Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1410.8 and 1433.2
| Intraday Target 1 | 1406.27 |
| Intraday Target 2 | 1415.33 |
| Intraday Target 3 | 1428.6666666667 |
| Intraday Target 4 | 1437.73 |
| Intraday Target 5 | 1451.07 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1424.40 (-0.19%) | 1431.80 | 1419.60 - 1442.00 | 0.8106 times | Tue 14 July 2026 | 1427.10 (0.01%) | 1418.50 | 1418.50 - 1448.70 | 1.1236 times | Mon 13 July 2026 | 1427.00 (-1.94%) | 1452.30 | 1420.10 - 1452.30 | 1.3224 times | Fri 10 July 2026 | 1455.20 (-0.55%) | 1467.00 | 1448.30 - 1471.30 | 0.954 times | Thu 09 July 2026 | 1463.20 (0.88%) | 1452.00 | 1452.00 - 1481.00 | 0.8215 times | Wed 08 July 2026 | 1450.50 (-1.45%) | 1460.00 | 1441.70 - 1479.90 | 1.1321 times | Tue 07 July 2026 | 1471.80 (-0.13%) | 1465.20 | 1462.70 - 1482.90 | 1.1052 times | Mon 06 July 2026 | 1473.70 (0.95%) | 1457.10 | 1450.10 - 1479.90 | 0.7192 times | Fri 03 July 2026 | 1459.80 (0.94%) | 1448.00 | 1442.80 - 1463.70 | 1.1367 times | Thu 02 July 2026 | 1446.20 (-0.52%) | 1459.00 | 1444.50 - 1462.30 | 0.8748 times | Wed 01 July 2026 | 1453.80 (3.46%) | 1414.80 | 1407.90 - 1459.90 | 1.6301 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1404.55 and 1438.35
| Weekly Target 1 | 1397.93 |
| Weekly Target 2 | 1411.17 |
| Weekly Target 3 | 1431.7333333333 |
| Weekly Target 4 | 1444.97 |
| Weekly Target 5 | 1465.53 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1424.40 (-2.12%) | 1452.30 | 1418.50 - 1452.30 | 0.5856 times | Fri 10 July 2026 | 1455.20 (-0.32%) | 1457.10 | 1441.70 - 1482.90 | 0.8509 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.3778 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.7201 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.939 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.9449 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.8299 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.8058 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.945 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 1.0011 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 1.1064 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1416.15 and 1491.15
| Monthly Target 1 | 1363.4 |
| Monthly Target 2 | 1393.9 |
| Monthly Target 3 | 1438.4 |
| Monthly Target 4 | 1468.9 |
| Monthly Target 5 | 1513.4 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1424.40 (1.37%) | 1414.80 | 1407.90 - 1482.90 | 0.665 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.3217 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.5448 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.8027 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.8451 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.6155 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8885 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6625 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5816 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.0726 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.0364 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1291.9 and 1630.6
| Yearly Target 1 | 1021.93 |
| Yearly Target 2 | 1223.17 |
| Yearly Target 3 | 1360.6333333333 |
| Yearly Target 4 | 1561.87 |
| Yearly Target 5 | 1699.33 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1424.40 (10.59%) | 1293.00 | 1159.40 - 1498.10 | 2.652 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.9303 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.8 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2002 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1858 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2324 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4351 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2426 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1975 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1241 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1027 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1436.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1427.85
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1428 and price is deviating by 29 points
Upper Bollinger band is at 1486 and lower is at 1370, while middle bands are at 1399 and 1457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.84 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1439.38 |
| 12 day DMA | 1446.49 |
| 20 day DMA | 1427.35 |
| 35 day DMA | 1416.8 |
| 50 day DMA | 1426.92 |
| 100 day DMA | 1351.13 |
| 150 day DMA | 1327.87 |
| 200 day DMA | 1305.83 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.99 | 1440.28 | 1446.87 |
| 12 day EMA | 1436.67 | 1438.9 | 1441.05 |
| 20 day EMA | 1432.22 | 1433.04 | 1433.67 |
| 35 day EMA | 1431.7 | 1432.13 | 1432.43 |
| 50 day EMA | 1429.71 | 1429.93 | 1430.05 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.38 | 1444.6 | 1453.54 |
| 12 day SMA | 1446.49 | 1443.4 | 1441.36 |
| 20 day SMA | 1427.35 | 1425.72 | 1423.1 |
| 35 day SMA | 1416.8 | 1416.49 | 1416.37 |
| 50 day SMA | 1426.92 | 1427.58 | 1428.21 |
| 100 day SMA | 1351.13 | 1349.71 | 1348.49 |
| 150 day SMA | 1327.87 | 1326.65 | 1325.53 |
| 200 day SMA | 1305.83 | 1304.68 | 1303.59 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 77.5
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 82.81
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1432.60 | 1428.10 | 1428.10 to 1451.40 | 1.02 times |
| 13 Mon | 1434.00 | 1452.00 | 1426.10 to 1452.00 | 1.01 times |
| 10 Fri | 1456.70 | 1474.10 | 1453.00 to 1474.10 | 0.99 times |
| 09 Thu | 1462.70 | 1449.70 | 1449.70 to 1476.40 | 0.99 times |
| 08 Wed | 1444.40 | 1462.50 | 1435.00 to 1475.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1438.70 | 1446.00 | 1436.70 to 1458.10 | 1.27 times |
| 13 Mon | 1439.50 | 1457.30 | 1434.40 to 1457.30 | 1.22 times |
| 10 Fri | 1464.70 | 1475.20 | 1461.50 to 1480.00 | 0.9 times |
| 09 Thu | 1470.00 | 1458.90 | 1458.90 to 1482.90 | 0.86 times |
| 08 Wed | 1452.90 | 1470.20 | 1443.80 to 1481.60 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1447.40 | 1460.00 | 1445.50 to 1464.00 | 1.01 times |
| 13 Mon | 1449.50 | 1459.90 | 1447.50 to 1462.70 | 1.01 times |
| 10 Fri | 1474.30 | 1474.60 | 1471.90 to 1488.80 | 1 times |
| 09 Thu | 1478.20 | 1471.00 | 1471.00 to 1490.60 | 1 times |
| 08 Wed | 1458.40 | 1479.20 | 1451.20 to 1488.60 | 0.98 times |
Option chain for Nestle India NESTLEIND 28 Tue July 2026 expiry
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.15 | 163.45 | 0.06 |
| 13 Mon July 2026 | 1.25 | 163.45 | 0.07 |
| 10 Fri July 2026 | 2.00 | 144.00 | 0.06 |
| 09 Thu July 2026 | 2.05 | 132.20 | 0.05 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.65 | 155.85 | 0.03 |
| 13 Mon July 2026 | 3.00 | 155.85 | 0.03 |
| 10 Fri July 2026 | 4.75 | 155.85 | 0.04 |
| 09 Thu July 2026 | 5.05 | 155.85 | 0.04 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.40 | 72.55 | 0.12 |
| 13 Mon July 2026 | 7.15 | 72.55 | 0.12 |
| 10 Fri July 2026 | 11.05 | 72.55 | 0.17 |
| 09 Thu July 2026 | 12.00 | 68.65 | 0.22 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.80 | 65.40 | 0.32 |
| 13 Mon July 2026 | 8.65 | 65.40 | 0.34 |
| 10 Fri July 2026 | 14.20 | 65.40 | 0.39 |
| 09 Thu July 2026 | 14.50 | 61.55 | 0.58 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.70 | 76.55 | 0.07 |
| 13 Mon July 2026 | 10.65 | 73.75 | 0.08 |
| 10 Fri July 2026 | 16.40 | 58.05 | 0.1 |
| 09 Thu July 2026 | 17.65 | 54.20 | 0.12 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.65 | 71.20 | 0.64 |
| 13 Mon July 2026 | 12.85 | 71.20 | 0.71 |
| 10 Fri July 2026 | 19.80 | 51.05 | 1.44 |
| 09 Thu July 2026 | 20.90 | 48.30 | 1.15 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.00 | 60.65 | 0.18 |
| 13 Mon July 2026 | 15.20 | 60.75 | 0.17 |
| 10 Fri July 2026 | 22.85 | 47.65 | 0.19 |
| 09 Thu July 2026 | 24.95 | 41.60 | 0.2 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.70 | 54.40 | 0.84 |
| 13 Mon July 2026 | 18.20 | 52.65 | 0.8 |
| 10 Fri July 2026 | 27.30 | 39.85 | 0.96 |
| 09 Thu July 2026 | 29.35 | 36.20 | 1.1 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.85 | 47.55 | 0.92 |
| 13 Mon July 2026 | 21.45 | 47.35 | 0.92 |
| 10 Fri July 2026 | 31.75 | 35.40 | 1.3 |
| 09 Thu July 2026 | 34.10 | 31.55 | 1.57 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.70 | 41.40 | 1.09 |
| 13 Mon July 2026 | 25.30 | 41.30 | 1.41 |
| 10 Fri July 2026 | 36.60 | 30.25 | 1.91 |
| 09 Thu July 2026 | 39.50 | 26.20 | 1.44 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.10 | 35.35 | 0.45 |
| 13 Mon July 2026 | 29.50 | 36.00 | 0.43 |
| 10 Fri July 2026 | 42.20 | 26.00 | 0.59 |
| 09 Thu July 2026 | 45.90 | 22.60 | 0.76 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.75 | 30.15 | 2.85 |
| 13 Mon July 2026 | 34.70 | 30.10 | 2.37 |
| 10 Fri July 2026 | 51.90 | 21.75 | 8.79 |
| 09 Thu July 2026 | 51.90 | 19.15 | 6.87 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.70 | 25.75 | 0.81 |
| 13 Mon July 2026 | 39.50 | 25.40 | 1.07 |
| 10 Fri July 2026 | 53.95 | 18.65 | 1.22 |
| 09 Thu July 2026 | 58.50 | 15.95 | 1.24 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.00 | 21.55 | 0.98 |
| 13 Mon July 2026 | 45.90 | 21.40 | 1.01 |
| 10 Fri July 2026 | 63.30 | 14.75 | 1.07 |
| 09 Thu July 2026 | 66.05 | 13.50 | 1.06 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.10 | 18.05 | 1.71 |
| 13 Mon July 2026 | 53.05 | 18.05 | 1.98 |
| 10 Fri July 2026 | 68.15 | 13.05 | 1.69 |
| 09 Thu July 2026 | 73.55 | 11.40 | 1.71 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.15 | 14.60 | 4.17 |
| 13 Mon July 2026 | 76.15 | 15.25 | 3.42 |
| 10 Fri July 2026 | 76.15 | 14.25 | 2.17 |
| 09 Thu July 2026 | 76.15 | 14.25 | 2.17 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 66.90 | 11.90 | 8.18 |
| 13 Mon July 2026 | 66.90 | 12.60 | 8.69 |
| 10 Fri July 2026 | 97.10 | 8.80 | 3.23 |
| 09 Thu July 2026 | 97.10 | 7.40 | 3.3 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 84.20 | 9.60 | 2.14 |
| 13 Mon July 2026 | 84.20 | 10.10 | 1.98 |
| 10 Fri July 2026 | 84.20 | 7.05 | 2.05 |
| 09 Thu July 2026 | 84.20 | 6.30 | 2.19 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 85.85 | 7.70 | 16.67 |
| 13 Mon July 2026 | 85.85 | 8.40 | 18.22 |
| 10 Fri July 2026 | 85.85 | 6.10 | 18.33 |
| 09 Thu July 2026 | 85.85 | 5.15 | 16.33 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 123.45 | 5.85 | 3.83 |
| 13 Mon July 2026 | 123.45 | 6.65 | 3.67 |
| 10 Fri July 2026 | 123.45 | 4.80 | 3.67 |
| 09 Thu July 2026 | 123.45 | 4.15 | 6.85 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 131.50 | 5.20 | 5.12 |
| 13 Mon July 2026 | 131.50 | 5.35 | 5.12 |
| 10 Fri July 2026 | 131.50 | 3.90 | 6.52 |
| 09 Thu July 2026 | 131.50 | 3.50 | 6.44 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 111.15 | 3.70 | 0.76 |
| 13 Mon July 2026 | 136.40 | 4.25 | 0.82 |
| 10 Fri July 2026 | 136.40 | 3.20 | 0.44 |
| 09 Thu July 2026 | 136.40 | 3.00 | 0.44 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 91.00 | 3.00 | 88.5 |
| 13 Mon July 2026 | 91.00 | 3.35 | 91 |
| 10 Fri July 2026 | 91.00 | 2.55 | 89.5 |
| 09 Thu July 2026 | 91.00 | 2.55 | 30.5 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 99.50 | 2.40 | 267 |
| 13 Mon July 2026 | 99.50 | 2.40 | 267 |
| 10 Fri July 2026 | 99.50 | 2.40 | 267 |
| 09 Thu July 2026 | 99.50 | 2.40 | 267 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 153.00 | 1.95 | 10.26 |
| 13 Mon July 2026 | 173.00 | 2.40 | 10.34 |
| 10 Fri July 2026 | 173.00 | 1.80 | 9.6 |
| 09 Thu July 2026 | 173.00 | 1.75 | 9.71 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 124.85 | 2.00 | 7.71 |
| 13 Mon July 2026 | 124.85 | 2.00 | 7.71 |
| 10 Fri July 2026 | 124.85 | 3.15 | 8.43 |
| 09 Thu July 2026 | 124.85 | 1.80 | 6 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 151.10 | 1.45 | 11.25 |
| 13 Mon July 2026 | 151.10 | 1.75 | 10.75 |
| 10 Fri July 2026 | 123.25 | 1.35 | 7 |
| 09 Thu July 2026 | 123.25 | 1.30 | 18 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 189.80 | 0.90 | 8.4 |
| 13 Mon July 2026 | 189.80 | 1.05 | 8.2 |
| 10 Fri July 2026 | 228.55 | 0.70 | 3.2 |
| 09 Thu July 2026 | 228.55 | 0.95 | 3.4 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
