Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 3728.60 | 3840.00 | 3873.90 | 3715.10 |
| 08 Thu Jan | 3850.60 | 3785.80 | 3970.00 | 3781.70 |
| 07 Wed Jan | 3783.60 | 3766.10 | 3800.00 | 3735.00 |
| 06 Tue Jan | 3766.10 | 3811.90 | 3815.40 | 3722.50 |
| 05 Mon Jan | 3806.30 | 3877.10 | 3885.00 | 3800.00 |
Stock of CEAT Limited closed at 3728.60 and it opened at 3840.00
It moved inside a range of 3715.10 and 3873.90
52 week High is 4438.00 and 52 week Low is 2343.05
Financial Year High is 4438.00 and Low is 2504.00
This year High is 3970.00 and Low is 3715.10
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been negative, with total returns of -149.4, which is -3.85% with investment starting at 3878.00.
An investment of 100,000 bucks in CEAT Limited would have become 96150 bucks today.
CEAT Limited CEATLTD moves in a range of 63.9 points on a day to day basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish day, and a total of 63.9 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CEAT Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEAT Limited stays below 3742.7, but if it comes above 3742.7, then a intra day buy could be more profitable.
If you take a sell trade below 3742.7, then use 3742.7 as stoploss and 3659.9 as target. However if you take a buy trade in CEAT Limited, then use 3742.7 as stoploss and 3811.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 5 HC: 3.1 LC: 1.8 OC: 4.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.2 HC: 2.1 LC: 0.2 OC: 0.2
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been negative, with total returns of -412.3, which is -9.96% with investment starting at 4140.90.
An investment of 100,000 bucks in CEAT Limited would have become 90040 bucks today.
CEAT Limited CEATLTD moves in a range of 118.9 points on a week to week basis. This means that a total of approx 118.9 plus points of returns can be expected in a bullish week, and a total of 118.9 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 2.4
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 7.6 HC: 0.3 LC: 7.3 OC: 1.1
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0.7
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 8.5 HC: 0.9 LC: 7.6 OC: 5.8
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.4
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been positive, with total returns of 1196.1, which is 47.23% with investment starting at 2532.50.
An investment of 100,000 bucks in CEAT Limited would have become 147230 bucks today.
CEAT Limited CEATLTD moves in a range of 293.1 points on a month to month basis. This means that a total of approx 293.1 plus points of returns can be expected in a bullish month, and a total of 293.1 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 9.6 HC: 6.5 LC: 2.9 OC: 2.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 9.3 HC: 3.6 LC: 5.5 OC: 3.5
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 11 HC: 9.2 LC: 1.7 OC: 3.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 32.9 HC: 10.1 LC: 20.7 OC: 30.2
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 14.7 HC: 5.5 LC: 8.8 OC: 14.3
CEAT Limited is moving towards a high expiry
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


