Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 4503.55 and 4659.05
| Intraday Target 1 | 4474.2 |
| Intraday Target 2 | 4532.9 |
| Intraday Target 3 | 4629.7 |
| Intraday Target 4 | 4688.4 |
| Intraday Target 5 | 4785.2 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (-2.84%) | 4725.70 | 4571.00 - 4726.50 | 0.5665 times | Thu 04 December 2025 | 4725.70 (2.4%) | 4643.00 | 4606.60 - 4775.00 | 2.0189 times | Wed 03 December 2025 | 4615.10 (-1.93%) | 4705.80 | 4569.50 - 4705.90 | 0.8157 times | Tue 02 December 2025 | 4705.80 (-0.67%) | 4737.00 | 4671.20 - 4763.40 | 0.4938 times | Mon 01 December 2025 | 4737.60 (0.83%) | 4700.00 | 4623.40 - 4772.00 | 0.813 times | Fri 28 November 2025 | 4698.40 (2.59%) | 4579.90 | 4579.90 - 4709.70 | 1.0615 times | Thu 27 November 2025 | 4579.90 (-2.06%) | 4725.00 | 4560.00 - 4725.00 | 0.5271 times | Wed 26 November 2025 | 4676.00 (-0.82%) | 4725.00 | 4659.10 - 4730.30 | 0.6054 times | Tue 25 November 2025 | 4714.80 (4.71%) | 4516.20 | 4485.10 - 4775.80 | 2.2875 times | Mon 24 November 2025 | 4502.70 (-4.24%) | 4700.50 | 4490.80 - 4700.50 | 0.8106 times | Fri 21 November 2025 | 4702.10 (0.01%) | 4700.00 | 4564.00 - 4722.00 | 1.676 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4477.8 and 4683.3
| Weekly Target 1 | 4439.87 |
| Weekly Target 2 | 4515.73 |
| Weekly Target 3 | 4645.3666666667 |
| Weekly Target 4 | 4721.23 |
| Weekly Target 5 | 4850.87 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.5513 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 0.6197 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 1.5722 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.0526 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.5865 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.5777 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.5829 times | Fri 17 October 2025 | 3983.20 (4.46%) | 3813.00 | 3773.10 - 4046.00 | 0.7837 times | Fri 10 October 2025 | 3813.20 (2.8%) | 3719.90 | 3693.10 - 3969.00 | 1.4549 times | Fri 03 October 2025 | 3709.40 (12.39%) | 3327.50 | 3135.00 - 3798.00 | 2.2185 times | Fri 26 September 2025 | 3300.40 (2.77%) | 3172.00 | 3172.00 - 3405.00 | 0.7234 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4477.8 and 4683.3
| Monthly Target 1 | 4439.87 |
| Monthly Target 2 | 4515.73 |
| Monthly Target 3 | 4645.3666666667 |
| Monthly Target 4 | 4721.23 |
| Monthly Target 5 | 4850.87 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.2076 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4427 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0791 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6795 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7116 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6047 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9225 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6078 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7318 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0127 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.4785 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3511.7 and 5855.7
| Yearly Target 1 | 1589.07 |
| Yearly Target 2 | 3090.33 |
| Yearly Target 3 | 3933.0666666667 |
| Yearly Target 4 | 5434.33 |
| Yearly Target 5 | 6277.07 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (30.69%) | 3480.00 | 2431.80 - 4775.80 | 0.8448 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.6937 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5434 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.1702 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.4735 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 1.9743 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3058 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3586 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9323 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7034 times | Thu 31 December 2015 | 2880.05 (0%) | 2675.00 | 2505.20 - 3148.00 | 0.2547 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4617.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4537 and price is deviating by 210 points
Upper Bollinger band is at 4956 and lower is at 4118, while middle bands are at 4327 and 4746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.
TvsSrichakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4674.91 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4675.16 |
| 12 day DMA | 4662.63 |
| 20 day DMA | 4536.22 |
| 35 day DMA | 4350.53 |
| 50 day DMA | 4132.66 |
| 100 day DMA | 3560.22 |
| 150 day DMA | 3379.66 |
| 200 day DMA | 3215.41 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4652.84 | 4683.46 | 4662.34 |
| 12 day EMA | 4617.06 | 4621.69 | 4602.79 |
| 20 day EMA | 4525.55 | 4518.6 | 4496.81 |
| 35 day EMA | 4324.28 | 4308.54 | 4283.98 |
| 50 day EMA | 4110.2 | 4090.56 | 4064.65 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4675.16 | 4696.52 | 4667.36 |
| 12 day SMA | 4662.63 | 4659.63 | 4657.83 |
| 20 day SMA | 4536.22 | 4514.8 | 4483.37 |
| 35 day SMA | 4350.53 | 4327.83 | 4301.44 |
| 50 day SMA | 4132.66 | 4107.38 | 4078.23 |
| 100 day SMA | 3560.22 | 3545.72 | 3530.11 |
| 150 day SMA | 3379.66 | 3368.03 | 3355.62 |
| 200 day SMA | 3215.41 | 3206.83 | 3198.28 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 35.01 and PE is: 131.15
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
EPS is 26.92 and PE is: 170.56
Last quarter profit: (March 2025 quarter) 9.65 crores (-52.67%)
Debt: 875.71 in crores
Market capitalization: 2241.47
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
