026 | 28.40 | 25.80 | 0.34 |
| 07 Thu May 2026 | 24.90 | 31.70 | 0.36 |
| 06 Wed May 2026 | 33.80 | 24.85 | 0.5 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.70 | 21.05 | 2.63 |
| 08 Fri May 2026 | 33.65 | 21.45 | 2.65 |
| 07 Thu May 2026 | 30.55 | 26.50 | 2.26 |
| 06 Wed May 2026 | 40.10 | 20.95 | 2.8 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.25 | 17.35 | 1.47 |
| 08 Fri May 2026 | 39.20 | 17.40 | 1.43 |
| 07 Thu May 2026 | 35.70 | 22.00 | 1.3 |
| 06 Wed May 2026 | 46.45 | 17.45 | 1.37 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.30 | 13.95 | 0.97 |
| 08 Fri May 2026 | 45.05 | 14.65 | 0.92 |
| 07 Thu May 2026 | 41.75 | 18.20 | 0.92 |
| 06 Wed May 2026 | 53.80 | 14.45 | 0.97 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.65 | 11.60 | 0.83 |
| 08 Fri May 2026 | 53.55 | 11.95 | 0.84 |
| 07 Thu May 2026 | 48.80 | 15.35 | 0.83 |
| 06 Wed May 2026 | 60.75 | 12.00 | 0.81 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.55 | 9.55 | 1.65 |
| 08 Fri May 2026 | 60.00 | 9.80 | 1.72 |
| 07 Thu May 2026 | 54.75 | 12.65 | 1.72 |
| 06 Wed May 2026 | 72.00 | 10.10 | 1.79 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 69.75 | 7.85 | 2.12 |
| 08 Fri May 2026 | 71.00 | 8.05 | 2.25 |
| 07 Thu May 2026 | 62.75 | 10.55 | 2.2 |
| 06 Wed May 2026 | 76.00 | 8.50 | 2.21 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 78.20 | 6.25 | 0.85 |
| 08 Fri May 2026 | 76.70 | 6.60 | 0.85 |
| 07 Thu May 2026 | 71.30 | 8.45 | 0.84 |
| 06 Wed May 2026 | 86.00 | 7.05 | 0.85 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.85 | 5.35 | 3.94 |
| 08 Fri May 2026 | 86.00 | 5.80 | 3.71 |
| 07 Thu May 2026 | 78.55 | 7.10 | 3.43 |
| 06 Wed May 2026 | 94.90 | 6.05 | 3.46 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.30 | 4.45 | 3.21 |
| 08 Fri May 2026 | 80.30 | 4.80 | 3.21 |
| 07 Thu May 2026 | 80.30 | 5.55 | 3.7 |
| 06 Wed May 2026 | 80.30 | 5.25 | 3.21 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 105.10 | 3.75 | 3.63 |
| 08 Fri May 2026 | 110.95 | 3.95 | 3.64 |
| 07 Thu May 2026 | 102.00 | 4.95 | 4.04 |
| 06 Wed May 2026 | 102.00 | 4.45 | 3.64 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 107.30 | 3.30 | 8.58 |
| 08 Fri May 2026 | 107.30 | 3.30 | 7.75 |
| 07 Thu May 2026 | 107.30 | 4.35 | 8.5 |
| 06 Wed May 2026 | 107.30 | 3.95 | 8.67 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 113.15 | 2.75 | 1.23 |
| 08 Fri May 2026 | 130.00 | 2.80 | 1.45 |
| 07 Thu May 2026 | 122.00 | 3.80 | 1.55 |
| 06 Wed May 2026 | 126.55 | 3.30 | 1.6 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 125.00 | 2.50 | 9.33 |
| 08 Fri May 2026 | 125.00 | 2.45 | 9.69 |
| 07 Thu May 2026 | 125.00 | 3.05 | 9.42 |
| 06 Wed May 2026 | 144.00 | 2.90 | 6.52 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 136.40 | 1.95 | 1.58 |
| 08 Fri May 2026 | 136.40 | 2.10 | 1.63 |
| 07 Thu May 2026 | 136.40 | 2.55 | 1.88 |
| 06 Wed May 2026 | 124.30 | 2.55 | 1.84 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 149.85 | 1.90 | 2.64 |
| 08 Fri May 2026 | 149.85 | 1.90 | 2.64 |
| 07 Thu May 2026 | 132.30 | 2.30 | 6.57 |
| 06 Wed May 2026 | 132.30 | 2.30 | 6.57 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 168.00 | 1.70 | 0.77 |
| 08 Fri May 2026 | 168.00 | 1.60 | 0.86 |
| 07 Thu May 2026 | 159.00 | 2.05 | 0.86 |
| 06 Wed May 2026 | 142.75 | 2.15 | 0.83 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 162.00 | 2.05 | 0.45 |
| 08 Fri May 2026 | 162.00 | 2.05 | 0.45 |
| 07 Thu May 2026 | 165.15 | 2.05 | 0.63 |
| 06 Wed May 2026 | 134.50 | 2.20 | 0.63 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 181.50 | 1.35 | 3.3 |
| 08 Fri May 2026 | 181.50 | 1.35 | 3.96 |
| 07 Thu May 2026 | 173.40 | 1.75 | 4.87 |
| 06 Wed May 2026 | 185.50 | 1.80 | 5.02 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 181.45 | 1.15 | 14 |
| 08 Fri May 2026 | 181.45 | 1.15 | 14 |
| 07 Thu May 2026 | 181.45 | 1.15 | 14 |
| 06 Wed May 2026 | 181.45 | 1.55 | 14.25 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 182.50 | 1.30 | 13 |
| 08 Fri May 2026 | 182.50 | 1.30 | 13 |
| 07 Thu May 2026 | 182.50 | 1.30 | 13 |
| 06 Wed May 2026 | 182.50 | 1.30 | 13 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 236.00 | 1.10 | 7.13 |
| 08 Fri May 2026 | 236.00 | 1.10 | 7.13 |
| 07 Thu May 2026 | 236.00 | 0.95 | 7.13 |
| 06 Wed May 2026 | 236.00 | 1.10 | 7.2 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 192.00 | 1.40 | 6 |
| 08 Fri May 2026 | 192.00 | 1.40 | 6 |
| 07 Thu May 2026 | 192.00 | 1.40 | 6 |
| 06 Wed May 2026 | 192.00 | 1.40 | 6 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.00 | 1.20 | 28 |
| 08 Fri May 2026 | 42.00 | 1.20 | 28 |
| 07 Thu May 2026 | 42.00 | 1.20 | 28 |
| 06 Wed May 2026 | 42.00 | 1.20 | 28 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 284.00 | 0.40 | 3.93 |
| 08 Fri May 2026 | 281.10 | 0.60 | 3.48 |
| 07 Thu May 2026 | 264.30 | 0.50 | 3.52 |
| 06 Wed May 2026 | 264.30 | 0.75 | 5.13 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 311.65 | 0.30 | 15 |
| 08 Fri May 2026 | 311.65 | 0.30 | 15 |
| 07 Thu May 2026 | 311.65 | 0.30 | 15 |
| 06 Wed May 2026 | 311.65 | 0.30 | 15 |
NestleIndia NESTLEIND Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 410.00 | 0.15 | 8 |
| 08 Fri May 2026 | 410.00 | 0.20 | 9 |
| 07 Thu May 2026 | 410.00 | 0.15 | 13 |
| 06 Wed May 2026 | 410.00 | 0.15 | 13 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
