Mrf (MRF) Technical (Analysis) Reports Mrf ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mrf (MRF)
Technical Analysis Report for NSE stock MRF Mrf. Dated: 20 Feb 2026 Updated Daily. Stock trades under Auto Tyres & Rubber Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MRF Mrf then click here. or read Experts views on Mrf or Forecast & share price targets of Mrf
Mrf Opened at 144145.00 and Closed at: 146390.00, which is 0.54% of previous session's close. It moved within a range of 144145.00 and 147195.00
The session was a Bullish session with an average volume of 5043, which is 19.27% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 145267.5 and resistance for tomorrow is 148317.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 144625, 142860 resistance for tomorrow's hourly charts is 147675, 148960
10 Day SMA for Mrf (MRF) is 148180.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mrf (MRF) is 141870.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mrf (MRF) is 146166.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 150810.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mrf is 147594.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mrf is at 141870.25 and 200 DMA is at 147594.45, while 50 DMA and 100 DMA are at 146166.5 and 150810.95 respectively
Mrf (MRF) moving average of 20 SMA is at 141870.25 and 20 EMA is at 144980.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 146390.00 | 141870.25 | 144980.25 |
| 19 Thu Feb | 145605.00 | 141424.5 | 144831.92 |
| 18 Wed Feb | 147760.00 | 141258 | 144750.58 |
| 17 Tue Feb | 147970.00 | 140872.5 | 144433.94 |
| 16 Mon Feb | 147075.00 | 140635.75 | 144061.89 |
| 13 Fri Feb | 150105.00 | 140434.25 | 143744.86 |
Mrf (MRF) moving average of 50 SMA is at 146166.5 and 50 EMA is at 146035.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 146390.00 | 146166.5 | 146035.37 |
| 19 Thu Feb | 145605.00 | 146272.2 | 146020.9 |
| 18 Wed Feb | 147760.00 | 146407 | 146037.87 |
| 17 Tue Feb | 147970.00 | 146521.8 | 145967.61 |
| 16 Mon Feb | 147075.00 | 146626.6 | 145885.91 |
| 13 Fri Feb | 150105.00 | 146757.6 | 145837.4 |
Mrf (MRF) moving average of 100 SMA is at 150810.95 and 100 EMA is at 147282.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 146390.00 | 150810.95 | 147282.68 |
| 19 Thu Feb | 145605.00 | 150832.5 | 147300.71 |
| 18 Wed Feb | 147760.00 | 150880.8 | 147334.96 |
| 17 Tue Feb | 147970.00 | 150940.65 | 147326.37 |
| 16 Mon Feb | 147075.00 | 151020.3 | 147313.37 |
| 13 Fri Feb | 150105.00 | 151078.05 | 147318.19 |
Mrf (MRF) moving average of 200 SMA is at 147594.45 and 200 EMA is at 145145.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 146390.00 | 147594.45 | 145145.34 |
| 19 Thu Feb | 145605.00 | 147564.6 | 145132.77 |
| 18 Wed Feb | 147760.00 | 147511.53 | 145128 |
| 17 Tue Feb | 147970.00 | 147453.33 | 145101.41 |
| 16 Mon Feb | 147075.00 | 147389.48 | 145072.43 |
| 13 Fri Feb | 150105.00 | 147326.63 | 145052.2 |
| Related Company | CMP | Open | More... |
| Grp | 1793.60 | 1846.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Modi Rubber | 123.58 | 119.89 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Jk Tyre | 557.70 | 572.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apollo Tyres | 455.35 | 464.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tvs Srichakra | 4096.30 | 4132.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ceat | 3793.80 | 3800.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Balkrishna Industries | 2494.80 | 2530.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Harrisons Malayalam | 176.79 | 185.76 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Mrf has performed better than Apollo Tyres in short term. Holding Mrf could be a better choice for now!
Mrf has performed better than Balkrishna Industries in short term. Holding Mrf could be a better choice for now!
Mrf has performed better than Ceat in short term. Holding Mrf could be a better choice for now!
Grp has performed better than Mrf in short term. You could have earned much better returns by investing in Grp, about 6.53% more returns!
Harrisons Malayalam has performed better than Mrf in short term. You could have earned much better returns by investing in Harrisons Malayalam, about 3.27% more returns!
Modi Rubber has performed better than Mrf in short term. You could have earned much better returns by investing in Modi Rubber, about 5.22% more returns!
Mrf has performed better than Tvs Srichakra in short term. Holding Mrf could be a better choice for now!
Jk Tyre has performed better than Mrf in short term. You could have earned much better returns by investing in Jk Tyre, about 1.98% more returns!
Mrf Technical analysis of indicators
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148435.08 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MRF Mrf These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRF Experts View which covers a lot of information including buying and selling signals
MRF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mrf or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mrf (MRF) Technical (Analysis) Reports Mrf ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


