Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4198.7 and 4405.6
| Intraday Target 1 | 4148.5 |
| Intraday Target 2 | 4248.9 |
| Intraday Target 3 | 4355.4 |
| Intraday Target 4 | 4455.8 |
| Intraday Target 5 | 4562.3 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4349.30 (-1.99%) | 4426.00 | 4255.00 - 4461.90 | 0.6498 times | Wed 30 September 2026 | 4437.50 (0.06%) | 4466.50 | 4402.50 - 4520.00 | 0.5807 times | Tue 29 September 2026 | 4435.00 (-1.24%) | 4445.00 | 4370.00 - 4495.00 | 0.6201 times | Mon 28 September 2026 | 4490.50 (-2.58%) | 4634.50 | 4460.00 - 4634.50 | 0.5776 times | Fri 25 September 2026 | 4609.50 (4.48%) | 4420.00 | 4413.50 - 4630.00 | 1.2138 times | Thu 24 September 2026 | 4412.00 (-5.14%) | 4650.50 | 4386.00 - 4684.50 | 1.8871 times | Wed 23 September 2026 | 4651.00 (0.02%) | 4651.50 | 4620.50 - 4730.00 | 0.5988 times | Tue 22 September 2026 | 4650.00 (1.26%) | 4658.00 | 4610.00 - 4690.00 | 0.9068 times | Mon 21 September 2026 | 4592.00 (-5.21%) | 4850.00 | 4513.50 - 4901.00 | 2.4482 times | Fri 18 September 2026 | 4844.50 (-0.85%) | 4867.00 | 4796.00 - 4959.50 | 0.5172 times | Thu 17 September 2026 | 4886.00 (4.28%) | 4650.00 | 4650.00 - 4919.50 | 1.3958 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4112.4 and 4491.9
| Weekly Target 1 | 4033.43 |
| Weekly Target 2 | 4191.37 |
| Weekly Target 3 | 4412.9333333333 |
| Weekly Target 4 | 4570.87 |
| Weekly Target 5 | 4792.43 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4349.30 (-5.64%) | 4634.50 | 4255.00 - 4634.50 | 0.0995 times | Fri 25 September 2026 | 4609.50 (-4.85%) | 4850.00 | 4386.00 - 4901.00 | 0.289 times | Fri 18 September 2026 | 4844.50 (-5.86%) | 5164.00 | 4627.00 - 5164.00 | 0.2015 times | Fri 11 September 2026 | 5146.00 (-1.75%) | 5230.50 | 4940.50 - 5500.00 | 0.2029 times | Fri 04 September 2026 | 5237.50 (-1.04%) | 5292.30 | 5211.00 - 5760.00 | 0.87 times | Fri 28 August 2026 | 5292.30 (8.47%) | 4920.10 | 4668.10 - 5359.30 | 1.6754 times | Fri 21 August 2026 | 4879.10 (8.95%) | 4479.00 | 4425.10 - 5050.00 | 2.4446 times | Fri 14 August 2026 | 4478.10 (12.94%) | 3956.70 | 3850.00 - 4628.00 | 4.0806 times | Fri 07 August 2026 | 3964.90 (0.86%) | 3910.00 | 3872.00 - 4088.00 | 0.0795 times | Fri 31 July 2026 | 3931.10 (-0.83%) | 3970.00 | 3865.90 - 4079.00 | 0.0571 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.0639 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4198.7 and 4405.6
| Monthly Target 1 | 4148.5 |
| Monthly Target 2 | 4248.9 |
| Monthly Target 3 | 4355.4 |
| Monthly Target 4 | 4455.8 |
| Monthly Target 5 | 4562.3 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4349.30 (-1.99%) | 4426.00 | 4255.00 - 4461.90 | 0.0185 times | Wed 30 September 2026 | 4437.50 (-19.6%) | 5486.00 | 4370.00 - 5760.00 | 0.8696 times | Mon 31 August 2026 | 5519.60 (40.41%) | 3910.00 | 3850.00 - 5585.00 | 6.0377 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.2655 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.3575 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.5569 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.3735 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.4601 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 0.7956 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.2651 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.4344 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3767.15 and 6342.15
| Yearly Target 1 | 1856.43 |
| Yearly Target 2 | 3102.87 |
| Yearly Target 3 | 4431.4333333333 |
| Yearly Target 4 | 5677.87 |
| Yearly Target 5 | 7006.43 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4349.30 (3.38%) | 4229.80 | 3185.00 - 5760.00 | 1.0793 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.8391 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.6633 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.4758 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.119 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.4089 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 1.8878 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.2924 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3429 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.8915 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.6726 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4598.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4834 and price is deviating by 335 points
Upper Bollinger band is at 5503 and lower is at 4165, while middle bands are at 4500 and 5169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4541.67 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4464.36 |
| 12 day DMA | 4586.9 |
| 20 day DMA | 4833.62 |
| 35 day DMA | 4897.83 |
| 50 day DMA | 4614.59 |
| 100 day DMA | 4299.44 |
| 150 day DMA | 4112.16 |
| 200 day DMA | 4121.36 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4448.01 | 4497.36 | 4527.28 |
| 12 day EMA | 4598.66 | 4643.98 | 4681.51 |
| 20 day EMA | 4692.46 | 4728.57 | 4759.2 |
| 35 day EMA | 4629.82 | 4646.33 | 4658.62 |
| 50 day EMA | 4554.65 | 4563.03 | 4568.15 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4464.36 | 4476.9 | 4519.6 |
| 12 day SMA | 4586.9 | 4637.83 | 4696.88 |
| 20 day SMA | 4833.62 | 4887.45 | 4941.85 |
| 35 day SMA | 4897.83 | 4884.09 | 4870.01 |
| 50 day SMA | 4614.59 | 4606.75 | 4598.15 |
| 100 day SMA | 4299.44 | 4293.91 | 4288.95 |
| 150 day SMA | 4112.16 | 4110.47 | 4108.31 |
| 200 day SMA | 4121.36 | 4120.87 | 4120.55 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 93.02 and PE is: 46.76
Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)
Debt: 767.45 in crores
Market capitalization: 3169.63
EPS is 58.42 and PE is: 74.45
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
