ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 4153.05 and 4310.75

Intraday Target 14025.57
Intraday Target 24122.83
Intraday Target 34183.2666666667
Intraday Target 44280.53
Intraday Target 54340.97

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 19 December 2025 4220.10 (2.3%) 4104.60 4086.00 - 4243.70 0.6252 times
Thu 18 December 2025 4125.20 (-0.15%) 4101.00 4080.20 - 4139.80 0.6147 times
Wed 17 December 2025 4131.60 (-1.98%) 4222.00 4115.60 - 4235.00 0.7872 times
Tue 16 December 2025 4215.20 (-0.66%) 4272.00 4201.20 - 4310.80 0.6644 times
Mon 15 December 2025 4243.10 (-0.8%) 4227.90 4215.60 - 4282.80 0.6388 times
Fri 12 December 2025 4277.50 (-1.24%) 4367.00 4265.10 - 4399.00 0.6666 times
Thu 11 December 2025 4331.30 (1.86%) 4250.00 4243.90 - 4366.00 0.985 times
Wed 10 December 2025 4252.30 (-2.75%) 4350.00 4206.50 - 4475.00 1.2796 times
Tue 09 December 2025 4372.60 (-2.54%) 4410.00 4325.40 - 4449.90 1.6456 times
Mon 08 December 2025 4486.50 (-2.29%) 4610.00 4371.30 - 4628.30 2.0929 times
Fri 05 December 2025 4591.60 (-2.84%) 4725.70 4571.00 - 4726.50 0.9722 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4034.85 and 4265.45

Weekly Target 13973.1
Weekly Target 24096.6
Weekly Target 34203.7
Weekly Target 44327.2
Weekly Target 54434.3

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 19 December 2025 4220.10 (-1.34%) 4227.90 4080.20 - 4310.80 0.3242 times
Fri 12 December 2025 4277.50 (-6.84%) 4610.00 4206.50 - 4628.30 0.6493 times
Fri 05 December 2025 4591.60 (-2.27%) 4700.00 4569.50 - 4775.00 0.7866 times
Fri 28 November 2025 4698.40 (-0.08%) 4700.50 4485.10 - 4775.80 0.8842 times
Fri 21 November 2025 4702.10 (8.44%) 4370.00 4302.70 - 4724.60 2.2431 times
Fri 14 November 2025 4336.10 (4.15%) 4213.70 3911.00 - 4365.00 1.5018 times
Fri 07 November 2025 4163.20 (-0.01%) 4210.00 4055.80 - 4249.00 0.8368 times
Fri 31 October 2025 4163.70 (2.26%) 4071.00 4065.70 - 4245.00 0.8243 times
Fri 24 October 2025 4071.70 (2.22%) 4044.00 4020.00 - 4238.00 0.8317 times
Fri 17 October 2025 3983.20 (4.46%) 3813.00 3773.10 - 4046.00 1.1181 times
Fri 10 October 2025 3813.20 (2.8%) 3719.90 3693.10 - 3969.00 2.0758 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3802.75 and 4497.55

Monthly Target 13663.63
Monthly Target 23941.87
Monthly Target 34358.4333333333
Monthly Target 44636.67
Monthly Target 55053.23

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 19 December 2025 4220.10 (-10.18%) 4700.00 4080.20 - 4775.00 0.4529 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.4066 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.0271 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.6625 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.6938 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.5645 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.8993 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.5926 times
Wed 30 April 2025 2865.20 (13.7%) 2522.00 2431.80 - 3154.00 0.7134 times
Fri 28 March 2025 2520.05 (-6.4%) 2700.00 2500.00 - 2800.00 0.9873 times
Fri 28 February 2025 2692.25 (-13.68%) 3226.95 2650.00 - 3226.95 0.4665 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3325.95 and 5669.95

Yearly Target 11465.23
Yearly Target 22842.67
Yearly Target 33809.2333333333
Yearly Target 45186.67
Yearly Target 56153.23

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 19 December 2025 4220.10 (20.12%) 3480.00 2431.80 - 4775.80 0.8633 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.6923 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.5403 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.1678 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.4705 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 1.9703 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3051 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3579 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9305 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.702 times
Thu 31 December 2015 2880.05 (0%) 2675.00 2505.20 - 3148.00 0.2542 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4301.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4461 and price is deviating by 215 points

Upper Bollinger band is at 4890 and lower is at 4032, while middle bands are at 4246 and 4675

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4308.2 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4187.04
12 day DMA 4331.06
20 day DMA 4460.15
35 day DMA 4402.7
50 day DMA 4280.44
100 day DMA 3671.98
150 day DMA 3468.79
200 day DMA 3288.24

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4205.144197.664233.89
12 day EMA4301.064315.784350.42
20 day EMA4347.724361.154385.98
35 day EMA4304.874309.864320.73
50 day EMA4229.964230.364234.65

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4187.044198.524239.74
12 day SMA4331.064363.984412.36
20 day SMA4460.154484.254513.08
35 day SMA4402.74400.054399.17
50 day SMA4280.444273.944267.95
100 day SMA3671.983659.753649.22
150 day SMA3468.793460.883453.39
200 day SMA3288.243280.773274.07

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 117.03

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 120.54

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top