Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4113.85 and 4204.75
| Intraday Target 1 | 4043.3 |
| Intraday Target 2 | 4093.5 |
| Intraday Target 3 | 4134.2 |
| Intraday Target 4 | 4184.4 |
| Intraday Target 5 | 4225.1 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4143.70 (0.86%) | 4108.00 | 4084.00 - 4174.90 | 0.4221 times | Wed 08 July 2026 | 4108.30 (-2.39%) | 4212.70 | 4060.00 - 4238.60 | 0.7082 times | Tue 07 July 2026 | 4209.10 (-0.51%) | 4261.00 | 4166.00 - 4261.00 | 0.649 times | Mon 06 July 2026 | 4230.50 (0.04%) | 4231.00 | 4162.10 - 4287.90 | 0.7813 times | Fri 03 July 2026 | 4229.00 (-2.27%) | 4340.20 | 4205.10 - 4360.40 | 0.909 times | Thu 02 July 2026 | 4327.30 (3.34%) | 4200.00 | 4187.20 - 4399.00 | 3.0562 times | Wed 01 July 2026 | 4187.30 (1.94%) | 4071.70 | 4071.70 - 4248.00 | 1.1335 times | Tue 30 June 2026 | 4107.50 (0.16%) | 4120.30 | 4096.10 - 4197.00 | 0.7824 times | Mon 29 June 2026 | 4100.80 (-0.9%) | 4124.00 | 4090.00 - 4139.40 | 0.6971 times | Thu 25 June 2026 | 4137.90 (-0.27%) | 4160.00 | 4098.30 - 4215.90 | 0.8612 times | Wed 24 June 2026 | 4149.20 (-2.13%) | 4220.50 | 4118.50 - 4270.00 | 1.2721 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3987.9 and 4215.8
| Weekly Target 1 | 3935.97 |
| Weekly Target 2 | 4039.83 |
| Weekly Target 3 | 4163.8666666667 |
| Weekly Target 4 | 4267.73 |
| Weekly Target 5 | 4391.77 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4143.70 (-2.02%) | 4231.00 | 4060.00 - 4287.90 | 0.3784 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 0.972 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.8754 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 0.9799 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5638 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.8292 times | Fri 29 May 2026 | 3882.20 (8.8%) | 3578.50 | 3566.00 - 4197.80 | 3.8871 times | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.4781 times | Fri 15 May 2026 | 3593.20 (-8.86%) | 3905.00 | 3533.00 - 3947.90 | 0.6096 times | Fri 08 May 2026 | 3942.30 (1.26%) | 3881.70 | 3812.20 - 4035.00 | 0.4264 times | Thu 30 April 2026 | 3893.30 (2.14%) | 3811.80 | 3792.40 - 4039.90 | 0.5106 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4101.85 and 4440.85
| Monthly Target 1 | 3861.9 |
| Monthly Target 2 | 4002.8 |
| Monthly Target 3 | 4200.9 |
| Monthly Target 4 | 4341.8 |
| Monthly Target 5 | 4539.9 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4143.70 (0.88%) | 4071.70 | 4060.00 - 4399.00 | 0.2006 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.6146 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.9575 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6422 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7911 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.368 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4558 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7468 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.7301 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4933 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.8149 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2871.85 and 4456.85
| Yearly Target 1 | 2447.9 |
| Yearly Target 2 | 3295.8 |
| Yearly Target 3 | 4032.9 |
| Yearly Target 4 | 4880.8 |
| Yearly Target 5 | 5617.9 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4143.70 (-1.51%) | 4229.80 | 3185.00 - 4770.00 | 0.3418 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9085 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7182 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5978 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2115 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5254 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0439 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3165 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3713 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9652 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7282 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4160.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4150.35
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4129 and price is deviating by 105 points
Upper Bollinger band is at 4337 and lower is at 3921, while middle bands are at 4025 and 4233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4214.71 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4184.12 |
| 12 day DMA | 4180.83 |
| 20 day DMA | 4128.65 |
| 35 day DMA | 4006.78 |
| 50 day DMA | 3944.19 |
| 100 day DMA | 3877.47 |
| 150 day DMA | 3984.57 |
| 200 day DMA | 3976.22 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4167.97 | 4180.1 | 4216 |
| 12 day EMA | 4160.66 | 4163.74 | 4173.82 |
| 20 day EMA | 4122.58 | 4120.36 | 4121.63 |
| 35 day EMA | 4048.16 | 4042.54 | 4038.67 |
| 50 day EMA | 3964.08 | 3956.75 | 3950.57 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4184.12 | 4220.84 | 4236.64 |
| 12 day SMA | 4180.83 | 4189.75 | 4189.53 |
| 20 day SMA | 4128.65 | 4118.39 | 4111.82 |
| 35 day SMA | 4006.78 | 3991.55 | 3974.21 |
| 50 day SMA | 3944.19 | 3938.57 | 3932.64 |
| 100 day SMA | 3877.47 | 3878.29 | 3878.94 |
| 150 day SMA | 3984.57 | 3987.48 | 3991.26 |
| 200 day SMA | 3976.22 | 3970.04 | 3963.98 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 93.02 and PE is: 44.55
Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)
Debt: 767.45 in crores
Market capitalization: 3169.63
EPS is 58.42 and PE is: 70.93
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
