TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4153.05 and 4310.75
| Intraday Target 1 | 4025.57 |
| Intraday Target 2 | 4122.83 |
| Intraday Target 3 | 4183.2666666667 |
| Intraday Target 4 | 4280.53 |
| Intraday Target 5 | 4340.97 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4220.10 (2.3%) | 4104.60 | 4086.00 - 4243.70 | 0.6252 times | Thu 18 December 2025 | 4125.20 (-0.15%) | 4101.00 | 4080.20 - 4139.80 | 0.6147 times | Wed 17 December 2025 | 4131.60 (-1.98%) | 4222.00 | 4115.60 - 4235.00 | 0.7872 times | Tue 16 December 2025 | 4215.20 (-0.66%) | 4272.00 | 4201.20 - 4310.80 | 0.6644 times | Mon 15 December 2025 | 4243.10 (-0.8%) | 4227.90 | 4215.60 - 4282.80 | 0.6388 times | Fri 12 December 2025 | 4277.50 (-1.24%) | 4367.00 | 4265.10 - 4399.00 | 0.6666 times | Thu 11 December 2025 | 4331.30 (1.86%) | 4250.00 | 4243.90 - 4366.00 | 0.985 times | Wed 10 December 2025 | 4252.30 (-2.75%) | 4350.00 | 4206.50 - 4475.00 | 1.2796 times | Tue 09 December 2025 | 4372.60 (-2.54%) | 4410.00 | 4325.40 - 4449.90 | 1.6456 times | Mon 08 December 2025 | 4486.50 (-2.29%) | 4610.00 | 4371.30 - 4628.30 | 2.0929 times | Fri 05 December 2025 | 4591.60 (-2.84%) | 4725.70 | 4571.00 - 4726.50 | 0.9722 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4034.85 and 4265.45
| Weekly Target 1 | 3973.1 |
| Weekly Target 2 | 4096.6 |
| Weekly Target 3 | 4203.7 |
| Weekly Target 4 | 4327.2 |
| Weekly Target 5 | 4434.3 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.3242 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.6493 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.7866 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 0.8842 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 2.2431 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.5018 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.8368 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.8243 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.8317 times | Fri 17 October 2025 | 3983.20 (4.46%) | 3813.00 | 3773.10 - 4046.00 | 1.1181 times | Fri 10 October 2025 | 3813.20 (2.8%) | 3719.90 | 3693.10 - 3969.00 | 2.0758 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3802.75 and 4497.55
| Monthly Target 1 | 3663.63 |
| Monthly Target 2 | 3941.87 |
| Monthly Target 3 | 4358.4333333333 |
| Monthly Target 4 | 4636.67 |
| Monthly Target 5 | 5053.23 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4220.10 (-10.18%) | 4700.00 | 4080.20 - 4775.00 | 0.4529 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4066 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0271 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6625 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.6938 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5645 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.8993 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.5926 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7134 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 0.9873 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.4665 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3325.95 and 5669.95
| Yearly Target 1 | 1465.23 |
| Yearly Target 2 | 2842.67 |
| Yearly Target 3 | 3809.2333333333 |
| Yearly Target 4 | 5186.67 |
| Yearly Target 5 | 6153.23 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4220.10 (20.12%) | 3480.00 | 2431.80 - 4775.80 | 0.8633 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.6923 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5403 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.1678 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.4705 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 1.9703 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3051 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3579 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9305 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.702 times | Thu 31 December 2015 | 2880.05 (0%) | 2675.00 | 2505.20 - 3148.00 | 0.2542 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4301.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4461 and price is deviating by 215 points
Upper Bollinger band is at 4890 and lower is at 4032, while middle bands are at 4246 and 4675
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4308.2 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4187.04 |
| 12 day DMA | 4331.06 |
| 20 day DMA | 4460.15 |
| 35 day DMA | 4402.7 |
| 50 day DMA | 4280.44 |
| 100 day DMA | 3671.98 |
| 150 day DMA | 3468.79 |
| 200 day DMA | 3288.24 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4205.14 | 4197.66 | 4233.89 |
| 12 day EMA | 4301.06 | 4315.78 | 4350.42 |
| 20 day EMA | 4347.72 | 4361.15 | 4385.98 |
| 35 day EMA | 4304.87 | 4309.86 | 4320.73 |
| 50 day EMA | 4229.96 | 4230.36 | 4234.65 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4187.04 | 4198.52 | 4239.74 |
| 12 day SMA | 4331.06 | 4363.98 | 4412.36 |
| 20 day SMA | 4460.15 | 4484.25 | 4513.08 |
| 35 day SMA | 4402.7 | 4400.05 | 4399.17 |
| 50 day SMA | 4280.44 | 4273.94 | 4267.95 |
| 100 day SMA | 3671.98 | 3659.75 | 3649.22 |
| 150 day SMA | 3468.79 | 3460.88 | 3453.39 |
| 200 day SMA | 3288.24 | 3280.77 | 3274.07 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 117.03
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 120.54
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


