Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4059.75 and 4120.65
| Intraday Target 1 | 4047.57 |
| Intraday Target 2 | 4071.93 |
| Intraday Target 3 | 4108.4666666667 |
| Intraday Target 4 | 4132.83 |
| Intraday Target 5 | 4169.37 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4096.30 (-0.39%) | 4132.60 | 4084.10 - 4145.00 | 0.1096 times | Thu 19 February 2026 | 4112.50 (-4.19%) | 4294.00 | 4069.00 - 4311.40 | 0.2538 times | Wed 18 February 2026 | 4292.30 (0.77%) | 4253.30 | 4225.60 - 4340.00 | 0.2751 times | Tue 17 February 2026 | 4259.70 (-0.17%) | 4258.40 | 4225.60 - 4343.90 | 0.1924 times | Mon 16 February 2026 | 4267.00 (-1.75%) | 4344.80 | 4236.10 - 4358.00 | 0.1605 times | Fri 13 February 2026 | 4342.80 (-3.17%) | 4484.80 | 4320.00 - 4588.90 | 0.984 times | Thu 12 February 2026 | 4484.80 (-0.85%) | 4548.90 | 4223.20 - 4770.00 | 6.193 times | Wed 11 February 2026 | 4523.20 (4.81%) | 4316.00 | 4298.90 - 4625.00 | 1.1059 times | Tue 10 February 2026 | 4315.70 (2.12%) | 4226.00 | 4201.00 - 4334.00 | 0.4202 times | Mon 09 February 2026 | 4226.00 (1.27%) | 4144.80 | 4144.80 - 4350.00 | 0.3057 times | Fri 06 February 2026 | 4173.00 (0.34%) | 4133.60 | 4051.90 - 4195.00 | 0.181 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3938.15 and 4227.15
| Weekly Target 1 | 3885.43 |
| Weekly Target 2 | 3990.87 |
| Weekly Target 3 | 4174.4333333333 |
| Weekly Target 4 | 4279.87 |
| Weekly Target 5 | 4463.43 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4096.30 (-5.68%) | 4344.80 | 4069.00 - 4358.00 | 0.5841 times | Fri 13 February 2026 | 4342.80 (4.07%) | 4144.80 | 4144.80 - 4770.00 | 5.3083 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.448 times | Fri 30 January 2026 | 4071.50 (5.65%) | 3859.70 | 3682.00 - 4128.00 | 0.3826 times | Fri 23 January 2026 | 3853.70 (-4.14%) | 3962.00 | 3650.30 - 4055.50 | 0.7733 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2746 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.4912 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.7382 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.4978 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.502 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 1.0054 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3949.4 and 4916.9
| Monthly Target 1 | 3255.43 |
| Monthly Target 2 | 3675.87 |
| Monthly Target 3 | 4222.9333333333 |
| Monthly Target 4 | 4643.37 |
| Monthly Target 5 | 5190.43 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4096.30 (0.61%) | 4049.90 | 3802.50 - 4770.00 | 1.0668 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.3751 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6147 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.424 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0521 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6707 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7023 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5838 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9105 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.5999 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7223 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3313.45 and 4433.15
| Yearly Target 1 | 3052.5 |
| Yearly Target 2 | 3574.4 |
| Yearly Target 3 | 4172.2 |
| Yearly Target 4 | 4694.1 |
| Yearly Target 5 | 5291.9 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4096.30 (-2.64%) | 4229.80 | 3650.30 - 4770.00 | 0.1218 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9292 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7345 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6342 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2391 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5602 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0904 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3238 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3797 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9872 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7448 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4213.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4243.8
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4171 and price is deviating by 167 points
Upper Bollinger band is at 4503 and lower is at 3839, while middle bands are at 4005 and 4337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4433.23 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4205.56 |
| 12 day DMA | 4271.01 |
| 20 day DMA | 4170.56 |
| 35 day DMA | 4132.18 |
| 50 day DMA | 4148.95 |
| 100 day DMA | 4172.08 |
| 150 day DMA | 3779.46 |
| 200 day DMA | 3594.51 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4191.03 | 4238.39 | 4301.33 |
| 12 day EMA | 4213.79 | 4235.14 | 4257.43 |
| 20 day EMA | 4192.78 | 4202.93 | 4212.45 |
| 35 day EMA | 4194.37 | 4200.14 | 4205.3 |
| 50 day EMA | 4181.44 | 4184.91 | 4187.86 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4205.56 | 4254.86 | 4329.32 |
| 12 day SMA | 4271.01 | 4272.18 | 4266.66 |
| 20 day SMA | 4170.56 | 4158.43 | 4144.73 |
| 35 day SMA | 4132.18 | 4139.05 | 4141.75 |
| 50 day SMA | 4148.95 | 4152.07 | 4157.27 |
| 100 day SMA | 4172.08 | 4164.12 | 4156.79 |
| 150 day SMA | 3779.46 | 3773.94 | 3767.85 |
| 200 day SMA | 3594.51 | 3588.6 | 3582.2 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 113.6
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 117
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
