Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3836.35 and 3950.25
| Intraday Target 1 | 3808.23 |
| Intraday Target 2 | 3864.47 |
| Intraday Target 3 | 3922.1333333333 |
| Intraday Target 4 | 3978.37 |
| Intraday Target 5 | 4036.03 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3920.70 (-0.73%) | 3951.50 | 3865.90 - 3979.80 | 1.2973 times | Wed 29 July 2026 | 3949.60 (-1.01%) | 3975.30 | 3922.10 - 4020.90 | 0.9969 times | Tue 28 July 2026 | 3989.70 (0.43%) | 3976.50 | 3976.00 - 4013.80 | 0.6042 times | Mon 27 July 2026 | 3972.50 (0.21%) | 3970.00 | 3968.00 - 4079.00 | 1.0018 times | Fri 24 July 2026 | 3964.20 (1.1%) | 3910.00 | 3882.00 - 3998.00 | 0.5188 times | Thu 23 July 2026 | 3921.20 (-0.9%) | 3966.80 | 3912.00 - 3973.40 | 0.4819 times | Wed 22 July 2026 | 3956.90 (-1.27%) | 3987.00 | 3940.00 - 4098.00 | 1.2469 times | Tue 21 July 2026 | 4007.70 (-1.98%) | 4071.00 | 3984.10 - 4100.00 | 1.5763 times | Mon 20 July 2026 | 4088.50 (-0.97%) | 4128.50 | 4069.60 - 4149.10 | 1.2194 times | Fri 17 July 2026 | 4128.50 (-1.53%) | 4180.10 | 4096.10 - 4190.00 | 1.0564 times | Thu 16 July 2026 | 4192.70 (-0.46%) | 4212.00 | 4172.80 - 4349.90 | 2.2927 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3786.75 and 3999.85
| Weekly Target 1 | 3742.1 |
| Weekly Target 2 | 3831.4 |
| Weekly Target 3 | 3955.2 |
| Weekly Target 4 | 4044.5 |
| Weekly Target 5 | 4168.3 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3920.70 (-1.1%) | 3970.00 | 3865.90 - 4079.00 | 0.3383 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.4374 times | Fri 17 July 2026 | 4128.50 (-0.76%) | 4155.00 | 4080.00 - 4349.90 | 0.4839 times | Fri 10 July 2026 | 4160.10 (-1.63%) | 4231.00 | 4060.00 - 4287.90 | 0.532 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 0.9842 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.8863 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 0.9921 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5709 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.8396 times | Fri 29 May 2026 | 3882.20 (8.8%) | 3578.50 | 3566.00 - 4197.80 | 3.9355 times | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.4841 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3626.75 and 4159.85
| Monthly Target 1 | 3528.77 |
| Monthly Target 2 | 3724.73 |
| Monthly Target 3 | 4061.8666666667 |
| Monthly Target 4 | 4257.83 |
| Monthly Target 5 | 4594.97 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3920.70 (-4.55%) | 4071.70 | 3865.90 - 4399.00 | 0.4365 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.5998 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.9345 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6267 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7721 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.335 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4448 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7289 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.6884 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4333 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7953 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2760.35 and 4345.35
| Yearly Target 1 | 2373.57 |
| Yearly Target 2 | 3147.13 |
| Yearly Target 3 | 3958.5666666667 |
| Yearly Target 4 | 4732.13 |
| Yearly Target 5 | 5543.57 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3920.70 (-6.81%) | 4229.80 | 3185.00 - 4770.00 | 0.358 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9069 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.717 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5951 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2094 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5229 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0405 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.316 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3706 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9636 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.727 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4007.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4085 and price is deviating by 109 points
Upper Bollinger band is at 4302 and lower is at 3867, while middle bands are at 3976 and 4193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3995.86 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3959.34 |
| 12 day DMA | 4025.34 |
| 20 day DMA | 4084.03 |
| 35 day DMA | 4095.23 |
| 50 day DMA | 4019.95 |
| 100 day DMA | 3859.08 |
| 150 day DMA | 3946.24 |
| 200 day DMA | 4028.16 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3956.59 | 3974.53 | 3986.99 |
| 12 day EMA | 4007.22 | 4022.94 | 4036.27 |
| 20 day EMA | 4035.27 | 4047.32 | 4057.6 |
| 35 day EMA | 4013.18 | 4018.62 | 4022.68 |
| 50 day EMA | 3982.85 | 3985.39 | 3986.85 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3959.34 | 3959.44 | 3960.9 |
| 12 day SMA | 4025.34 | 4043.29 | 4060.8 |
| 20 day SMA | 4084.03 | 4104.36 | 4116.25 |
| 35 day SMA | 4095.23 | 4095.74 | 4096.52 |
| 50 day SMA | 4019.95 | 4013.74 | 4004.78 |
| 100 day SMA | 3859.08 | 3858.22 | 3858.06 |
| 150 day SMA | 3946.24 | 3947.6 | 3948.82 |
| 200 day SMA | 4028.16 | 4027.69 | 4026.77 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 93.02 and PE is: 42.15
Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)
Debt: 767.45 in crores
Market capitalization: 3169.63
EPS is 58.42 and PE is: 67.11
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
