ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3827.35 and 3921.35

Intraday Target 13755.9
Intraday Target 23804.8
Intraday Target 33849.9
Intraday Target 43898.8
Intraday Target 53943.9

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 23 January 2026 3853.70 (0.4%) 3838.40 3801.00 - 3895.00 0.6721 times
Thu 22 January 2026 3838.40 (-0.67%) 3909.90 3801.00 - 3913.30 0.6898 times
Wed 21 January 2026 3864.10 (1.77%) 3802.00 3650.30 - 3900.10 2.575 times
Tue 20 January 2026 3797.00 (-4.18%) 3920.00 3763.10 - 4012.80 1.4895 times
Mon 19 January 2026 3962.60 (-1.43%) 3962.00 3930.00 - 4055.50 1.3419 times
Fri 16 January 2026 4020.10 (-0.52%) 4016.10 4015.60 - 4142.50 0.7573 times
Wed 14 January 2026 4041.30 (-1.58%) 4097.10 4015.60 - 4110.60 0.3936 times
Tue 13 January 2026 4106.10 (-0.09%) 4127.50 4075.60 - 4150.00 0.5346 times
Mon 12 January 2026 4110.00 (-0.89%) 4080.10 4075.60 - 4131.90 0.7179 times
Fri 09 January 2026 4146.90 (-1.28%) 4200.80 4115.60 - 4237.00 0.8283 times
Thu 08 January 2026 4200.70 (-1.27%) 4280.10 4175.60 - 4374.00 0.7294 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3549.4 and 3954.6

Weekly Target 13447.97
Weekly Target 23650.83
Weekly Target 33853.1666666667
Weekly Target 44056.03
Weekly Target 54258.37

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 23 January 2026 3853.70 (-4.14%) 3962.00 3650.30 - 4055.50 0.7477 times
Fri 16 January 2026 4020.10 (-3.06%) 4080.10 4015.60 - 4150.00 0.2655 times
Fri 09 January 2026 4146.90 (-4.54%) 4395.00 4115.60 - 4467.70 0.475 times
Fri 02 January 2026 4343.90 (5.83%) 4071.00 4050.10 - 4395.00 0.7138 times
Fri 26 December 2025 4104.60 (-2.74%) 4251.00 3984.20 - 4251.10 0.4813 times
Fri 19 December 2025 4220.10 (-1.34%) 4227.90 4080.20 - 4310.80 0.4854 times
Fri 12 December 2025 4277.50 (-6.84%) 4610.00 4206.50 - 4628.30 0.9721 times
Fri 05 December 2025 4591.60 (-2.27%) 4700.00 4569.50 - 4775.00 1.1775 times
Fri 28 November 2025 4698.40 (-0.08%) 4700.50 4485.10 - 4775.80 1.3237 times
Fri 21 November 2025 4702.10 (8.44%) 4370.00 4302.70 - 4724.60 3.3581 times
Fri 14 November 2025 4336.10 (4.15%) 4213.70 3911.00 - 4365.00 2.2483 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3343.3 and 4160.7

Monthly Target 13173.17
Monthly Target 23513.43
Monthly Target 33990.5666666667
Monthly Target 44330.83
Monthly Target 54807.97

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 23 January 2026 3853.70 (-8.4%) 4229.80 3650.30 - 4467.70 0.324 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6409 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.4847 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.1396 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.6993 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7323 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.6514 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9493 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.6255 times
Wed 30 April 2025 2865.20 (13.7%) 2522.00 2431.80 - 3154.00 0.7531 times
Fri 28 March 2025 2520.05 (-6.4%) 2700.00 2500.00 - 2800.00 1.0422 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3343.3 and 4160.7

Yearly Target 13173.17
Yearly Target 23513.43
Yearly Target 33990.5666666667
Yearly Target 44330.83
Yearly Target 54807.97

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 23 January 2026 3853.70 (-8.4%) 4229.80 3650.30 - 4467.70 0.0265 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9381 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7416 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.65 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.251 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5752 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.1106 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3269 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3834 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9967 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.752 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3985.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3950.65

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4109 and price is deviating by 173 points

Upper Bollinger band is at 4454 and lower is at 3764, while middle bands are at 3937 and 4282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.66 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3863.16
12 day DMA 4016.29
20 day DMA 4108.77
35 day DMA 4184.71
50 day DMA 4308.41
100 day DMA 3948.64
150 day DMA 3638.83
200 day DMA 3458.74

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3883.983899.123929.47
12 day EMA3985.24009.14040.12
20 day EMA4060.564082.334107.99
35 day EMA4169.234187.814208.38
50 day EMA4250.334266.514283.98

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3863.163896.443937.02
12 day SMA4016.294051.444098.26
20 day SMA4108.774117.774132.28
35 day SMA4184.714206.474231.25
50 day SMA4308.414314.674320.19
100 day SMA3948.643938.493928.85
150 day SMA3638.833633.813629.01
200 day SMA3458.743453.023447.11

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 106.87

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 110.07

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top