ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3692.8 and 3873

Intraday Target 13547.07
Intraday Target 23658.33
Intraday Target 33727.2666666667
Intraday Target 43838.53
Intraday Target 53907.47

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 10 April 2026 3769.60 (4.28%) 3616.00 3616.00 - 3796.20 0.971 times
Thu 09 April 2026 3614.80 (-0.42%) 3688.00 3597.90 - 3698.00 0.5481 times
Wed 08 April 2026 3630.20 (3.32%) 3555.10 3555.00 - 3692.00 1.0396 times
Tue 07 April 2026 3513.60 (0.86%) 3495.00 3460.10 - 3539.90 0.3511 times
Mon 06 April 2026 3483.80 (0.26%) 3425.00 3418.20 - 3500.00 0.9502 times
Thu 02 April 2026 3474.90 (2.36%) 3394.70 3302.10 - 3550.00 1.0311 times
Wed 01 April 2026 3394.70 (5.7%) 3252.00 3252.00 - 3458.70 1.1843 times
Mon 30 March 2026 3211.50 (-6.52%) 3410.30 3185.00 - 3410.30 1.9734 times
Fri 27 March 2026 3435.60 (-1.2%) 3450.00 3357.00 - 3503.90 1.4554 times
Wed 25 March 2026 3477.30 (0.68%) 3460.00 3450.00 - 3567.20 0.4959 times
Tue 24 March 2026 3453.80 (1.15%) 3450.20 3414.90 - 3506.80 0.3832 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3593.9 and 3971.9

Weekly Target 13283.33
Weekly Target 23526.47
Weekly Target 33661.3333333333
Weekly Target 43904.47
Weekly Target 54039.33

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 10 April 2026 3769.60 (8.48%) 3425.00 3418.20 - 3796.20 0.4188 times
Thu 02 April 2026 3474.90 (1.14%) 3410.30 3185.00 - 3550.00 0.4544 times
Fri 27 March 2026 3435.60 (-3.5%) 3498.10 3357.00 - 3583.80 0.473 times
Fri 20 March 2026 3560.30 (2.38%) 3451.00 3380.00 - 3658.90 0.4436 times
Fri 13 March 2026 3477.50 (-6.04%) 3630.00 3430.00 - 3774.10 1.4876 times
Fri 06 March 2026 3700.90 (-5.92%) 3810.00 3631.90 - 3921.00 0.8043 times
Fri 27 February 2026 3933.90 (-3.96%) 4183.00 3910.10 - 4183.00 0.3106 times
Fri 20 February 2026 4096.30 (-5.68%) 4344.80 4069.00 - 4358.00 0.5166 times
Fri 13 February 2026 4342.80 (4.07%) 4144.80 4144.80 - 4770.00 4.6948 times
Fri 06 February 2026 4173.00 (2.49%) 4049.90 3802.50 - 4214.00 0.3962 times
Fri 30 January 2026 4071.50 (5.65%) 3859.70 3682.00 - 4128.00 0.3384 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3510.8 and 4055

Monthly Target 13061.73
Monthly Target 23415.67
Monthly Target 33605.9333333333
Monthly Target 43959.87
Monthly Target 54150.13

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 10 April 2026 3769.60 (17.38%) 3252.00 3252.00 - 3796.20 0.1345 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.6983 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.2074 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.4023 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6592 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.527 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.2006 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.7192 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7532 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.6984 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9763 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2684.8 and 4269.8

Yearly Target 12323.2
Yearly Target 23046.4
Yearly Target 33908.2
Yearly Target 44631.4
Yearly Target 55493.2

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 10 April 2026 3769.60 (-10.4%) 4229.80 3185.00 - 4770.00 0.191 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9227 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7294 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6227 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2304 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5492 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0758 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3215 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.377 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9803 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7396 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3560.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3694.95

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3516 and price is deviating by 112 points

Upper Bollinger band is at 3739 and lower is at 3293, while middle bands are at 3405 and 3628

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvsSrichakra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsSrichakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3462.45 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3602.4
12 day DMA 3489.53
20 day DMA 3515.73
35 day DMA 3696.37
50 day DMA 3842.43
100 day DMA 4072.4
150 day DMA 3920.13
200 day DMA 3694.23

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3624.043551.273519.51
12 day EMA3560.373522.343505.53
20 day EMA3581.563561.773556.19
35 day EMA3683.913678.863682.63
50 day EMA3820.263822.333830.8

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3602.43543.463499.44
12 day SMA3489.533472.093467.92
20 day SMA3515.733509.813504.48
35 day SMA3696.373710.583731.38
50 day SMA3842.433845.073849.85
100 day SMA4072.44076.744082.26
150 day SMA3920.133914.123908.94
200 day SMA3694.233690.393687.82

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 58.42 and PE is: 64.53

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

EPS is 36.06 and PE is: 104.54

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top