TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3995.2 and 4121.3
| Intraday Target 1 | 3966.87 |
| Intraday Target 2 | 4023.53 |
| Intraday Target 3 | 4092.9666666667 |
| Intraday Target 4 | 4149.63 |
| Intraday Target 5 | 4219.07 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4080.20 (-1.09%) | 4105.10 | 4036.30 - 4162.40 | 0.7971 times | Wed 21 October 2026 | 4125.00 (-3.98%) | 4324.00 | 4081.20 - 4324.00 | 0.9973 times | Mon 19 October 2026 | 4295.90 (-0.4%) | 4339.00 | 4277.60 - 4348.10 | 0.6871 times | Fri 16 October 2026 | 4313.10 (1.25%) | 4289.90 | 4236.10 - 4340.00 | 0.6183 times | Thu 15 October 2026 | 4259.70 (-1.83%) | 4319.80 | 4250.00 - 4323.80 | 0.6588 times | Wed 14 October 2026 | 4339.00 (0.05%) | 4377.00 | 4324.10 - 4390.00 | 0.6229 times | Tue 13 October 2026 | 4336.90 (0.95%) | 4254.00 | 4246.60 - 4504.00 | 1.1175 times | Mon 12 October 2026 | 4296.10 (-1.79%) | 4399.90 | 4275.10 - 4425.30 | 0.9182 times | Fri 09 October 2026 | 4374.20 (2.8%) | 4274.00 | 4250.00 - 4430.00 | 1.9076 times | Thu 08 October 2026 | 4255.20 (-2.27%) | 4366.70 | 4195.70 - 4399.00 | 1.6751 times | Wed 07 October 2026 | 4354.10 (-0.82%) | 4367.20 | 4321.30 - 4419.10 | 1.1236 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3902.35 and 4214.15
| Weekly Target 1 | 3843.07 |
| Weekly Target 2 | 3961.63 |
| Weekly Target 3 | 4154.8666666667 |
| Weekly Target 4 | 4273.43 |
| Weekly Target 5 | 4466.67 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4080.20 (-5.4%) | 4339.00 | 4036.30 - 4348.10 | 0.0677 times | Fri 16 October 2026 | 4313.10 (-1.4%) | 4399.90 | 4236.10 - 4504.00 | 0.1073 times | Fri 09 October 2026 | 4374.20 (0.57%) | 4323.30 | 4195.70 - 4430.70 | 0.1875 times | Thu 01 October 2026 | 4349.30 (-5.64%) | 4634.50 | 4255.00 - 4634.50 | 0.1658 times | Fri 25 September 2026 | 4609.50 (-4.85%) | 4850.00 | 4386.00 - 4901.00 | 0.4816 times | Fri 18 September 2026 | 4844.50 (-5.86%) | 5164.00 | 4627.00 - 5164.00 | 0.3359 times | Fri 11 September 2026 | 5146.00 (-1.75%) | 5230.50 | 4940.50 - 5500.00 | 0.3381 times | Fri 04 September 2026 | 5237.50 (-1.04%) | 5292.30 | 5211.00 - 5760.00 | 1.45 times | Fri 28 August 2026 | 5292.30 (8.47%) | 4920.10 | 4668.10 - 5359.30 | 2.7922 times | Fri 21 August 2026 | 4879.10 (8.95%) | 4479.00 | 4425.10 - 5050.00 | 4.074 times | Fri 14 August 2026 | 4478.10 (12.94%) | 3956.70 | 3850.00 - 4628.00 | 6.8005 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3824.4 and 4292.1
| Monthly Target 1 | 3739.13 |
| Monthly Target 2 | 3909.67 |
| Monthly Target 3 | 4206.8333333333 |
| Monthly Target 4 | 4377.37 |
| Monthly Target 5 | 4674.53 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4080.20 (-8.05%) | 4426.00 | 4036.30 - 4504.00 | 0.1675 times | Wed 30 September 2026 | 4437.50 (-19.6%) | 5486.00 | 4370.00 - 5760.00 | 0.8566 times | Mon 31 August 2026 | 5519.60 (40.41%) | 3910.00 | 3850.00 - 5585.00 | 5.9476 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.2615 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.3521 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.5486 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.3679 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.4533 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 0.7838 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.2611 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.4279 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2345.1 and 4920.1
| Yearly Target 1 | 1766.73 |
| Yearly Target 2 | 2923.47 |
| Yearly Target 3 | 4341.7333333333 |
| Yearly Target 4 | 5498.47 |
| Yearly Target 5 | 6916.73 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4080.20 (-3.02%) | 4229.80 | 3185.00 - 5760.00 | 1.0939 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.8377 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.6622 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.4734 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.1171 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.4066 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 1.8847 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.2919 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3423 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.8901 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.6715 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4284.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4140.65
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4355 and price is deviating by 133 points
Upper Bollinger band is at 4620 and lower is at 4089, while middle bands are at 4222 and 4487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.74 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4214.78 |
| 12 day DMA | 4284.96 |
| 20 day DMA | 4354.08 |
| 35 day DMA | 4666.3 |
| 50 day DMA | 4698.68 |
| 100 day DMA | 4378.45 |
| 150 day DMA | 4153.99 |
| 200 day DMA | 4128.46 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.55 | 4245.71 | 4306.05 |
| 12 day EMA | 4284.25 | 4321.34 | 4357.02 |
| 20 day EMA | 4373.32 | 4404.16 | 4433.53 |
| 35 day EMA | 4469.09 | 4491.98 | 4513.59 |
| 50 day EMA | 4590.23 | 4611.04 | 4630.87 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4214.78 | 4266.54 | 4308.92 |
| 12 day SMA | 4284.96 | 4301.38 | 4320.08 |
| 20 day SMA | 4354.08 | 4382.57 | 4405.92 |
| 35 day SMA | 4666.3 | 4707.43 | 4740.78 |
| 50 day SMA | 4698.68 | 4696.16 | 4692.96 |
| 100 day SMA | 4378.45 | 4376.47 | 4375.52 |
| 150 day SMA | 4153.99 | 4150.46 | 4146.79 |
| 200 day SMA | 4128.46 | 4128.71 | 4128.99 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 93.02 and PE is: 43.86
Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)
Debt: 767.45 in crores
Market capitalization: 3169.63
EPS is 58.42 and PE is: 69.84
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


