Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3763.55 and 3875.85
| Intraday Target 1 | 3738.6 |
| Intraday Target 2 | 3788.5 |
| Intraday Target 3 | 3850.9 |
| Intraday Target 4 | 3900.8 |
| Intraday Target 5 | 3963.2 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3838.40 (-0.67%) | 3909.90 | 3801.00 - 3913.30 | 0.6858 times | Wed 21 January 2026 | 3864.10 (1.77%) | 3802.00 | 3650.30 - 3900.10 | 2.5604 times | Tue 20 January 2026 | 3797.00 (-4.18%) | 3920.00 | 3763.10 - 4012.80 | 1.481 times | Mon 19 January 2026 | 3962.60 (-1.43%) | 3962.00 | 3930.00 - 4055.50 | 1.3342 times | Fri 16 January 2026 | 4020.10 (-0.52%) | 4016.10 | 4015.60 - 4142.50 | 0.753 times | Wed 14 January 2026 | 4041.30 (-1.58%) | 4097.10 | 4015.60 - 4110.60 | 0.3914 times | Tue 13 January 2026 | 4106.10 (-0.09%) | 4127.50 | 4075.60 - 4150.00 | 0.5315 times | Mon 12 January 2026 | 4110.00 (-0.89%) | 4080.10 | 4075.60 - 4131.90 | 0.7138 times | Fri 09 January 2026 | 4146.90 (-1.28%) | 4200.80 | 4115.60 - 4237.00 | 0.8236 times | Thu 08 January 2026 | 4200.70 (-1.27%) | 4280.10 | 4175.60 - 4374.00 | 0.7253 times | Wed 07 January 2026 | 4254.60 (-0.49%) | 4275.50 | 4225.00 - 4303.90 | 0.4597 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3541.75 and 3946.95
| Weekly Target 1 | 3442.87 |
| Weekly Target 2 | 3640.63 |
| Weekly Target 3 | 3848.0666666667 |
| Weekly Target 4 | 4045.83 |
| Weekly Target 5 | 4253.27 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3838.40 (-4.52%) | 3962.00 | 3650.30 - 4055.50 | 0.6785 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2675 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.4785 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.7191 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.4849 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.489 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.9794 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 1.1863 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.3336 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 3.3832 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 2.2651 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3335.65 and 4153.05
| Monthly Target 1 | 3168.07 |
| Monthly Target 2 | 3503.23 |
| Monthly Target 3 | 3985.4666666667 |
| Monthly Target 4 | 4320.63 |
| Monthly Target 5 | 4802.87 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3838.40 (-8.77%) | 4229.80 | 3650.30 - 4467.70 | 0.311 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6418 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4867 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1425 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7003 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7333 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6536 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9506 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6263 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7541 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0436 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3335.65 and 4153.05
| Yearly Target 1 | 3168.07 |
| Yearly Target 2 | 3503.23 |
| Yearly Target 3 | 3985.4666666667 |
| Yearly Target 4 | 4320.63 |
| Yearly Target 5 | 4802.87 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3838.40 (-8.77%) | 4229.80 | 3650.30 - 4467.70 | 0.0254 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9382 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7417 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6501 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2511 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5754 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.1108 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3269 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3834 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9968 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7521 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4009.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3950.65
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4118 and price is deviating by 164 points
Upper Bollinger band is at 4445 and lower is at 3791, while middle bands are at 3955 and 4282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.34 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3896.44 |
| 12 day DMA | 4051.44 |
| 20 day DMA | 4117.77 |
| 35 day DMA | 4206.47 |
| 50 day DMA | 4314.67 |
| 100 day DMA | 3938.49 |
| 150 day DMA | 3633.81 |
| 200 day DMA | 3453.02 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.12 | 3929.47 | 3962.15 |
| 12 day EMA | 4009.1 | 4040.13 | 4072.13 |
| 20 day EMA | 4082.08 | 4107.72 | 4133.35 |
| 35 day EMA | 4182.32 | 4202.57 | 4222.5 |
| 50 day EMA | 4258.63 | 4275.77 | 4292.57 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3896.44 | 3937.02 | 3985.42 |
| 12 day SMA | 4051.44 | 4098.26 | 4138.24 |
| 20 day SMA | 4117.77 | 4132.28 | 4146.81 |
| 35 day SMA | 4206.47 | 4231.25 | 4256.21 |
| 50 day SMA | 4314.67 | 4320.19 | 4326.32 |
| 100 day SMA | 3938.49 | 3928.85 | 3918.8 |
| 150 day SMA | 3633.81 | 3629.01 | 3624.42 |
| 200 day SMA | 3453.02 | 3447.11 | 3440.76 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 106.44
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 109.64
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
