Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 3799.40 | 3839.00 | 3845.00 | 3761.20 |
| 02 Thu Jul | 3805.80 | 3668.00 | 3829.00 | 3645.00 |
| 01 Wed Jul | 3634.80 | 3500.00 | 3651.10 | 3459.60 |
| 30 Tue Jun | 3482.60 | 3395.30 | 3492.80 | 3395.30 |
| 29 Mon Jun | 3394.40 | 3482.50 | 3509.10 | 3379.00 |
Stock of CEAT Limited closed at 3799.40 and it opened at 3839.00
It moved inside a range of 3761.20 and 3845.00
52 week High is 4438.00 and 52 week Low is 3000.50
Financial Year High is 3949.90 and Low is 3061.20
This year High is 4128.30 and Low is 3061.20
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been positive, with total returns of 312.4, which is 8.96% with investment starting at 3487.00.
An investment of 100,000 bucks in CEAT Limited would have become 108960 bucks today.
CEAT Limited CEATLTD moves in a range of 59 points on a day to day basis. This means that a total of approx 59 plus points of returns can be expected in a bullish day, and a total of 59 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CEAT Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3854.3, for a target of 3617.6 or 3420.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.2
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 5.1 HC: 0.6 LC: 4.4 OC: 4.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 5.5 HC: 0.5 LC: 5.1 OC: 4.3
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.8
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been positive, with total returns of 83.3, which is 2.24% with investment starting at 3716.10.
An investment of 100,000 bucks in CEAT Limited would have become 102240 bucks today.
CEAT Limited CEATLTD moves in a range of 121.1 points on a week to week basis. This means that a total of approx 121.1 plus points of returns can be expected in a bullish week, and a total of 121.1 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 13.8 HC: 1.2 LC: 12.4 OC: 10.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.8
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4 HC: 1.9 LC: 2.1 OC: 2.8
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 9.6 HC: 0.6 LC: 8.9 OC: 6
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.7
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been positive, with total returns of 667.2, which is 21.3% with investment starting at 3132.20.
An investment of 100,000 bucks in CEAT Limited would have become 121300 bucks today.
CEAT Limited CEATLTD moves in a range of 232.6 points on a month to month basis. This means that a total of approx 232.6 plus points of returns can be expected in a bullish month, and a total of 232.6 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 13.8 HC: 1.2 LC: 12.4 OC: 10.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 16 HC: 1.7 LC: 14 OC: 9.4
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 12.4 HC: 7.3 LC: 4.8 OC: 0.1
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 22.3 HC: 14.7 LC: 6.7 OC: 15.1
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 24.5 HC: 12.6 LC: 10.5 OC: 24.5
CEAT Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
