ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 4291.95 and 4356.95

Intraday Target 14274.63
Intraday Target 24309.27
Intraday Target 34339.6333333333
Intraday Target 44374.27
Intraday Target 54404.63

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 02 January 2026 4343.90 (0.17%) 4370.00 4305.00 - 4370.00 0.542 times
Thu 01 January 2026 4336.60 (3.07%) 4229.80 4209.60 - 4395.00 1.7722 times
Wed 31 December 2025 4207.30 (1.85%) 4131.00 4105.60 - 4220.10 0.6729 times
Tue 30 December 2025 4130.70 (-1.21%) 4113.20 4091.00 - 4187.60 0.9534 times
Mon 29 December 2025 4181.10 (1.86%) 4071.00 4050.10 - 4245.90 1.6091 times
Fri 26 December 2025 4104.60 (1.76%) 4040.00 3984.20 - 4178.80 1.3648 times
Wed 24 December 2025 4033.60 (-2.3%) 4128.70 4025.00 - 4142.00 0.9965 times
Tue 23 December 2025 4128.70 (-0.62%) 4165.70 4108.50 - 4242.90 0.6063 times
Mon 22 December 2025 4154.60 (-1.55%) 4251.00 4136.10 - 4251.10 0.7743 times
Fri 19 December 2025 4220.10 (2.3%) 4104.60 4086.00 - 4243.70 0.7085 times
Thu 18 December 2025 4125.20 (-0.15%) 4101.00 4080.20 - 4139.80 0.6965 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4197 and 4541.9

Weekly Target 13918.1
Weekly Target 24131
Weekly Target 34263
Weekly Target 44475.9
Weekly Target 54607.9

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 02 January 2026 4343.90 (5.83%) 4071.00 4050.10 - 4395.00 0.5388 times
Fri 26 December 2025 4104.60 (-2.74%) 4251.00 3984.20 - 4251.10 0.3633 times
Fri 19 December 2025 4220.10 (-1.34%) 4227.90 4080.20 - 4310.80 0.3664 times
Fri 12 December 2025 4277.50 (-6.84%) 4610.00 4206.50 - 4628.30 0.7338 times
Fri 05 December 2025 4591.60 (-2.27%) 4700.00 4569.50 - 4775.00 0.8889 times
Fri 28 November 2025 4698.40 (-0.08%) 4700.50 4485.10 - 4775.80 0.9992 times
Fri 21 November 2025 4702.10 (8.44%) 4370.00 4302.70 - 4724.60 2.535 times
Fri 14 November 2025 4336.10 (4.15%) 4213.70 3911.00 - 4365.00 1.6972 times
Fri 07 November 2025 4163.20 (-0.01%) 4210.00 4055.80 - 4249.00 0.9457 times
Fri 31 October 2025 4163.70 (2.26%) 4071.00 4065.70 - 4245.00 0.9315 times
Fri 24 October 2025 4071.70 (2.22%) 4044.00 4020.00 - 4238.00 0.9399 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4276.75 and 4462.15

Monthly Target 14130.77
Monthly Target 24237.33
Monthly Target 34316.1666666667
Monthly Target 44422.73
Monthly Target 54501.57

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 02 January 2026 4343.90 (3.25%) 4229.80 4209.60 - 4395.00 0.0555 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6587 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.5259 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.199 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.7187 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7526 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.6972 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9756 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.6428 times
Wed 30 April 2025 2865.20 (13.7%) 2522.00 2431.80 - 3154.00 0.774 times
Fri 28 March 2025 2520.05 (-6.4%) 2700.00 2500.00 - 2800.00 1.0711 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 4276.75 and 4462.15

Yearly Target 14130.77
Yearly Target 24237.33
Yearly Target 34316.1666666667
Yearly Target 44422.73
Yearly Target 54501.57

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 02 January 2026 4343.90 (3.25%) 4229.80 4209.60 - 4395.00 0.0044 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9402 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7433 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6536 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2538 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5787 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.1153 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3276 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3842 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9989 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7537 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4234.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4177.85

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4244 and price is deviating by 134 points

Upper Bollinger band is at 4510 and lower is at 3978, while middle bands are at 4111 and 4377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvsSrichakra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsSrichakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4186.83 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4239.92
12 day DMA 4174.83
20 day DMA 4243.41
35 day DMA 4409.87
50 day DMA 4327.01
100 day DMA 3781.25
150 day DMA 3539.87
200 day DMA 3356.61

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4260.44218.664159.7
12 day EMA4234.254214.324192.1
20 day EMA4261.414252.734243.9
35 day EMA4258.094253.044248.12
50 day EMA4292.234290.124288.22

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4239.924192.064131.46
12 day SMA4174.834164.114156.32
20 day SMA4243.414262.54276.42
35 day SMA4409.874405.874401.01
50 day SMA4327.014323.814319.47
100 day SMA3781.2537663751.42
150 day SMA3539.873530.483521.03
200 day SMA3356.613348.143339.69

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 120.46

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 124.08

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top