Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4070.55 and 4191.95
| Intraday Target 1 | 4045.1 |
| Intraday Target 2 | 4096 |
| Intraday Target 3 | 4166.5 |
| Intraday Target 4 | 4217.4 |
| Intraday Target 5 | 4287.9 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4146.90 (-1.28%) | 4200.80 | 4115.60 - 4237.00 | 0.7697 times | Thu 08 January 2026 | 4200.70 (-1.27%) | 4280.10 | 4175.60 - 4374.00 | 0.6778 times | Wed 07 January 2026 | 4254.60 (-0.49%) | 4275.50 | 4225.00 - 4303.90 | 0.4297 times | Tue 06 January 2026 | 4275.50 (-2.83%) | 4444.20 | 4250.00 - 4444.20 | 0.8726 times | Mon 05 January 2026 | 4400.20 (1.3%) | 4395.00 | 4264.20 - 4467.70 | 1.2456 times | Fri 02 January 2026 | 4343.90 (0.17%) | 4370.00 | 4305.00 - 4370.00 | 0.5864 times | Thu 01 January 2026 | 4336.60 (3.07%) | 4229.80 | 4209.60 - 4395.00 | 1.9175 times | Wed 31 December 2025 | 4207.30 (1.85%) | 4131.00 | 4105.60 - 4220.10 | 0.7281 times | Tue 30 December 2025 | 4130.70 (-1.21%) | 4113.20 | 4091.00 - 4187.60 | 1.0315 times | Mon 29 December 2025 | 4181.10 (1.86%) | 4071.00 | 4050.10 - 4245.90 | 1.741 times | Fri 26 December 2025 | 4104.60 (1.76%) | 4040.00 | 3984.20 - 4178.80 | 1.4767 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3955.2 and 4307.3
| Weekly Target 1 | 3891.3 |
| Weekly Target 2 | 4019.1 |
| Weekly Target 3 | 4243.4 |
| Weekly Target 4 | 4371.2 |
| Weekly Target 5 | 4595.5 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.3803 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.5716 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.3854 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.3887 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.7784 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.9429 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.06 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 2.6891 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.8004 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 1.0032 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.9882 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3955.2 and 4307.3
| Monthly Target 1 | 3891.3 |
| Monthly Target 2 | 4019.1 |
| Monthly Target 3 | 4243.4 |
| Monthly Target 4 | 4371.2 |
| Monthly Target 5 | 4595.5 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4146.90 (-1.44%) | 4229.80 | 4115.60 - 4467.70 | 0.1428 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6529 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.5125 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1797 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7124 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.746 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6823 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9671 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6372 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7672 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0617 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3955.2 and 4307.3
| Yearly Target 1 | 3891.3 |
| Yearly Target 2 | 4019.1 |
| Yearly Target 3 | 4243.4 |
| Yearly Target 4 | 4371.2 |
| Yearly Target 5 | 4595.5 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4146.90 (-1.44%) | 4229.80 | 4115.60 - 4467.70 | 0.0115 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9395 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7427 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6524 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2529 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5776 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.1138 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3274 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3839 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9982 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7532 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4235.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4197
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4206 and price is deviating by 89 points
Upper Bollinger band is at 4384 and lower is at 4028, while middle bands are at 4117 and 4295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4254.55 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4255.58 |
| 12 day DMA | 4217.98 |
| 20 day DMA | 4205.59 |
| 35 day DMA | 4365.83 |
| 50 day DMA | 4342.42 |
| 100 day DMA | 3852.63 |
| 150 day DMA | 3583.53 |
| 200 day DMA | 3398.54 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4219.14 | 4255.26 | 4282.53 |
| 12 day EMA | 4235.63 | 4251.76 | 4261.04 |
| 20 day EMA | 4253.18 | 4264.36 | 4271.06 |
| 35 day EMA | 4268.81 | 4275.99 | 4280.42 |
| 50 day EMA | 4313.22 | 4320.01 | 4324.88 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4255.58 | 4294.98 | 4322.16 |
| 12 day SMA | 4217.98 | 4216.46 | 4212.62 |
| 20 day SMA | 4205.59 | 4214.81 | 4217.39 |
| 35 day SMA | 4365.83 | 4381.69 | 4391.83 |
| 50 day SMA | 4342.42 | 4341.36 | 4339.01 |
| 100 day SMA | 3852.63 | 3839.54 | 3825.91 |
| 150 day SMA | 3583.53 | 3575.58 | 3567.31 |
| 200 day SMA | 3398.54 | 3391.02 | 3382.99 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 115
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 118.45
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
