ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1279.2 and 1303.1

Intraday Target 11260.33
Intraday Target 21274.17
Intraday Target 31284.2333333333
Intraday Target 41298.07
Intraday Target 51308.13

Daily price and volume Nestle India

Date Closing Open Range Volume
Wed 31 December 2025 1288.00 (1.09%) 1274.20 1270.40 - 1294.30 0.7998 times
Tue 30 December 2025 1274.10 (-0.46%) 1284.00 1267.70 - 1289.00 2.2127 times
Mon 29 December 2025 1280.00 (0.58%) 1275.00 1270.80 - 1286.50 0.9618 times
Fri 26 December 2025 1272.60 (1.02%) 1264.00 1251.40 - 1277.00 1.5528 times
Wed 24 December 2025 1259.70 (0.25%) 1251.10 1247.90 - 1264.10 0.6486 times
Tue 23 December 2025 1256.50 (-0.06%) 1260.00 1251.10 - 1261.50 0.7182 times
Mon 22 December 2025 1257.20 (1.03%) 1246.00 1240.00 - 1259.90 0.9533 times
Fri 19 December 2025 1244.40 (0.88%) 1230.80 1229.70 - 1246.20 0.8169 times
Thu 18 December 2025 1233.50 (-0.09%) 1234.70 1227.50 - 1243.90 0.766 times
Wed 17 December 2025 1234.60 (-0.48%) 1237.00 1224.30 - 1241.40 0.5698 times
Tue 16 December 2025 1240.60 (-0.23%) 1236.50 1234.40 - 1264.00 1.1763 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1277.85 and 1304.45

Weekly Target 11256.73
Weekly Target 21272.37
Weekly Target 31283.3333333333
Weekly Target 41298.97
Weekly Target 51309.93

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Wed 31 December 2025 1288.00 (1.21%) 1275.00 1267.70 - 1294.30 0.9033 times
Fri 26 December 2025 1272.60 (2.27%) 1246.00 1240.00 - 1277.00 0.8802 times
Fri 19 December 2025 1244.40 (0.49%) 1238.00 1224.30 - 1264.00 0.9678 times
Fri 12 December 2025 1238.30 (-0.69%) 1246.90 1205.00 - 1248.00 0.9946 times
Fri 05 December 2025 1246.90 (-1.13%) 1260.60 1233.20 - 1264.00 0.9292 times
Fri 28 November 2025 1261.10 (-1.53%) 1285.00 1250.80 - 1285.80 1.4395 times
Fri 21 November 2025 1280.70 (0.72%) 1272.00 1252.60 - 1288.90 0.9307 times
Fri 14 November 2025 1271.60 (0.7%) 1263.10 1255.00 - 1289.30 0.9006 times
Fri 07 November 2025 1262.70 (-0.7%) 1269.60 1250.70 - 1278.90 0.8333 times
Fri 31 October 2025 1271.60 (-0.81%) 1282.00 1263.70 - 1292.20 1.2209 times
Fri 24 October 2025 1282.00 (-0.58%) 1289.50 1259.40 - 1305.60 1.151 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1246.5 and 1335.8

Monthly Target 11173.13
Monthly Target 21230.57
Monthly Target 31262.4333333333
Monthly Target 41319.87
Monthly Target 51351.73

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.9068 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.796 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.468 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.4184 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 1.129 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.7521 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.292 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.8146 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.8673 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.5558 times
Fri 28 February 2025 2189.65 (-5.34%) 2327.20 2170.00 - 2374.00 0.7402 times

 monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 471.2 and 1901.5

Yearly Target 1198.93
Yearly Target 2743.47
Yearly Target 31629.2333333333
Yearly Target 42173.77
Yearly Target 53059.53

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.933 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 3.758 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2688 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.2494 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.3119 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.584 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.3256 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.265 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1665 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1378 times
Thu 31 December 2015 5785.15 (0%) 6255.00 5630.00 - 6669.95 0.0522 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1262.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1246 and price is deviating by 22 points

Upper Bollinger band is at 1289 and lower is at 1203, while middle bands are at 1224 and 1268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.95 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1274.88
12 day DMA 1257.06
20 day DMA 1245.46
35 day DMA 1256.13
50 day DMA 1261.24
100 day DMA 1241.33
150 day DMA 1621.62
200 day DMA 1798.07

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.111268.671265.96
12 day EMA1262.291257.621254.62
20 day EMA1257.31254.071251.96
35 day EMA1255.951254.061252.88
50 day EMA1260.151259.011258.39

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.881268.581265.2
12 day SMA1257.061252.921247.99
20 day SMA1245.4612441243.33
35 day SMA1256.131255.561255.24
50 day SMA1261.241261.271261.32
100 day SMA1241.331251.121261.16
150 day SMA1621.621629.441637.3
200 day SMA1798.071802.881807.7

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 15.53 and PE is: 82.94

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

EPS is 16.74 and PE is: 76.94

Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)

Debt: 1166.85 in crores

Market capitalization: 222970.89

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 1293.70 1280.60 1276.00 to 1301.00 1.23 times
30 Tue 1279.80 1290.40 1275.20 to 1296.80 1.2 times
29 Mon 1286.40 1285.90 1275.20 to 1293.80 1.11 times
26 Fri 1279.40 1270.00 1258.30 to 1284.10 0.87 times
24 Wed 1267.20 1258.00 1256.20 to 1270.60 0.58 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 1294.80 1281.50 1280.00 to 1303.90 1.22 times
30 Tue 1281.00 1287.00 1278.00 to 1295.00 1.14 times
29 Mon 1287.80 1284.10 1283.00 to 1295.00 0.91 times
26 Fri 1279.90 1265.50 1260.70 to 1285.00 0.86 times
24 Wed 1267.50 1260.50 1260.50 to 1273.50 0.86 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 1303.20 1291.40 1291.40 to 1306.30 1 times

Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
31 Wed December 2025 1.20167.00 0.07
30 Tue December 2025 1.95167.00 0.38
29 Mon December 2025 2.10167.00 0.5
26 Fri December 2025 1.90167.00 0.5

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
31 Wed December 2025 1.65131.00 0
30 Tue December 2025 2.05131.00 0
29 Mon December 2025 2.65131.00 0
26 Fri December 2025 2.40131.00 0.01

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
31 Wed December 2025 7.4553.05 0.01

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
31 Wed December 2025 12.6038.35 0.04
30 Tue December 2025 10.7555.00 0.01
29 Mon December 2025 13.4055.00 0.01
26 Fri December 2025 11.4055.00 0.03

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
31 Wed December 2025 20.0525.95 0.17
30 Tue December 2025 16.5535.85 0.15
29 Mon December 2025 20.2033.60 0.12
26 Fri December 2025 17.1036.65 0.11

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
31 Wed December 2025 24.9521.05 0.71
30 Tue December 2025 20.6029.95 0.57
29 Mon December 2025 24.5027.90 0.32

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
31 Wed December 2025 30.5516.60 0.65
30 Tue December 2025 25.2524.60 0.52
29 Mon December 2025 29.3523.05 0.43
26 Fri December 2025 25.3048.00 0.01

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
31 Wed December 2025 37.3013.30 1.19
30 Tue December 2025 30.3520.25 0.6
29 Mon December 2025 35.2018.70 0.19

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
31 Wed December 2025 43.6510.15 1.66
30 Tue December 2025 36.4015.95 1.54
29 Mon December 2025 41.2514.90 1.27
26 Fri December 2025 36.2516.55 0.92

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
31 Wed December 2025 52.008.00 4.25
30 Tue December 2025 43.5012.40 3.18
29 Mon December 2025 44.9511.75 3.24
26 Fri December 2025 42.4013.05 2.03

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
31 Wed December 2025 60.106.00 1.05
30 Tue December 2025 49.509.95 0.91
29 Mon December 2025 56.009.30 1
26 Fri December 2025 51.2010.30 0.97

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
31 Wed December 2025 70.404.50 28.67
30 Tue December 2025 64.557.80 14.67
29 Mon December 2025 38.857.60 2
26 Fri December 2025 38.857.50 0.33

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
31 Wed December 2025 76.003.40 24.25
30 Tue December 2025 72.155.70 85

NestleIndia NESTLEIND Option strike: 1210.00

Date CE PE PCR
26 Fri December 2025 73.9015.00 8

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
31 Wed December 2025 94.702.00 5.77
30 Tue December 2025 81.903.60 5.04
29 Mon December 2025 87.703.60 4.95
26 Fri December 2025 78.953.75 8.05

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
31 Wed December 2025 112.002.00 1.3
30 Tue December 2025 112.002.00 1.3

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top