ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 4053.65 and 4128.05

Intraday Target 14036.17
Intraday Target 24071.13
Intraday Target 34110.5666666667
Intraday Target 44145.53
Intraday Target 54184.97

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Tue 13 January 2026 4106.10 (-0.09%) 4127.50 4075.60 - 4150.00 0.592 times
Mon 12 January 2026 4110.00 (-0.89%) 4080.10 4075.60 - 4131.90 0.795 times
Fri 09 January 2026 4146.90 (-1.28%) 4200.80 4115.60 - 4237.00 0.9173 times
Thu 08 January 2026 4200.70 (-1.27%) 4280.10 4175.60 - 4374.00 0.8078 times
Wed 07 January 2026 4254.60 (-0.49%) 4275.50 4225.00 - 4303.90 0.512 times
Tue 06 January 2026 4275.50 (-2.83%) 4444.20 4250.00 - 4444.20 1.0398 times
Mon 05 January 2026 4400.20 (1.3%) 4395.00 4264.20 - 4467.70 1.4844 times
Fri 02 January 2026 4343.90 (0.17%) 4370.00 4305.00 - 4370.00 0.6988 times
Thu 01 January 2026 4336.60 (3.07%) 4229.80 4209.60 - 4395.00 2.2851 times
Wed 31 December 2025 4207.30 (1.85%) 4131.00 4105.60 - 4220.10 0.8677 times
Tue 30 December 2025 4130.70 (-1.21%) 4113.20 4091.00 - 4187.60 1.2293 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4090.85 and 4165.25

Weekly Target 14036.17
Weekly Target 24071.13
Weekly Target 34110.5666666667
Weekly Target 44145.53
Weekly Target 54184.97

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Tue 13 January 2026 4106.10 (-0.98%) 4080.10 4075.60 - 4150.00 0.1217 times
Fri 09 January 2026 4146.90 (-4.54%) 4395.00 4115.60 - 4467.70 0.4176 times
Fri 02 January 2026 4343.90 (5.83%) 4071.00 4050.10 - 4395.00 0.6276 times
Fri 26 December 2025 4104.60 (-2.74%) 4251.00 3984.20 - 4251.10 0.4232 times
Fri 19 December 2025 4220.10 (-1.34%) 4227.90 4080.20 - 4310.80 0.4268 times
Fri 12 December 2025 4277.50 (-6.84%) 4610.00 4206.50 - 4628.30 0.8547 times
Fri 05 December 2025 4591.60 (-2.27%) 4700.00 4569.50 - 4775.00 1.0353 times
Fri 28 November 2025 4698.40 (-0.08%) 4700.50 4485.10 - 4775.80 1.1638 times
Fri 21 November 2025 4702.10 (8.44%) 4370.00 4302.70 - 4724.60 2.9526 times
Fri 14 November 2025 4336.10 (4.15%) 4213.70 3911.00 - 4365.00 1.9768 times
Fri 07 November 2025 4163.20 (-0.01%) 4210.00 4055.80 - 4249.00 1.1015 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3894.8 and 4286.9

Monthly Target 13824.37
Monthly Target 23965.23
Monthly Target 34216.4666666667
Monthly Target 44357.33
Monthly Target 54608.57

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Tue 13 January 2026 4106.10 (-2.41%) 4229.80 4075.60 - 4467.70 0.168 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6512 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.5086 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.1741 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.7106 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7441 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.678 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9646 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.6356 times
Wed 30 April 2025 2865.20 (13.7%) 2522.00 2431.80 - 3154.00 0.7652 times
Fri 28 March 2025 2520.05 (-6.4%) 2700.00 2500.00 - 2800.00 1.059 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3894.8 and 4286.9

Yearly Target 13824.37
Yearly Target 23965.23
Yearly Target 34216.4666666667
Yearly Target 44357.33
Yearly Target 54608.57

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Tue 13 January 2026 4106.10 (-2.41%) 4229.80 4075.60 - 4467.70 0.0135 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9393 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7426 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6521 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2526 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5773 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.1133 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3273 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3839 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.998 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.753 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4199.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4191 and price is deviating by 92 points

Upper Bollinger band is at 4373 and lower is at 4009, while middle bands are at 4100 and 4282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4264.74 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4163.66
12 day DMA 4224.47
20 day DMA 4190.36
35 day DMA 4337.58
50 day DMA 4340.92
100 day DMA 3877.03
150 day DMA 3598.78
200 day DMA 3412.71

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4157.214182.764219.14
12 day EMA4199.364216.314235.63
20 day EMA4226.474239.144252.73
35 day EMA4259.044268.044277.34
50 day EMA4305.234313.354321.65

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4163.664197.544255.58
12 day SMA4224.474224.344217.98
20 day SMA4190.364197.214205.59
35 day SMA4337.584348.914365.83
50 day SMA4340.924342.074342.42
100 day SMA3877.033865.053852.63
150 day SMA3598.783591.223583.53
200 day SMA3412.713405.713398.54

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 113.87

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 117.28

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top