ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3393.7 and 3513.8

Intraday Target 13365.77
Intraday Target 23421.63
Intraday Target 33485.8666666667
Intraday Target 43541.73
Intraday Target 53605.97

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 13 March 2026 3477.50 (-2.04%) 3550.00 3430.00 - 3550.10 0.5925 times
Thu 12 March 2026 3549.80 (-0.7%) 3550.00 3450.60 - 3595.90 0.3019 times
Wed 11 March 2026 3574.90 (-2.09%) 3677.30 3550.00 - 3774.10 0.3631 times
Tue 10 March 2026 3651.20 (4.08%) 3581.80 3542.00 - 3665.00 0.5037 times
Mon 09 March 2026 3508.20 (-5.21%) 3630.00 3441.00 - 3630.00 4.5202 times
Fri 06 March 2026 3700.90 (-2.92%) 3786.00 3682.40 - 3822.20 1.3949 times
Thu 05 March 2026 3812.10 (2.46%) 3740.00 3631.90 - 3847.80 1.1221 times
Wed 04 March 2026 3720.40 (-2.98%) 3800.00 3680.20 - 3834.00 0.5073 times
Mon 02 March 2026 3834.50 (-2.53%) 3810.00 3799.80 - 3921.00 0.3721 times
Fri 27 February 2026 3933.90 (-3.13%) 4036.20 3910.10 - 4099.00 0.3222 times
Thu 26 February 2026 4061.20 (1%) 4040.00 3980.10 - 4099.00 0.2024 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3281.7 and 3625.8

Weekly Target 13216.43
Weekly Target 23346.97
Weekly Target 33560.5333333333
Weekly Target 43691.07
Weekly Target 53904.63

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 13 March 2026 3477.50 (-6.04%) 3630.00 3430.00 - 3774.10 1.5011 times
Fri 06 March 2026 3700.90 (-5.92%) 3810.00 3631.90 - 3921.00 0.8117 times
Fri 27 February 2026 3933.90 (-3.96%) 4183.00 3910.10 - 4183.00 0.3135 times
Fri 20 February 2026 4096.30 (-5.68%) 4344.80 4069.00 - 4358.00 0.5213 times
Fri 13 February 2026 4342.80 (4.07%) 4144.80 4144.80 - 4770.00 4.7376 times
Fri 06 February 2026 4173.00 (2.49%) 4049.90 3802.50 - 4214.00 0.3998 times
Fri 30 January 2026 4071.50 (5.65%) 3859.70 3682.00 - 4128.00 0.3415 times
Fri 23 January 2026 3853.70 (-4.14%) 3962.00 3650.30 - 4055.50 0.6901 times
Fri 16 January 2026 4020.10 (-3.06%) 4080.10 4015.60 - 4150.00 0.2451 times
Fri 09 January 2026 4146.90 (-4.54%) 4395.00 4115.60 - 4467.70 0.4384 times
Fri 02 January 2026 4343.90 (5.83%) 4071.00 4050.10 - 4395.00 0.6589 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3208.25 and 3699.25

Monthly Target 13118.5
Monthly Target 23298
Monthly Target 33609.5
Monthly Target 43789
Monthly Target 54100.5

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 13 March 2026 3477.50 (-11.6%) 3810.00 3430.00 - 3921.00 0.4406 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.1378 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.3791 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6212 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.439 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.0739 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.6778 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7098 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.6006 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9201 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.6062 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2783.75 and 4123.75

Yearly Target 12552.5
Yearly Target 23015
Yearly Target 33892.5
Yearly Target 44355
Yearly Target 55232.5

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 13 March 2026 3477.50 (-17.35%) 4229.80 3430.00 - 4770.00 0.1629 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9253 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7315 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6274 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2339 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5537 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0817 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3224 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3781 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9831 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7417 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3713.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3521.85

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3914 and price is deviating by 272 points

Upper Bollinger band is at 4457 and lower is at 3371, while middle bands are at 3642 and 4186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3614.86 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3552.32
12 day DMA 3737.13
20 day DMA 3913.52
35 day DMA 4004.7
50 day DMA 4037.25
100 day DMA 4178.36
150 day DMA 3846.7
200 day DMA 3650.09

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3570.363616.793650.28
12 day EMA3713.913756.883794.52
20 day EMA3825.133861.713894.53
35 day EMA3921.223947.343970.74
50 day EMA3996.544017.724036.81

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3552.3235973649.46
12 day SMA3737.133780.573822.7
20 day SMA3913.523963.884012.55
35 day SMA4004.74015.014023.99
50 day SMA4037.254051.854063.47
100 day SMA4178.364183.424187
150 day SMA3846.73842.953838.72
200 day SMA3650.093647.413645.29

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 96.44

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 99.33

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top