ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1440.35 and 1527.95

Intraday Target 11413.8
Intraday Target 21466.9
Intraday Target 31501.4
Intraday Target 41554.5
Intraday Target 51589

Daily price and volume Nestle India

Date Closing Open Range Volume
Tue 04 August 2026 1520.00 (-0.65%) 1523.00 1448.30 - 1535.90 1.1804 times
Mon 03 August 2026 1530.00 (1.35%) 1509.50 1505.40 - 1530.00 0.3616 times
Fri 31 July 2026 1509.60 (-0.73%) 1529.00 1497.50 - 1529.00 0.7339 times
Thu 30 July 2026 1520.70 (1.16%) 1503.30 1497.00 - 1532.60 1.0849 times
Wed 29 July 2026 1503.30 (0.77%) 1499.00 1487.60 - 1515.80 0.8963 times
Tue 28 July 2026 1491.80 (3.16%) 1454.60 1448.50 - 1507.20 1.6032 times
Mon 27 July 2026 1446.10 (0.18%) 1451.00 1435.30 - 1461.50 0.5956 times
Fri 24 July 2026 1443.50 (-0.3%) 1439.80 1431.00 - 1467.80 0.8923 times
Thu 23 July 2026 1447.90 (-3.06%) 1500.10 1441.30 - 1503.50 0.7325 times
Wed 22 July 2026 1493.60 (2.87%) 1460.30 1454.00 - 1510.00 1.9193 times
Tue 21 July 2026 1451.90 (0.39%) 1451.50 1447.00 - 1464.40 0.4863 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1484.15 and 1571.75

Weekly Target 11413.8
Weekly Target 21466.9
Weekly Target 31501.4
Weekly Target 41554.5
Weekly Target 51589

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Tue 04 August 2026 1520.00 (0.69%) 1509.50 1448.30 - 1535.90 0.5418 times
Fri 31 July 2026 1509.60 (4.58%) 1451.00 1435.30 - 1532.60 1.7267 times
Fri 24 July 2026 1443.50 (1.14%) 1436.00 1420.60 - 1510.00 1.5904 times
Fri 17 July 2026 1427.20 (-1.92%) 1452.30 1405.10 - 1452.30 0.8197 times
Fri 10 July 2026 1455.20 (-0.32%) 1457.10 1441.70 - 1482.90 0.7996 times
Fri 03 July 2026 1459.80 (4.08%) 1424.00 1381.50 - 1463.70 1.2948 times
Thu 25 June 2026 1402.60 (-0.86%) 1422.80 1380.60 - 1430.70 0.6767 times
Fri 19 June 2026 1414.80 (2.84%) 1410.00 1371.50 - 1420.00 0.8824 times
Fri 12 June 2026 1375.70 (-0.76%) 1375.00 1370.60 - 1454.90 0.8879 times
Fri 05 June 2026 1386.20 (-2.48%) 1424.50 1368.10 - 1434.90 0.7799 times
Fri 29 May 2026 1421.50 (-0.11%) 1430.00 1408.50 - 1444.10 1.697 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1484.15 and 1571.75

Monthly Target 11413.8
Monthly Target 21466.9
Monthly Target 31501.4
Monthly Target 41554.5
Monthly Target 51589

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Tue 04 August 2026 1520.00 (0.69%) 1509.50 1448.30 - 1535.90 0.1776 times
Fri 31 July 2026 1509.60 (7.43%) 1414.80 1405.10 - 1532.60 1.8195 times
Tue 30 June 2026 1405.20 (-1.15%) 1424.50 1368.10 - 1454.90 1.2802 times
Fri 29 May 2026 1421.50 (-2.54%) 1460.00 1398.50 - 1498.10 1.4963 times
Thu 30 April 2026 1458.60 (24.16%) 1174.80 1159.40 - 1470.00 1.7461 times
Mon 30 March 2026 1174.80 (-9.05%) 1261.90 1163.20 - 1288.00 0.8186 times
Fri 27 February 2026 1291.70 (-3.05%) 1320.00 1265.00 - 1340.40 0.5961 times
Fri 30 January 2026 1332.40 (3.45%) 1293.00 1262.30 - 1339.60 0.8606 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.6417 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.5633 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.0389 times

monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1339.7 and 1716.2

Yearly Target 11028.6
Yearly Target 21274.3
Yearly Target 31405.1
Yearly Target 41650.8
Yearly Target 51781.6

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Tue 04 August 2026 1520.00 (18.01%) 1293.00 1159.40 - 1535.90 2.99 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 2.7955 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 2.6712 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.191 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.1773 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.2217 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.4151 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.2314 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.1884 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1184 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.098 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1489.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1466 and price is deviating by 36 points

Upper Bollinger band is at 1536 and lower is at 1395, while middle bands are at 1430 and 1501

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1492.08 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1516.72
12 day DMA 1483.73
20 day DMA 1465.14
35 day DMA 1445.55
50 day DMA 1433.14
100 day DMA 1377.23
150 day DMA 1350.29
200 day DMA 1326.91

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.221508.331497.49
12 day EMA1489.941484.481476.21
20 day EMA1474.191469.371462.99
35 day EMA1455.071451.251446.61
50 day EMA1440.641437.41433.62

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.721511.081494.3
12 day SMA1483.731475.991467.12
20 day SMA1465.141462.731459.92
35 day SMA1445.551441.391436.99
50 day SMA1433.141431.21428.73
100 day SMA1377.231374.561371.76
150 day SMA1350.291348.531346.71
200 day SMA1326.911325.311323.6

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 18.38 and PE is: 82.7

Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)

Debt: 444.16 in crores

Market capitalization: 270465.37

EPS is 17.20 and PE is: 88.37

Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)

Debt: 476.85 in crores

Market capitalization: 230086.46

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 1489.00 1525.00 1450.40 to 1537.50 0.91 times
03 Mon 1517.30 1518.70 1506.10 to 1526.10 0.97 times
31 Fri 1511.80 1525.00 1500.00 to 1531.60 0.98 times
30 Thu 1524.00 1508.80 1508.20 to 1536.00 1.03 times
29 Wed 1508.80 1505.00 1492.00 to 1521.80 1.1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 1496.70 1534.90 1463.60 to 1546.00 1.02 times
03 Mon 1526.70 1526.50 1523.80 to 1535.00 1 times
31 Fri 1522.10 1534.90 1512.00 to 1537.20 1 times
30 Thu 1534.10 1520.00 1520.00 to 1545.00 0.99 times
29 Wed 1518.20 1515.30 1509.70 to 1530.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 1510.30 1546.00 1480.00 to 1551.00 1.76 times
03 Mon 1534.70 1536.20 1534.70 to 1536.20 1.33 times
31 Fri 1521.10 1543.00 1521.10 to 1544.20 1.33 times
30 Thu 1543.00 1550.00 1540.00 to 1550.00 0.37 times
29 Wed 1524.00 1519.70 1519.70 to 1530.00 0.22 times

Option chain for Nestle India NESTLEIND 25 Tue August 2026 expiry

NestleIndia NESTLEIND Option strike: 1680.00

Date CE PE PCR
04 Tue August 2026 0.80172.80 0.09
03 Mon August 2026 1.25172.80 0.1
31 Fri July 2026 1.65172.80 0.1
30 Thu July 2026 1.75172.80 0.1
29 Wed July 2026 1.90172.80 0.1

NestleIndia NESTLEIND Option strike: 1660.00

Date CE PE PCR
04 Tue August 2026 1.30155.00 0.01
03 Mon August 2026 2.25155.00 0.01
31 Fri July 2026 2.40155.00 0.01
30 Thu July 2026 2.80155.00 0.01
29 Wed July 2026 2.85155.00 0.02

NestleIndia NESTLEIND Option strike: 1620.00

Date CE PE PCR
29 Wed July 2026 6.00118.00 0.14

NestleIndia NESTLEIND Option strike: 1600.00

Date CE PE PCR
04 Tue August 2026 4.45111.20 0.05
03 Mon August 2026 7.5595.20 0.06
31 Fri July 2026 7.2595.20 0.06
30 Thu July 2026 9.4583.50 0.06
29 Wed July 2026 8.6596.55 0.05

NestleIndia NESTLEIND Option strike: 1580.00

Date CE PE PCR
04 Tue August 2026 6.8096.80 0.11
03 Mon August 2026 11.3570.25 0.11
31 Fri July 2026 10.7570.25 0.1
30 Thu July 2026 13.8070.25 0.11
29 Wed July 2026 12.3078.50 0.09

NestleIndia NESTLEIND Option strike: 1560.00

Date CE PE PCR
04 Tue August 2026 9.5580.35 0.09
03 Mon August 2026 16.4062.00 0.01
31 Fri July 2026 15.0569.00 0.01
30 Thu July 2026 19.2069.00 0.01
29 Wed July 2026 16.5569.00 0.01

NestleIndia NESTLEIND Option strike: 1550.00

Date CE PE PCR
04 Tue August 2026 11.7074.95 0.1
03 Mon August 2026 19.3551.80 0.1
31 Fri July 2026 17.8056.10 0.08
30 Thu July 2026 22.7549.15 0.23
29 Wed July 2026 19.9060.15 0.15

NestleIndia NESTLEIND Option strike: 1540.00

Date CE PE PCR
04 Tue August 2026 13.8063.45 0.05
03 Mon August 2026 22.7545.80 0.05
31 Fri July 2026 21.1549.55 0.03
30 Thu July 2026 26.3043.00 0.03
29 Wed July 2026 22.7059.15 0.01

NestleIndia NESTLEIND Option strike: 1530.00

Date CE PE PCR
04 Tue August 2026 17.1557.70 0.19
03 Mon August 2026 27.0038.90 0.18
31 Fri July 2026 24.6543.45 0.22
30 Thu July 2026 30.6037.40 0.22
29 Wed July 2026 26.3552.50 0.03

NestleIndia NESTLEIND Option strike: 1520.00

Date CE PE PCR
04 Tue August 2026 20.0052.05 0.45
03 Mon August 2026 31.3033.45 0.22
31 Fri July 2026 29.0037.55 0.23
30 Thu July 2026 35.1032.20 0.31
29 Wed July 2026 30.4042.00 0.08

NestleIndia NESTLEIND Option strike: 1510.00

Date CE PE PCR
04 Tue August 2026 23.6045.50 0.34
03 Mon August 2026 36.7528.65 0.27
31 Fri July 2026 33.6032.10 0.22
30 Thu July 2026 40.5027.35 0.32
29 Wed July 2026 35.1036.35 0.21

NestleIndia NESTLEIND Option strike: 1500.00

Date CE PE PCR
04 Tue August 2026 27.8540.40 0.39
03 Mon August 2026 41.5024.45 0.47
31 Fri July 2026 38.6527.40 0.47
30 Thu July 2026 46.2023.10 0.55
29 Wed July 2026 39.5531.65 0.43

NestleIndia NESTLEIND Option strike: 1490.00

Date CE PE PCR
04 Tue August 2026 33.4035.00 1.52
03 Mon August 2026 47.4020.50 2.36
31 Fri July 2026 44.2522.85 2.07
30 Thu July 2026 51.8519.55 1.87
29 Wed July 2026 45.3527.15 1.35

NestleIndia NESTLEIND Option strike: 1480.00

Date CE PE PCR
04 Tue August 2026 36.8030.35 1.44
03 Mon August 2026 51.0016.70 5.21
31 Fri July 2026 50.2519.15 5.08
30 Thu July 2026 59.3516.25 1.65
29 Wed July 2026 51.6522.80 1.15

NestleIndia NESTLEIND Option strike: 1470.00

Date CE PE PCR
04 Tue August 2026 44.2525.80 1.24
03 Mon August 2026 58.0513.85 2.55
31 Fri July 2026 57.2515.90 2.45
30 Thu July 2026 67.1513.50 2.54
29 Wed July 2026 57.0019.80 2.52

NestleIndia NESTLEIND Option strike: 1460.00

Date CE PE PCR
04 Tue August 2026 49.8522.55 1.08
03 Mon August 2026 64.2511.70 1.01
31 Fri July 2026 64.2513.00 1
30 Thu July 2026 73.2511.05 0.79
29 Wed July 2026 62.2516.35 0.65

NestleIndia NESTLEIND Option strike: 1450.00

Date CE PE PCR
04 Tue August 2026 56.8519.50 1.55
03 Mon August 2026 78.159.55 0.78
31 Fri July 2026 71.1510.85 0.81
30 Thu July 2026 82.358.85 0.9
29 Wed July 2026 70.4013.70 0.87

NestleIndia NESTLEIND Option strike: 1440.00

Date CE PE PCR
04 Tue August 2026 64.6016.10 6.15
03 Mon August 2026 78.507.50 6.97
31 Fri July 2026 78.508.65 6.77
30 Thu July 2026 89.807.15 1.19
29 Wed July 2026 77.7011.05 1.35

NestleIndia NESTLEIND Option strike: 1430.00

Date CE PE PCR
04 Tue August 2026 62.5013.70 4.7
03 Mon August 2026 71.306.25 3.25
31 Fri July 2026 71.307.10 2.46
30 Thu July 2026 71.305.80 2.29
29 Wed July 2026 71.309.30 3.33

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
04 Tue August 2026 92.2511.70 7.17
03 Mon August 2026 92.254.95 4.33
31 Fri July 2026 92.255.70 4.13
30 Thu July 2026 92.254.70 4
29 Wed July 2026 92.257.55 3.43

NestleIndia NESTLEIND Option strike: 1410.00

Date CE PE PCR
04 Tue August 2026 81.959.90 13.43
03 Mon August 2026 81.953.80 15.14
31 Fri July 2026 81.954.75 16.57
30 Thu July 2026 81.953.80 15.14
29 Wed July 2026 81.956.10 19

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
04 Tue August 2026 94.858.10 3.18
03 Mon August 2026 118.702.90 2.11
31 Fri July 2026 112.903.65 2.25
30 Thu July 2026 125.153.20 2.34
29 Wed July 2026 119.454.95 2.14

NestleIndia NESTLEIND Option strike: 1390.00

Date CE PE PCR
04 Tue August 2026 84.956.00 1.61
03 Mon August 2026 132.002.60 1.94
31 Fri July 2026 132.002.85 2.18
30 Thu July 2026 137.952.45 2.4

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
04 Tue August 2026 94.905.60 4.58
03 Mon August 2026 136.151.90 4.31
31 Fri July 2026 136.152.30 3.09
30 Thu July 2026 142.752.05 3.56
29 Wed July 2026 137.253.20 8.32

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
04 Tue August 2026 99.003.80 45
03 Mon August 2026 99.002.20 45.5
31 Fri July 2026 99.002.20 45.5
30 Thu July 2026 99.001.50 45
29 Wed July 2026 99.001.90 56

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
04 Tue August 2026 175.253.40 14.4
03 Mon August 2026 175.250.90 8
31 Fri July 2026 175.251.45 8.3
30 Thu July 2026 175.251.10 12.7
29 Wed July 2026 163.252.10 12.27

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
04 Tue August 2026 127.702.75 7.25
03 Mon August 2026 182.401.10 7.75
31 Fri July 2026 182.401.15 7.75
30 Thu July 2026 182.401.15 7.75
29 Wed July 2026 135.001.40 4.33

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
04 Tue August 2026 133.002.65 6
03 Mon August 2026 133.001.15 8
31 Fri July 2026 133.001.15 8
30 Thu July 2026 133.001.15 8
29 Wed July 2026 133.001.15 8

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
04 Tue August 2026 158.752.55 0.33
03 Mon August 2026 210.002.55 0.3
31 Fri July 2026 210.002.55 0.3
30 Thu July 2026 192.002.55 0.6
29 Wed July 2026 192.002.55 0.6

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
04 Tue August 2026 188.001.30 13.83
03 Mon August 2026 188.000.40 10.67
31 Fri July 2026 188.000.50 10.75
30 Thu July 2026 188.000.40 10.83
29 Wed July 2026 188.000.75 11.08

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
03 Mon August 2026 281.250.30 1
31 Fri July 2026 281.250.30 1
30 Thu July 2026 281.250.30 1
29 Wed July 2026 215.000.45 6

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top