ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3510.55 and 3602.65

Intraday Target 13491.33
Intraday Target 23529.77
Intraday Target 33583.4333333333
Intraday Target 43621.87
Intraday Target 53675.53

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 22 May 2026 3568.20 (-0.86%) 3601.30 3545.00 - 3637.10 0.3756 times
Thu 21 May 2026 3599.10 (0.2%) 3618.00 3575.00 - 3670.00 0.9339 times
Wed 20 May 2026 3592.00 (-0.51%) 3610.40 3568.20 - 3621.00 0.324 times
Tue 19 May 2026 3610.50 (3.11%) 3506.20 3506.20 - 3645.00 1.2538 times
Mon 18 May 2026 3501.70 (-2.55%) 3593.20 3435.00 - 3595.10 1.5082 times
Fri 15 May 2026 3593.20 (-3.39%) 3720.00 3533.00 - 3744.80 1.8002 times
Thu 14 May 2026 3719.40 (-1.79%) 3790.00 3702.00 - 3807.80 0.678 times
Wed 13 May 2026 3787.30 (1.75%) 3706.00 3700.00 - 3840.00 1.1693 times
Tue 12 May 2026 3722.30 (-1.95%) 3796.00 3699.90 - 3806.30 1.2046 times
Mon 11 May 2026 3796.40 (-3.7%) 3905.00 3775.60 - 3947.90 0.7524 times
Fri 08 May 2026 3942.30 (0.42%) 3925.90 3905.20 - 3965.00 0.633 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3384.1 and 3619.1

Weekly Target 13322.73
Weekly Target 23445.47
Weekly Target 33557.7333333333
Weekly Target 43680.47
Weekly Target 53792.73

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 22 May 2026 3568.20 (-0.7%) 3593.20 3435.00 - 3670.00 0.7232 times
Fri 15 May 2026 3593.20 (-8.86%) 3905.00 3533.00 - 3947.90 0.9222 times
Fri 08 May 2026 3942.30 (1.26%) 3881.70 3812.20 - 4035.00 0.645 times
Thu 30 April 2026 3893.30 (2.14%) 3811.80 3792.40 - 4039.90 0.7724 times
Fri 24 April 2026 3811.80 (-2.45%) 3937.10 3788.60 - 4001.00 0.682 times
Fri 17 April 2026 3907.70 (3.66%) 3701.00 3672.10 - 4110.00 2.725 times
Fri 10 April 2026 3769.60 (8.48%) 3425.00 3418.20 - 3796.20 0.8259 times
Thu 02 April 2026 3474.90 (1.14%) 3410.30 3185.00 - 3550.00 0.8963 times
Fri 27 March 2026 3435.60 (-3.5%) 3498.10 3357.00 - 3583.80 0.933 times
Fri 20 March 2026 3560.30 (2.38%) 3451.00 3380.00 - 3658.90 0.875 times
Fri 13 March 2026 3477.50 (-6.04%) 3630.00 3430.00 - 3774.10 2.934 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3201.6 and 3801.6

Monthly Target 13079.4
Monthly Target 23323.8
Monthly Target 33679.4
Monthly Target 43923.8
Monthly Target 54279.4

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 22 May 2026 3568.20 (-8.35%) 3881.70 3435.00 - 4035.00 0.2641 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.6318 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.7784 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.3459 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.4484 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.7348 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.7022 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.4531 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.8018 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.8396 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.8933 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2584.1 and 4169.1

Yearly Target 12256.07
Yearly Target 22912.13
Yearly Target 33841.0666666667
Yearly Target 44497.13
Yearly Target 55426.07

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 22 May 2026 3568.20 (-15.19%) 4229.80 3185.00 - 4770.00 0.2421 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9178 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7256 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6143 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.224 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5412 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.065 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3198 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3751 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9752 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7358 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3669.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3771 and price is deviating by 143 points

Upper Bollinger band is at 4057 and lower is at 3485, while middle bands are at 3628 and 3914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3643.24 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3574.3
12 day DMA 3696.53
20 day DMA 3770.3
35 day DMA 3766.97
50 day DMA 3688.73
100 day DMA 3891.95
150 day DMA 4025.56
200 day DMA 3792.61

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3598.373613.463620.64
12 day EMA3669.93688.383704.61
20 day EMA3712.633727.833741.37
35 day EMA3707.863716.083722.97
50 day EMA3686.673691.53695.27

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3574.33579.33603.36
12 day SMA3696.533731.293754.78
20 day SMA3770.33786.493804.82
35 day SMA3766.973756.783752.11
50 day SMA3688.733691.383695.64
100 day SMA3891.953897.553903.11
150 day SMA4025.564027.194028.88
200 day SMA3792.613790.213787.54

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 58.42 and PE is: 61.08

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

EPS is 36.06 and PE is: 98.95

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top