TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3827.35 and 3921.35
| Intraday Target 1 | 3755.9 |
| Intraday Target 2 | 3804.8 |
| Intraday Target 3 | 3849.9 |
| Intraday Target 4 | 3898.8 |
| Intraday Target 5 | 3943.9 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3853.70 (0.4%) | 3838.40 | 3801.00 - 3895.00 | 0.6721 times | Thu 22 January 2026 | 3838.40 (-0.67%) | 3909.90 | 3801.00 - 3913.30 | 0.6898 times | Wed 21 January 2026 | 3864.10 (1.77%) | 3802.00 | 3650.30 - 3900.10 | 2.575 times | Tue 20 January 2026 | 3797.00 (-4.18%) | 3920.00 | 3763.10 - 4012.80 | 1.4895 times | Mon 19 January 2026 | 3962.60 (-1.43%) | 3962.00 | 3930.00 - 4055.50 | 1.3419 times | Fri 16 January 2026 | 4020.10 (-0.52%) | 4016.10 | 4015.60 - 4142.50 | 0.7573 times | Wed 14 January 2026 | 4041.30 (-1.58%) | 4097.10 | 4015.60 - 4110.60 | 0.3936 times | Tue 13 January 2026 | 4106.10 (-0.09%) | 4127.50 | 4075.60 - 4150.00 | 0.5346 times | Mon 12 January 2026 | 4110.00 (-0.89%) | 4080.10 | 4075.60 - 4131.90 | 0.7179 times | Fri 09 January 2026 | 4146.90 (-1.28%) | 4200.80 | 4115.60 - 4237.00 | 0.8283 times | Thu 08 January 2026 | 4200.70 (-1.27%) | 4280.10 | 4175.60 - 4374.00 | 0.7294 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3549.4 and 3954.6
| Weekly Target 1 | 3447.97 |
| Weekly Target 2 | 3650.83 |
| Weekly Target 3 | 3853.1666666667 |
| Weekly Target 4 | 4056.03 |
| Weekly Target 5 | 4258.37 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3853.70 (-4.14%) | 3962.00 | 3650.30 - 4055.50 | 0.7477 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2655 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.475 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.7138 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.4813 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.4854 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.9721 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 1.1775 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.3237 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 3.3581 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 2.2483 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3343.3 and 4160.7
| Monthly Target 1 | 3173.17 |
| Monthly Target 2 | 3513.43 |
| Monthly Target 3 | 3990.5666666667 |
| Monthly Target 4 | 4330.83 |
| Monthly Target 5 | 4807.97 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3853.70 (-8.4%) | 4229.80 | 3650.30 - 4467.70 | 0.324 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6409 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4847 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1396 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6993 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7323 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6514 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9493 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6255 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7531 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0422 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3343.3 and 4160.7
| Yearly Target 1 | 3173.17 |
| Yearly Target 2 | 3513.43 |
| Yearly Target 3 | 3990.5666666667 |
| Yearly Target 4 | 4330.83 |
| Yearly Target 5 | 4807.97 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3853.70 (-8.4%) | 4229.80 | 3650.30 - 4467.70 | 0.0265 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9381 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7416 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.65 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.251 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5752 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.1106 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3269 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3834 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9967 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.752 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3985.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3950.65
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4109 and price is deviating by 173 points
Upper Bollinger band is at 4454 and lower is at 3764, while middle bands are at 3937 and 4282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3937.66 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3863.16 |
| 12 day DMA | 4016.29 |
| 20 day DMA | 4108.77 |
| 35 day DMA | 4184.71 |
| 50 day DMA | 4308.41 |
| 100 day DMA | 3948.64 |
| 150 day DMA | 3638.83 |
| 200 day DMA | 3458.74 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3883.98 | 3899.12 | 3929.47 |
| 12 day EMA | 3985.2 | 4009.1 | 4040.12 |
| 20 day EMA | 4060.56 | 4082.33 | 4107.99 |
| 35 day EMA | 4169.23 | 4187.81 | 4208.38 |
| 50 day EMA | 4250.33 | 4266.51 | 4283.98 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3863.16 | 3896.44 | 3937.02 |
| 12 day SMA | 4016.29 | 4051.44 | 4098.26 |
| 20 day SMA | 4108.77 | 4117.77 | 4132.28 |
| 35 day SMA | 4184.71 | 4206.47 | 4231.25 |
| 50 day SMA | 4308.41 | 4314.67 | 4320.19 |
| 100 day SMA | 3948.64 | 3938.49 | 3928.85 |
| 150 day SMA | 3638.83 | 3633.81 | 3629.01 |
| 200 day SMA | 3458.74 | 3453.02 | 3447.11 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 106.87
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 110.07
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


