Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 3932.80 | 3933.10 | 3960.00 | 3858.30 |
| 19 Fri Dec | 3931.70 | 3739.70 | 3966.00 | 3731.00 |
| 18 Thu Dec | 3743.30 | 3720.00 | 3753.70 | 3655.20 |
| 17 Wed Dec | 3720.10 | 3776.40 | 3795.60 | 3710.10 |
| 16 Tue Dec | 3776.40 | 3825.90 | 3859.80 | 3758.00 |
Stock of CEAT Limited closed at 3932.80 and it opened at 3933.10
It moved inside a range of 3858.30 and 3960.00
52 week High is 4438.00 and 52 week Low is 2343.05
Financial Year High is 4438.00 and Low is 2504.00
This year High is 4438.00 and Low is 2343.05
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been positive, with total returns of 25.9, which is 0.66% with investment starting at 3906.90.
An investment of 100,000 bucks in CEAT Limited would have become 100660 bucks today.
CEAT Limited CEATLTD moves in a range of 53.3 points on a day to day basis. This means that a total of approx 53.3 plus points of returns can be expected in a bullish day, and a total of 53.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CEAT Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEAT Limited stays above 3916.3, but if it comes below 3916.3, then a intra day sell could be more profitable.
If you take a sell trade below 3916.3, then use 3916.3 as stoploss and 3845.86 as target. However if you take a buy trade in CEAT Limited, then use 3916.3 as stoploss and 4000.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.7
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 6.1
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 0.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.5
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.9
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been positive, with total returns of 392.9, which is 11.1% with investment starting at 3539.90.
An investment of 100,000 bucks in CEAT Limited would have become 111100 bucks today.
CEAT Limited CEATLTD moves in a range of 116.5 points on a week to week basis. This means that a total of approx 116.5 plus points of returns can be expected in a bullish week, and a total of 116.5 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.7
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 8.5 HC: 0.9 LC: 7.6 OC: 5.8
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.4
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.3 HC: 2.3 LC: 2 OC: 3.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.8
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been positive, with total returns of 1076.15, which is 37.67% with investment starting at 2856.65.
An investment of 100,000 bucks in CEAT Limited would have become 137670 bucks today.
CEAT Limited CEATLTD moves in a range of 321.3 points on a month to month basis. This means that a total of approx 321.3 plus points of returns can be expected in a bullish month, and a total of 321.3 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 9.3 HC: 1.6 LC: 7.6 OC: 3.5
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 11 HC: 9.2 LC: 1.7 OC: 3.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 32.9 HC: 10.1 LC: 20.7 OC: 30.2
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 14.7 HC: 5.5 LC: 8.8 OC: 14.3
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 14.6 HC: 9.8 LC: 4.4 OC: 2
CEAT Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


