Mrf (MRF) Technical (Analysis) Reports Mrf ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mrf (MRF)
Technical Analysis Report for NSE stock MRF Mrf. Dated: 22 Jan 2026 Updated Daily. Stock trades under Auto Tyres & Rubber Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MRF Mrf then click here. or read Experts views on Mrf or Forecast & share price targets of Mrf
Mrf Opened at 140200.00 and Closed at: 142275.00, which is 1.56% of previous session's close. It moved within a range of 140200.00 and 142800.00
The session was a Bullish session with an average volume of 5051, which is -103.31% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 141237.5 and resistance for tomorrow is 143837.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140716.67, 139158.33 resistance for tomorrow's hourly charts is 143316.67, 144358.33
10 Day SMA for Mrf (MRF) is 144937 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mrf (MRF) is 147833.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mrf (MRF) is 151424.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 152376.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mrf is 145924.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mrf is at 147833.5 and 200 DMA is at 145924.49, while 50 DMA and 100 DMA are at 151424.7 and 152376.75 respectively
Mrf (MRF) moving average of 20 SMA is at 147833.5 and 20 EMA is at 146948.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Jan | 142275.00 | 147833.5 | 146948.16 |
| 21 Wed Jan | 140050.00 | 148387.75 | 147439.85 |
| 20 Tue Jan | 143235.00 | 149080.25 | 148217.39 |
| 19 Mon Jan | 143045.00 | 149597.5 | 148741.62 |
| 16 Fri Jan | 142840.00 | 150058.25 | 149341 |
| 14 Wed Jan | 145665.00 | 150504 | 150025.01 |
Mrf (MRF) moving average of 50 SMA is at 151424.7 and 50 EMA is at 150025.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Jan | 142275.00 | 151424.7 | 150025.23 |
| 21 Wed Jan | 140050.00 | 151742.5 | 150341.43 |
| 20 Tue Jan | 143235.00 | 152098 | 150761.31 |
| 19 Mon Jan | 143045.00 | 152408.6 | 151068.38 |
| 16 Fri Jan | 142840.00 | 152692.8 | 151395.73 |
| 14 Wed Jan | 145665.00 | 152994.3 | 151744.8 |
Mrf (MRF) moving average of 100 SMA is at 152376.75 and 100 EMA is at 149852.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Jan | 142275.00 | 152376.75 | 149852.22 |
| 21 Wed Jan | 140050.00 | 152376.75 | 150005.28 |
| 20 Tue Jan | 143235.00 | 152400.05 | 150206.38 |
| 19 Mon Jan | 143045.00 | 152435.15 | 150347.2 |
| 16 Fri Jan | 142840.00 | 152479.75 | 150494.7 |
| 14 Wed Jan | 145665.00 | 152532.6 | 150649.32 |
Mrf (MRF) moving average of 200 SMA is at 145924.49 and 200 EMA is at 145954.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Jan | 142275.00 | 145924.49 | 145954.03 |
| 21 Wed Jan | 140050.00 | 145788.8 | 145991.19 |
| 20 Tue Jan | 143235.00 | 145653.74 | 146051.2 |
| 19 Mon Jan | 143045.00 | 145500.95 | 146079.65 |
| 16 Fri Jan | 142840.00 | 145352.05 | 146110.3 |
| 14 Wed Jan | 145665.00 | 145209.45 | 146143.33 |
| Related Company | CMP | Open | More... |
| Tvs Srichakra | 3838.40 | 3909.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Jk Tyre | 520.20 | 513.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Balkrishna Industries | 2426.50 | 2436.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Harrisons Malayalam | 162.13 | 156.91 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ceat | 3738.80 | 3614.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apollo Tyres | 503.85 | 502.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Grp | 1683.40 | 1725.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Modi Rubber | 115.90 | 118.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Tvs Srichakra has performed better than Mrf in short term. You could have earned much better returns by investing in Tvs Srichakra, about 1.21% more returns!
Apollo Tyres has performed better than Mrf in short term. You could have earned much better returns by investing in Apollo Tyres, about 4.52% more returns!
Balkrishna Industries has performed better than Mrf in short term. You could have earned much better returns by investing in Balkrishna Industries, about 11.59% more returns!
Ceat has performed better than Mrf in short term. You could have earned much better returns by investing in Ceat, about 2.46% more returns!
Grp has performed better than Mrf in short term. You could have earned much better returns by investing in Grp, about 5.47% more returns!
Harrisons Malayalam has performed better than Mrf in short term. You could have earned much better returns by investing in Harrisons Malayalam, about 5.58% more returns!
Jk Tyre has performed better than Mrf in short term. You could have earned much better returns by investing in Jk Tyre, about 8.33% more returns!
Mrf has performed better than Modi Rubber in short term. Holding Mrf could be a better choice for now!
Mrf Technical analysis of indicators
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144138.6 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MRF Mrf These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRF Experts View which covers a lot of information including buying and selling signals
MRF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mrf or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mrf (MRF) Technical (Analysis) Reports Mrf ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


