Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3946.3 and 4071.8
| Intraday Target 1 | 3857.2 |
| Intraday Target 2 | 3909.9 |
| Intraday Target 3 | 3982.7 |
| Intraday Target 4 | 4035.4 |
| Intraday Target 5 | 4108.2 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3962.60 (-1.43%) | 3962.00 | 3930.00 - 4055.50 | 1.668 times | Fri 16 January 2026 | 4020.10 (-0.52%) | 4016.10 | 4015.60 - 4142.50 | 0.9414 times | Wed 14 January 2026 | 4041.30 (-1.58%) | 4097.10 | 4015.60 - 4110.60 | 0.4893 times | Tue 13 January 2026 | 4106.10 (-0.09%) | 4127.50 | 4075.60 - 4150.00 | 0.6645 times | Mon 12 January 2026 | 4110.00 (-0.89%) | 4080.10 | 4075.60 - 4131.90 | 0.8924 times | Fri 09 January 2026 | 4146.90 (-1.28%) | 4200.80 | 4115.60 - 4237.00 | 1.0296 times | Thu 08 January 2026 | 4200.70 (-1.27%) | 4280.10 | 4175.60 - 4374.00 | 0.9067 times | Wed 07 January 2026 | 4254.60 (-0.49%) | 4275.50 | 4225.00 - 4303.90 | 0.5748 times | Tue 06 January 2026 | 4275.50 (-2.83%) | 4444.20 | 4250.00 - 4444.20 | 1.1672 times | Mon 05 January 2026 | 4400.20 (1.3%) | 4395.00 | 4264.20 - 4467.70 | 1.6662 times | Fri 02 January 2026 | 4343.90 (0.17%) | 4370.00 | 4305.00 - 4370.00 | 0.7844 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3946.3 and 4071.8
| Weekly Target 1 | 3857.2 |
| Weekly Target 2 | 3909.9 |
| Weekly Target 3 | 3982.7 |
| Weekly Target 4 | 4035.4 |
| Weekly Target 5 | 4108.2 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3962.60 (-1.43%) | 3962.00 | 3930.00 - 4055.50 | 0.1577 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2824 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.5052 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.7593 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.512 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.5163 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 1.0341 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 1.2526 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.4081 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 3.5722 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 2.3916 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3677.45 and 4215.15
| Monthly Target 1 | 3582.4 |
| Monthly Target 2 | 3772.5 |
| Monthly Target 3 | 4120.1 |
| Monthly Target 4 | 4310.2 |
| Monthly Target 5 | 4657.8 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3962.60 (-5.82%) | 4229.80 | 3930.00 - 4467.70 | 0.2176 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.648 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.501 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1632 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.707 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7403 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6695 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9597 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6323 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7613 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0536 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3677.45 and 4215.15
| Yearly Target 1 | 3582.4 |
| Yearly Target 2 | 3772.5 |
| Yearly Target 3 | 4120.1 |
| Yearly Target 4 | 4310.2 |
| Yearly Target 5 | 4657.8 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3962.60 (-5.82%) | 4229.80 | 3930.00 - 4467.70 | 0.0176 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.939 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7423 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6514 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2521 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5766 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.1125 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3272 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3837 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9976 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7527 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4122.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4168 and price is deviating by 112 points
Upper Bollinger band is at 4392 and lower is at 3944, while middle bands are at 4056 and 4280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4161.33 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4048.02 |
| 12 day DMA | 4183.21 |
| 20 day DMA | 4167.96 |
| 35 day DMA | 4281.96 |
| 50 day DMA | 4333.64 |
| 100 day DMA | 3909.57 |
| 150 day DMA | 3620.04 |
| 200 day DMA | 3434.38 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.71 | 4085.76 | 4118.58 |
| 12 day EMA | 4122.18 | 4151.19 | 4175.02 |
| 20 day EMA | 4168.78 | 4190.47 | 4208.4 |
| 35 day EMA | 4232.46 | 4248.35 | 4261.79 |
| 50 day EMA | 4288.51 | 4301.81 | 4313.3 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4048.02 | 4084.88 | 4121 |
| 12 day SMA | 4183.21 | 4203.6 | 4212.82 |
| 20 day SMA | 4167.96 | 4176.09 | 4181.67 |
| 35 day SMA | 4281.96 | 4299.6 | 4318.34 |
| 50 day SMA | 4333.64 | 4336.33 | 4339.6 |
| 100 day SMA | 3909.57 | 3898.85 | 3887.88 |
| 150 day SMA | 3620.04 | 3612.94 | 3605.9 |
| 200 day SMA | 3434.38 | 3427.23 | 3419.9 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 109.89
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 113.18
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
