Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 3274.70 | 3350.00 | 3352.20 | 3260.00 |
| 25 Fri Sep | 3352.20 | 3369.20 | 3391.60 | 3334.00 |
| 24 Thu Sep | 3353.80 | 3408.90 | 3429.80 | 3335.00 |
| 23 Wed Sep | 3432.20 | 3403.00 | 3474.00 | 3393.00 |
| 22 Tue Sep | 3401.40 | 3411.90 | 3422.00 | 3360.10 |
Stock of CEAT Limited closed at 3274.70 and it opened at 3350.00
It moved inside a range of 3260.00 and 3352.20
52 week High is 4438.00 and 52 week Low is 3061.20
Financial Year High is 3986.00 and Low is 3061.20
This year High is 4128.30 and Low is 3061.20
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been negative, with total returns of -21, which is -0.64% with investment starting at 3295.70.
An investment of 100,000 bucks in CEAT Limited would have become 99360 bucks today.
CEAT Limited CEATLTD moves in a range of 37.1 points on a day to day basis. This means that a total of approx 37.1 plus points of returns can be expected in a bullish day, and a total of 37.1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CEAT Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEAT Limited stays below 3294, but if it comes above 3294, then a intra day buy could be more profitable.
If you take a sell trade below 3294, then use 3294 as stoploss and 3225.2 as target. However if you take a buy trade in CEAT Limited, then use 3294 as stoploss and 3351.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.8 HC: 2.4 LC: 0.5 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.7
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.8 HC: 2.3 LC: 0.6 OC: 0.6
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 2.1
Candle stick analysis of CEAT Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.3
CEAT Limited is moving towards a high expiry
CEAT Limited is forming a DOJI candle
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been negative, with total returns of -275.2, which is -7.75% with investment starting at 3549.90.
An investment of 100,000 bucks in CEAT Limited would have become 92250 bucks today.
CEAT Limited CEATLTD moves in a range of 136 points on a week to week basis. This means that a total of approx 136 plus points of returns can be expected in a bullish week, and a total of 136 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.8 HC: 2.4 LC: 0.5 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.5 HC: 4 LC: 0.6 OC: 0.4
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 8.9 HC: 1.7 LC: 7 OC: 7.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 0.5
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been negative, with total returns of -758, which is -18.8% with investment starting at 4032.70.
An investment of 100,000 bucks in CEAT Limited would have become 81200 bucks today.
CEAT Limited CEATLTD moves in a range of 188.4 points on a month to month basis. This means that a total of approx 188.4 plus points of returns can be expected in a bullish month, and a total of 188.4 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 8.9 HC: 7.8 LC: 1 OC: 1.4
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 10.8 HC: 8.9 LC: 1.8 OC: 9.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 20.5 HC: 16.2 LC: 3.7 OC: 14.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 16 HC: 1.7 LC: 14 OC: 9.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 12.4 HC: 7.3 LC: 4.8 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


