Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 3256.60 | 3200.00 | 3278.80 | 3158.00 |
| 21 Thu May | 3180.40 | 3200.00 | 3228.10 | 3160.00 |
| 20 Wed May | 3167.40 | 3160.00 | 3175.00 | 3093.60 |
| 19 Tue May | 3162.30 | 3174.00 | 3175.00 | 3131.00 |
| 18 Mon May | 3130.50 | 3217.30 | 3217.30 | 3105.00 |
Stock of CEAT Limited closed at 3256.60 and it opened at 3200.00
It moved inside a range of 3158.00 and 3278.80
52 week High is 4438.00 and 52 week Low is 3000.50
Financial Year High is 3949.90 and Low is 3093.60
This year High is 4128.30 and Low is 3093.60
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been negative, with total returns of -101.1, which is -3.01% with investment starting at 3357.70.
An investment of 100,000 bucks in CEAT Limited would have become 96990 bucks today.
CEAT Limited CEATLTD moves in a range of 48.1 points on a day to day basis. This means that a total of approx 48.1 plus points of returns can be expected in a bullish day, and a total of 48.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CEAT Limited is bearish for shortterm, and stock might move down till 3170.1 or till 3002.1. Use a stoploss of 3310.05 and if the stock hits stoploss, then it can shoot up till 3450.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.5
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.5
CEAT Limited is moving towards a high expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0
CEAT Limited is moving towards a high expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been negative, with total returns of -201.2, which is -5.82% with investment starting at 3457.80.
An investment of 100,000 bucks in CEAT Limited would have become 94180 bucks today.
CEAT Limited CEATLTD moves in a range of 134.9 points on a week to week basis. This means that a total of approx 134.9 plus points of returns can be expected in a bullish week, and a total of 134.9 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6 HC: 0.7 LC: 5.3 OC: 1.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 7 HC: 4.6 LC: 2.3 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 15.1 HC: 14.7 LC: 0.4 OC: 13.2
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 12 HC: 11.6 LC: 0.3 OC: 4.3
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been negative, with total returns of -388.7, which is -10.66% with investment starting at 3645.30.
An investment of 100,000 bucks in CEAT Limited would have become 89340 bucks today.
CEAT Limited CEATLTD moves in a range of 220.1 points on a month to month basis. This means that a total of approx 220.1 plus points of returns can be expected in a bullish month, and a total of 220.1 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 12.4 HC: 6.8 LC: 5.3 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 22.3 HC: 14.7 LC: 6.7 OC: 15.1
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 24.5 HC: 12.6 LC: 10.5 OC: 24.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 17.7 HC: 16.9 LC: 0.7 OC: 10.1
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 13.7 HC: 5.8 LC: 7.5 OC: 3.2
CEAT Limited is moving towards a high expiry
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
