Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 3328.60 | 3321.00 | 3357.00 | 3310.30 |
| 23 Thu Jul | 3344.50 | 3340.00 | 3378.90 | 3309.10 |
| 22 Wed Jul | 3345.50 | 3409.10 | 3423.90 | 3337.10 |
| 21 Tue Jul | 3408.00 | 3423.80 | 3440.00 | 3380.00 |
| 20 Mon Jul | 3407.30 | 3576.50 | 3585.00 | 3393.00 |
Stock of CEAT Limited closed at 3328.60 and it opened at 3321.00
It moved inside a range of 3310.30 and 3357.00
52 week High is 4438.00 and 52 week Low is 3000.50
Financial Year High is 3986.00 and Low is 3061.20
This year High is 4128.30 and Low is 3061.20
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been negative, with total returns of -579.9, which is -14.84% with investment starting at 3908.50.
An investment of 100,000 bucks in CEAT Limited would have become 85160 bucks today.
CEAT Limited CEATLTD moves in a range of 55.3 points on a day to day basis. This means that a total of approx 55.3 plus points of returns can be expected in a bullish day, and a total of 55.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CEAT Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEAT Limited stays below 3439.5, but if it comes above 3439.5, then a intra day buy could be more profitable.
If you take a sell trade below 3439.5, then use 3439.5 as stoploss and 3183.2 as target. However if you take a buy trade in CEAT Limited, then use 3439.5 as stoploss and 3652.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 1.1
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.2
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.4
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0.5
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 0.2
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been positive, with total returns of 4.7999999999997, which is 0.14% with investment starting at 3323.80.
An investment of 100,000 bucks in CEAT Limited would have become 100140 bucks today.
CEAT Limited CEATLTD moves in a range of 131.5 points on a week to week basis. This means that a total of approx 131.5 plus points of returns can be expected in a bullish week, and a total of 131.5 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 8.3 HC: 7.7 LC: 0.6 OC: 0.2
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 12.5 HC: 10 LC: 2.3 OC: 1.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 5.3
Candle stick analysis of CEAT Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 13.8 HC: 1.2 LC: 12.4 OC: 10.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.8
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been positive, with total returns of 196.4, which is 6.27% with investment starting at 3132.20.
An investment of 100,000 bucks in CEAT Limited would have become 106270 bucks today.
CEAT Limited CEATLTD moves in a range of 219 points on a month to month basis. This means that a total of approx 219 plus points of returns can be expected in a bullish month, and a total of 219 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 20.5 HC: 19.8 LC: 0.6 OC: 14.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 16 HC: 1.7 LC: 14 OC: 9.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 12.4 HC: 7.3 LC: 4.8 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 22.3 HC: 14.7 LC: 6.7 OC: 15.1
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 24.5 HC: 12.6 LC: 10.5 OC: 24.5
CEAT Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


