TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3510.55 and 3602.65
| Intraday Target 1 | 3491.33 |
| Intraday Target 2 | 3529.77 |
| Intraday Target 3 | 3583.4333333333 |
| Intraday Target 4 | 3621.87 |
| Intraday Target 5 | 3675.53 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3568.20 (-0.86%) | 3601.30 | 3545.00 - 3637.10 | 0.3756 times | Thu 21 May 2026 | 3599.10 (0.2%) | 3618.00 | 3575.00 - 3670.00 | 0.9339 times | Wed 20 May 2026 | 3592.00 (-0.51%) | 3610.40 | 3568.20 - 3621.00 | 0.324 times | Tue 19 May 2026 | 3610.50 (3.11%) | 3506.20 | 3506.20 - 3645.00 | 1.2538 times | Mon 18 May 2026 | 3501.70 (-2.55%) | 3593.20 | 3435.00 - 3595.10 | 1.5082 times | Fri 15 May 2026 | 3593.20 (-3.39%) | 3720.00 | 3533.00 - 3744.80 | 1.8002 times | Thu 14 May 2026 | 3719.40 (-1.79%) | 3790.00 | 3702.00 - 3807.80 | 0.678 times | Wed 13 May 2026 | 3787.30 (1.75%) | 3706.00 | 3700.00 - 3840.00 | 1.1693 times | Tue 12 May 2026 | 3722.30 (-1.95%) | 3796.00 | 3699.90 - 3806.30 | 1.2046 times | Mon 11 May 2026 | 3796.40 (-3.7%) | 3905.00 | 3775.60 - 3947.90 | 0.7524 times | Fri 08 May 2026 | 3942.30 (0.42%) | 3925.90 | 3905.20 - 3965.00 | 0.633 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3384.1 and 3619.1
| Weekly Target 1 | 3322.73 |
| Weekly Target 2 | 3445.47 |
| Weekly Target 3 | 3557.7333333333 |
| Weekly Target 4 | 3680.47 |
| Weekly Target 5 | 3792.73 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.7232 times | Fri 15 May 2026 | 3593.20 (-8.86%) | 3905.00 | 3533.00 - 3947.90 | 0.9222 times | Fri 08 May 2026 | 3942.30 (1.26%) | 3881.70 | 3812.20 - 4035.00 | 0.645 times | Thu 30 April 2026 | 3893.30 (2.14%) | 3811.80 | 3792.40 - 4039.90 | 0.7724 times | Fri 24 April 2026 | 3811.80 (-2.45%) | 3937.10 | 3788.60 - 4001.00 | 0.682 times | Fri 17 April 2026 | 3907.70 (3.66%) | 3701.00 | 3672.10 - 4110.00 | 2.725 times | Fri 10 April 2026 | 3769.60 (8.48%) | 3425.00 | 3418.20 - 3796.20 | 0.8259 times | Thu 02 April 2026 | 3474.90 (1.14%) | 3410.30 | 3185.00 - 3550.00 | 0.8963 times | Fri 27 March 2026 | 3435.60 (-3.5%) | 3498.10 | 3357.00 - 3583.80 | 0.933 times | Fri 20 March 2026 | 3560.30 (2.38%) | 3451.00 | 3380.00 - 3658.90 | 0.875 times | Fri 13 March 2026 | 3477.50 (-6.04%) | 3630.00 | 3430.00 - 3774.10 | 2.934 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3201.6 and 3801.6
| Monthly Target 1 | 3079.4 |
| Monthly Target 2 | 3323.8 |
| Monthly Target 3 | 3679.4 |
| Monthly Target 4 | 3923.8 |
| Monthly Target 5 | 4279.4 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3568.20 (-8.35%) | 3881.70 | 3435.00 - 4035.00 | 0.2641 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6318 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7784 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.3459 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4484 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7348 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.7022 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4531 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.8018 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.8396 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.8933 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2584.1 and 4169.1
| Yearly Target 1 | 2256.07 |
| Yearly Target 2 | 2912.13 |
| Yearly Target 3 | 3841.0666666667 |
| Yearly Target 4 | 4497.13 |
| Yearly Target 5 | 5426.07 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3568.20 (-15.19%) | 4229.80 | 3185.00 - 4770.00 | 0.2421 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9178 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7256 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6143 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.224 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5412 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.065 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3198 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3751 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9752 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7358 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3669.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3771 and price is deviating by 143 points
Upper Bollinger band is at 4057 and lower is at 3485, while middle bands are at 3628 and 3914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.24 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3574.3 |
| 12 day DMA | 3696.53 |
| 20 day DMA | 3770.3 |
| 35 day DMA | 3766.97 |
| 50 day DMA | 3688.73 |
| 100 day DMA | 3891.95 |
| 150 day DMA | 4025.56 |
| 200 day DMA | 3792.61 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.37 | 3613.46 | 3620.64 |
| 12 day EMA | 3669.9 | 3688.38 | 3704.61 |
| 20 day EMA | 3712.63 | 3727.83 | 3741.37 |
| 35 day EMA | 3707.86 | 3716.08 | 3722.97 |
| 50 day EMA | 3686.67 | 3691.5 | 3695.27 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3574.3 | 3579.3 | 3603.36 |
| 12 day SMA | 3696.53 | 3731.29 | 3754.78 |
| 20 day SMA | 3770.3 | 3786.49 | 3804.82 |
| 35 day SMA | 3766.97 | 3756.78 | 3752.11 |
| 50 day SMA | 3688.73 | 3691.38 | 3695.64 |
| 100 day SMA | 3891.95 | 3897.55 | 3903.11 |
| 150 day SMA | 4025.56 | 4027.19 | 4028.88 |
| 200 day SMA | 3792.61 | 3790.21 | 3787.54 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 58.42 and PE is: 61.08
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
EPS is 36.06 and PE is: 98.95
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


