ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3995.2 and 4121.3

Intraday Target 13966.87
Intraday Target 24023.53
Intraday Target 34092.9666666667
Intraday Target 44149.63
Intraday Target 54219.07

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Thu 22 October 2026 4080.20 (-1.09%) 4105.10 4036.30 - 4162.40 0.7971 times
Wed 21 October 2026 4125.00 (-3.98%) 4324.00 4081.20 - 4324.00 0.9973 times
Mon 19 October 2026 4295.90 (-0.4%) 4339.00 4277.60 - 4348.10 0.6871 times
Fri 16 October 2026 4313.10 (1.25%) 4289.90 4236.10 - 4340.00 0.6183 times
Thu 15 October 2026 4259.70 (-1.83%) 4319.80 4250.00 - 4323.80 0.6588 times
Wed 14 October 2026 4339.00 (0.05%) 4377.00 4324.10 - 4390.00 0.6229 times
Tue 13 October 2026 4336.90 (0.95%) 4254.00 4246.60 - 4504.00 1.1175 times
Mon 12 October 2026 4296.10 (-1.79%) 4399.90 4275.10 - 4425.30 0.9182 times
Fri 09 October 2026 4374.20 (2.8%) 4274.00 4250.00 - 4430.00 1.9076 times
Thu 08 October 2026 4255.20 (-2.27%) 4366.70 4195.70 - 4399.00 1.6751 times
Wed 07 October 2026 4354.10 (-0.82%) 4367.20 4321.30 - 4419.10 1.1236 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3902.35 and 4214.15

Weekly Target 13843.07
Weekly Target 23961.63
Weekly Target 34154.8666666667
Weekly Target 44273.43
Weekly Target 54466.67

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Thu 22 October 2026 4080.20 (-5.4%) 4339.00 4036.30 - 4348.10 0.0677 times
Fri 16 October 2026 4313.10 (-1.4%) 4399.90 4236.10 - 4504.00 0.1073 times
Fri 09 October 2026 4374.20 (0.57%) 4323.30 4195.70 - 4430.70 0.1875 times
Thu 01 October 2026 4349.30 (-5.64%) 4634.50 4255.00 - 4634.50 0.1658 times
Fri 25 September 2026 4609.50 (-4.85%) 4850.00 4386.00 - 4901.00 0.4816 times
Fri 18 September 2026 4844.50 (-5.86%) 5164.00 4627.00 - 5164.00 0.3359 times
Fri 11 September 2026 5146.00 (-1.75%) 5230.50 4940.50 - 5500.00 0.3381 times
Fri 04 September 2026 5237.50 (-1.04%) 5292.30 5211.00 - 5760.00 1.45 times
Fri 28 August 2026 5292.30 (8.47%) 4920.10 4668.10 - 5359.30 2.7922 times
Fri 21 August 2026 4879.10 (8.95%) 4479.00 4425.10 - 5050.00 4.074 times
Fri 14 August 2026 4478.10 (12.94%) 3956.70 3850.00 - 4628.00 6.8005 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3824.4 and 4292.1

Monthly Target 13739.13
Monthly Target 23909.67
Monthly Target 34206.8333333333
Monthly Target 44377.37
Monthly Target 54674.53

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 22 October 2026 4080.20 (-8.05%) 4426.00 4036.30 - 4504.00 0.1675 times
Wed 30 September 2026 4437.50 (-19.6%) 5486.00 4370.00 - 5760.00 0.8566 times
Mon 31 August 2026 5519.60 (40.41%) 3910.00 3850.00 - 5585.00 5.9476 times
Fri 31 July 2026 3931.10 (-4.29%) 4071.70 3865.90 - 4399.00 0.2615 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.3521 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 0.5486 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.3679 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.4533 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 0.7838 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.2611 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.4279 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2345.1 and 4920.1

Yearly Target 11766.73
Yearly Target 22923.47
Yearly Target 34341.7333333333
Yearly Target 45498.47
Yearly Target 56916.73

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 22 October 2026 4080.20 (-3.02%) 4229.80 3185.00 - 5760.00 1.0939 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.8377 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.6622 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.4734 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.1171 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.4066 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 1.8847 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.2919 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3423 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.8901 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.6715 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4284.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4140.65

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4355 and price is deviating by 133 points

Upper Bollinger band is at 4620 and lower is at 4089, while middle bands are at 4222 and 4487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4275.74 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4214.78
12 day DMA 4284.96
20 day DMA 4354.08
35 day DMA 4666.3
50 day DMA 4698.68
100 day DMA 4378.45
150 day DMA 4153.99
200 day DMA 4128.46

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4190.554245.714306.05
12 day EMA4284.254321.344357.02
20 day EMA4373.324404.164433.53
35 day EMA4469.094491.984513.59
50 day EMA4590.234611.044630.87

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4214.784266.544308.92
12 day SMA4284.964301.384320.08
20 day SMA4354.084382.574405.92
35 day SMA4666.34707.434740.78
50 day SMA4698.684696.164692.96
100 day SMA4378.454376.474375.52
150 day SMA4153.994150.464146.79
200 day SMA4128.464128.714128.99

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 43.86

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 69.84

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top