Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell Analysis of CEAT Limited CEATLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Sun Nov | 3506.00 | 3546.00 | 3564.80 | 3485.00 |
| 06 Fri Nov | 3545.80 | 3457.90 | 3556.50 | 3415.00 |
| 05 Thu Nov | 3471.40 | 3552.00 | 3585.30 | 3430.00 |
| 03 Tue Nov | 3331.10 | 3265.00 | 3345.00 | 3253.70 |
| 02 Mon Nov | 3233.50 | 3092.30 | 3240.00 | 3092.30 |
Stock of CEAT Limited closed at 3506.00 and it opened at 3546.00
It moved inside a range of 3485.00 and 3564.80
52 week High is 4128.30 and 52 week Low is 3012.60
Financial Year High is 3986.00 and Low is 3012.60
This year High is 4128.30 and Low is 3012.60
CEAT Limited CEATLTD Daily Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 day returns for CEAT Limited CEATLTD have been positive, with total returns of 302.8, which is 9.45% with investment starting at 3203.20.
An investment of 100,000 bucks in CEAT Limited would have become 109450 bucks today.
CEAT Limited CEATLTD moves in a range of 58.2 points on a day to day basis. This means that a total of approx 58.2 plus points of returns can be expected in a bullish day, and a total of 58.2 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
CEAT Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEAT Limited CEATLTD at this time.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CEAT Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3548.8, for a target of 3391.2 or 3259.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 2.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 0.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.5
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 4.8
CEAT Limited is moving towards a high expiry
CEAT Limited CEATLTD Weekly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 week returns for CEAT Limited CEATLTD have been negative, with total returns of -5.5, which is -0.16% with investment starting at 3511.50.
An investment of 100,000 bucks in CEAT Limited would have become 99840 bucks today.
CEAT Limited CEATLTD moves in a range of 120.2 points on a week to week basis. This means that a total of approx 120.2 plus points of returns can be expected in a bullish week, and a total of 120.2 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
CEAT Limited is moving towards a low expiry
CEAT Limited is forming a DOJI candle
Candle stick analysis of CEAT Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 15.9 HC: 1.1 LC: 14.7 OC: 15.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 3.2
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 10 HC: 8.3 LC: 1.6 OC: 0.7
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 7.7 HC: 4.2 LC: 3.4 OC: 5.1
CEAT Limited is moving towards a low expiry
CEAT Limited CEATLTD Monthly Analysis to buy or sell
As per my analysis of CEAT Limited CEATLTD, 12 month returns for CEAT Limited CEATLTD have been negative, with total returns of -351.8, which is -9.12% with investment starting at 3857.80.
An investment of 100,000 bucks in CEAT Limited would have become 90880 bucks today.
CEAT Limited CEATLTD moves in a range of 168.8 points on a month to month basis. This means that a total of approx 168.8 plus points of returns can be expected in a bullish month, and a total of 168.8 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of CEAT Limited CEATLTD
Candle stick analysis of CEAT Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 15.9 HC: 2.3 LC: 13.4 OC: 15.9
CEAT Limited is moving towards a high expiry
Candle stick analysis of CEAT Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 14 HC: 11.2 LC: 2.5 OC: 2.5
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 1.4
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 10.8 HC: 8.9 LC: 1.8 OC: 9.9
CEAT Limited is moving towards a low expiry
Candle stick analysis of CEAT Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT Limited are:
HL: 20.5 HC: 16.2 LC: 3.7 OC: 14.5
CEAT Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CEAT Limited CEATLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
