Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4017.85 and 4144.75
| Intraday Target 1 | 3932.5 |
| Intraday Target 2 | 3976.3 |
| Intraday Target 3 | 4059.4 |
| Intraday Target 4 | 4103.2 |
| Intraday Target 5 | 4186.3 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4020.10 (-0.52%) | 4016.10 | 4015.60 - 4142.50 | 1.0326 times | Wed 14 January 2026 | 4041.30 (-1.58%) | 4097.10 | 4015.60 - 4110.60 | 0.5367 times | Tue 13 January 2026 | 4106.10 (-0.09%) | 4127.50 | 4075.60 - 4150.00 | 0.7289 times | Mon 12 January 2026 | 4110.00 (-0.89%) | 4080.10 | 4075.60 - 4131.90 | 0.9789 times | Fri 09 January 2026 | 4146.90 (-1.28%) | 4200.80 | 4115.60 - 4237.00 | 1.1294 times | Thu 08 January 2026 | 4200.70 (-1.27%) | 4280.10 | 4175.60 - 4374.00 | 0.9946 times | Wed 07 January 2026 | 4254.60 (-0.49%) | 4275.50 | 4225.00 - 4303.90 | 0.6305 times | Tue 06 January 2026 | 4275.50 (-2.83%) | 4444.20 | 4250.00 - 4444.20 | 1.2803 times | Mon 05 January 2026 | 4400.20 (1.3%) | 4395.00 | 4264.20 - 4467.70 | 1.8276 times | Fri 02 January 2026 | 4343.90 (0.17%) | 4370.00 | 4305.00 - 4370.00 | 0.8604 times | Thu 01 January 2026 | 4336.60 (3.07%) | 4229.80 | 4209.60 - 4395.00 | 2.8136 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3950.65 and 4085.05
| Weekly Target 1 | 3927.5 |
| Weekly Target 2 | 3973.8 |
| Weekly Target 3 | 4061.9 |
| Weekly Target 4 | 4108.2 |
| Weekly Target 5 | 4196.3 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2309 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.413 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.6207 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.4185 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.422 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.8452 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 1.0239 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.151 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 2.9199 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.9549 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 1.0893 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3791.8 and 4243.9
| Monthly Target 1 | 3715.7 |
| Monthly Target 2 | 3867.9 |
| Monthly Target 3 | 4167.8 |
| Monthly Target 4 | 4320 |
| Monthly Target 5 | 4619.9 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4020.10 (-4.45%) | 4229.80 | 4015.60 - 4467.70 | 0.1909 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6497 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.5051 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1691 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7089 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7424 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6741 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9623 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6341 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7634 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0565 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3791.8 and 4243.9
| Yearly Target 1 | 3715.7 |
| Yearly Target 2 | 3867.9 |
| Yearly Target 3 | 4167.8 |
| Yearly Target 4 | 4320 |
| Yearly Target 5 | 4619.9 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4020.10 (-4.45%) | 4229.80 | 4015.60 - 4467.70 | 0.0154 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9392 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7424 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6518 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2524 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.577 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.1129 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3272 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3838 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9978 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7529 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4151.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4177 and price is deviating by 103 points
Upper Bollinger band is at 4381 and lower is at 3972, while middle bands are at 4074 and 4279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4213.4 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4084.88 |
| 12 day DMA | 4203.6 |
| 20 day DMA | 4176.09 |
| 35 day DMA | 4299.6 |
| 50 day DMA | 4336.33 |
| 100 day DMA | 3898.85 |
| 150 day DMA | 3612.94 |
| 200 day DMA | 3427.23 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4085.76 | 4118.58 | 4157.21 |
| 12 day EMA | 4151.2 | 4175.03 | 4199.34 |
| 20 day EMA | 4190.4 | 4208.32 | 4225.89 |
| 35 day EMA | 4242.93 | 4256.05 | 4268.69 |
| 50 day EMA | 4294.42 | 4305.61 | 4316.39 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4084.88 | 4121 | 4163.66 |
| 12 day SMA | 4203.6 | 4212.82 | 4224.47 |
| 20 day SMA | 4176.09 | 4181.67 | 4190.36 |
| 35 day SMA | 4299.6 | 4318.34 | 4337.58 |
| 50 day SMA | 4336.33 | 4339.6 | 4340.92 |
| 100 day SMA | 3898.85 | 3887.88 | 3877.03 |
| 150 day SMA | 3612.94 | 3605.9 | 3598.78 |
| 200 day SMA | 3427.23 | 3419.9 | 3412.71 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 111.48
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 114.83
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
