Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4196.95 and 4465.85
| Intraday Target 1 | 4148.33 |
| Intraday Target 2 | 4245.57 |
| Intraday Target 3 | 4417.2333333333 |
| Intraday Target 4 | 4514.47 |
| Intraday Target 5 | 4686.13 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4342.80 (-3.17%) | 4484.80 | 4320.00 - 4588.90 | 1.0222 times | Thu 12 February 2026 | 4484.80 (-0.85%) | 4548.90 | 4223.20 - 4770.00 | 6.4334 times | Wed 11 February 2026 | 4523.20 (4.81%) | 4316.00 | 4298.90 - 4625.00 | 1.1488 times | Tue 10 February 2026 | 4315.70 (2.12%) | 4226.00 | 4201.00 - 4334.00 | 0.4365 times | Mon 09 February 2026 | 4226.00 (1.27%) | 4144.80 | 4144.80 - 4350.00 | 0.3176 times | Fri 06 February 2026 | 4173.00 (0.34%) | 4133.60 | 4051.90 - 4195.00 | 0.188 times | Thu 05 February 2026 | 4158.80 (1.18%) | 4140.00 | 4030.00 - 4214.00 | 0.1661 times | Wed 04 February 2026 | 4110.40 (1.59%) | 4050.00 | 4038.40 - 4145.00 | 0.0788 times | Tue 03 February 2026 | 4046.20 (2.27%) | 4001.00 | 4000.00 - 4098.80 | 0.1155 times | Mon 02 February 2026 | 3956.30 (1.35%) | 3903.00 | 3808.10 - 4011.50 | 0.0932 times | Sun 01 February 2026 | 3903.60 (-4.12%) | 4049.90 | 3802.50 - 4063.20 | 0.1482 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4243.8 and 4869
| Weekly Target 1 | 3794 |
| Weekly Target 2 | 4068.4 |
| Weekly Target 3 | 4419.2 |
| Weekly Target 4 | 4693.6 |
| Weekly Target 5 | 5044.4 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4342.80 (4.07%) | 4144.80 | 4144.80 - 4770.00 | 5.0937 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.4299 times | Fri 30 January 2026 | 4071.50 (5.65%) | 3859.70 | 3682.00 - 4128.00 | 0.3671 times | Fri 23 January 2026 | 3853.70 (-4.14%) | 3962.00 | 3650.30 - 4055.50 | 0.742 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2635 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.4714 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.7084 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.4776 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.4817 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.9647 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 1.1686 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4072.65 and 5040.15
| Monthly Target 1 | 3337.6 |
| Monthly Target 2 | 3840.2 |
| Monthly Target 3 | 4305.1 |
| Monthly Target 4 | 4807.7 |
| Monthly Target 5 | 5272.6 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4342.80 (6.66%) | 4049.90 | 3802.50 - 4770.00 | 0.9782 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.3789 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6208 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4381 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0725 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6774 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7093 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5996 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9195 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6058 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7294 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3996.55 and 5116.25
| Yearly Target 1 | 3134.67 |
| Yearly Target 2 | 3738.73 |
| Yearly Target 3 | 4254.3666666667 |
| Yearly Target 4 | 4858.43 |
| Yearly Target 5 | 5374.07 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4342.80 (3.22%) | 4229.80 | 3650.30 - 4770.00 | 0.1136 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9299 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7351 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6355 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2401 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5615 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0922 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.324 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.38 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.988 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7455 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4246.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4085 and price is deviating by 207 points
Upper Bollinger band is at 4498 and lower is at 3673, while middle bands are at 3879 and 4292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TvsSrichakra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4434.88 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4378.5 |
| 12 day DMA | 4192.69 |
| 20 day DMA | 4084.96 |
| 35 day DMA | 4130.25 |
| 50 day DMA | 4176.97 |
| 100 day DMA | 4127.6 |
| 150 day DMA | 3745.73 |
| 200 day DMA | 3560.96 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.86 | 4368.39 | 4310.19 |
| 12 day EMA | 4246.36 | 4228.83 | 4182.31 |
| 20 day EMA | 4193.35 | 4177.62 | 4145.3 |
| 35 day EMA | 4195.02 | 4186.32 | 4168.75 |
| 50 day EMA | 4237.71 | 4233.42 | 4223.16 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4378.5 | 4344.54 | 4279.34 |
| 12 day SMA | 4192.69 | 4169 | 4137.83 |
| 20 day SMA | 4084.96 | 4068.83 | 4046.65 |
| 35 day SMA | 4130.25 | 4121.42 | 4111.24 |
| 50 day SMA | 4176.97 | 4182.41 | 4186.83 |
| 100 day SMA | 4127.6 | 4116.28 | 4102.96 |
| 150 day SMA | 3745.73 | 3738.01 | 3729.31 |
| 200 day SMA | 3560.96 | 3553.67 | 3545.68 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 120.43
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 124.04
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
