TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4291.95 and 4356.95
| Intraday Target 1 | 4274.63 |
| Intraday Target 2 | 4309.27 |
| Intraday Target 3 | 4339.6333333333 |
| Intraday Target 4 | 4374.27 |
| Intraday Target 5 | 4404.63 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4343.90 (0.17%) | 4370.00 | 4305.00 - 4370.00 | 0.542 times | Thu 01 January 2026 | 4336.60 (3.07%) | 4229.80 | 4209.60 - 4395.00 | 1.7722 times | Wed 31 December 2025 | 4207.30 (1.85%) | 4131.00 | 4105.60 - 4220.10 | 0.6729 times | Tue 30 December 2025 | 4130.70 (-1.21%) | 4113.20 | 4091.00 - 4187.60 | 0.9534 times | Mon 29 December 2025 | 4181.10 (1.86%) | 4071.00 | 4050.10 - 4245.90 | 1.6091 times | Fri 26 December 2025 | 4104.60 (1.76%) | 4040.00 | 3984.20 - 4178.80 | 1.3648 times | Wed 24 December 2025 | 4033.60 (-2.3%) | 4128.70 | 4025.00 - 4142.00 | 0.9965 times | Tue 23 December 2025 | 4128.70 (-0.62%) | 4165.70 | 4108.50 - 4242.90 | 0.6063 times | Mon 22 December 2025 | 4154.60 (-1.55%) | 4251.00 | 4136.10 - 4251.10 | 0.7743 times | Fri 19 December 2025 | 4220.10 (2.3%) | 4104.60 | 4086.00 - 4243.70 | 0.7085 times | Thu 18 December 2025 | 4125.20 (-0.15%) | 4101.00 | 4080.20 - 4139.80 | 0.6965 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4197 and 4541.9
| Weekly Target 1 | 3918.1 |
| Weekly Target 2 | 4131 |
| Weekly Target 3 | 4263 |
| Weekly Target 4 | 4475.9 |
| Weekly Target 5 | 4607.9 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.5388 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.3633 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.3664 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.7338 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.8889 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 0.9992 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 2.535 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.6972 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.9457 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.9315 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.9399 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4276.75 and 4462.15
| Monthly Target 1 | 4130.77 |
| Monthly Target 2 | 4237.33 |
| Monthly Target 3 | 4316.1666666667 |
| Monthly Target 4 | 4422.73 |
| Monthly Target 5 | 4501.57 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4343.90 (3.25%) | 4229.80 | 4209.60 - 4395.00 | 0.0555 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6587 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.5259 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.199 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7187 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7526 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6972 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9756 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6428 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.774 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0711 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 4276.75 and 4462.15
| Yearly Target 1 | 4130.77 |
| Yearly Target 2 | 4237.33 |
| Yearly Target 3 | 4316.1666666667 |
| Yearly Target 4 | 4422.73 |
| Yearly Target 5 | 4501.57 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4343.90 (3.25%) | 4229.80 | 4209.60 - 4395.00 | 0.0044 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9402 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7433 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6536 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2538 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5787 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.1153 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3276 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3842 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9989 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7537 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4234.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4177.85
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4244 and price is deviating by 134 points
Upper Bollinger band is at 4510 and lower is at 3978, while middle bands are at 4111 and 4377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvsSrichakra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.83 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4239.92 |
| 12 day DMA | 4174.83 |
| 20 day DMA | 4243.41 |
| 35 day DMA | 4409.87 |
| 50 day DMA | 4327.01 |
| 100 day DMA | 3781.25 |
| 150 day DMA | 3539.87 |
| 200 day DMA | 3356.61 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4260.4 | 4218.66 | 4159.7 |
| 12 day EMA | 4234.25 | 4214.32 | 4192.1 |
| 20 day EMA | 4261.41 | 4252.73 | 4243.9 |
| 35 day EMA | 4258.09 | 4253.04 | 4248.12 |
| 50 day EMA | 4292.23 | 4290.12 | 4288.22 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4239.92 | 4192.06 | 4131.46 |
| 12 day SMA | 4174.83 | 4164.11 | 4156.32 |
| 20 day SMA | 4243.41 | 4262.5 | 4276.42 |
| 35 day SMA | 4409.87 | 4405.87 | 4401.01 |
| 50 day SMA | 4327.01 | 4323.81 | 4319.47 |
| 100 day SMA | 3781.25 | 3766 | 3751.42 |
| 150 day SMA | 3539.87 | 3530.48 | 3521.03 |
| 200 day SMA | 3356.61 | 3348.14 | 3339.69 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 120.46
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 124.08
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


