Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Harrisons Malayalam Limited HARRMALAYA technical analysis buy or sell
Munafa technical analysis Harrisons Malayalam Limited HARRMALAYA technical analysis buy or sell Analysis of Harrisons Malayalam Limited HARRMALAYA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 173.90 | 178.50 | 178.50 | 169.10 |
| 06 Tue Oct | 175.08 | 178.50 | 178.50 | 172.70 |
| 05 Mon Oct | 173.00 | 179.67 | 183.00 | 170.85 |
| 01 Thu Oct | 179.67 | 180.95 | 182.30 | 172.00 |
| 30 Wed Sep | 179.13 | 179.88 | 184.00 | 172.52 |
Stock of Harrisons Malayalam Limited closed at 173.90 and it opened at 178.50
It moved inside a range of 169.10 and 178.50
52 week High is 237.90 and 52 week Low is 153.66
Financial Year High is 237.90 and Low is 165.55
This year High is 237.90 and Low is 153.66
Harrisons Malayalam Limited HARRMALAYA Daily Analysis to buy or sell
As per my analysis of Harrisons Malayalam Limited HARRMALAYA, 12 day returns for Harrisons Malayalam Limited HARRMALAYA have been negative, with total returns of -4.28, which is -2.4% with investment starting at 178.18.
An investment of 100,000 bucks in Harrisons Malayalam Limited would have become 97600 bucks today.
Harrisons Malayalam Limited HARRMALAYA moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Harrisons Malayalam Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Harrisons Malayalam Limited HARRMALAYA at this time.
It appears as if Harrisons Malayalam Limited HARRMALAYA gave a large move recently.
Stock of Harrisons Malayalam Limited (HARRMALAYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Harrisons Malayalam Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.3 as stoploss in an intra day buy trade for a target of 178.77. However, stock will show a bearish move below 173.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Harrisons Malayalam Limited HARRMALAYA
Candle stick analysis of Harrisons Malayalam Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 0
Harrisons Malayalam Limited is moving towards a high expiry
Harrisons Malayalam Limited is forming a DOJI candle
Candle stick analysis of Harrisons Malayalam Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 3.4 HC: 2 LC: 1.4 OC: 0
Harrisons Malayalam Limited is moving towards a low expiry
Harrisons Malayalam Limited is forming a DOJI candle
Candle stick analysis of Harrisons Malayalam Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 7.1 HC: 5.8 LC: 1.3 OC: 1.9
Harrisons Malayalam Limited is moving towards a low expiry
Candle stick analysis of Harrisons Malayalam Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 6 HC: 1.5 LC: 4.5 OC: 0.8
Harrisons Malayalam Limited is moving towards a high expiry
Candle stick analysis of Harrisons Malayalam Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 6.7 HC: 2.7 LC: 3.8 OC: 2.3
Harrisons Malayalam Limited is moving towards a high expiry
Harrisons Malayalam Limited HARRMALAYA Weekly Analysis to buy or sell
As per my analysis of Harrisons Malayalam Limited HARRMALAYA, 12 week returns for Harrisons Malayalam Limited HARRMALAYA have been negative, with total returns of -43.06, which is -19.85% with investment starting at 216.96.
An investment of 100,000 bucks in Harrisons Malayalam Limited would have become 80150 bucks today.
Harrisons Malayalam Limited HARRMALAYA moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Harrisons Malayalam Limited HARRMALAYA
Candle stick analysis of Harrisons Malayalam Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 8.2 HC: 5.2 LC: 2.8 OC: 1.9
Harrisons Malayalam Limited is moving towards a low expiry
Candle stick analysis of Harrisons Malayalam Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 11.1 HC: 2.4 LC: 8.5 OC: 5.2
Harrisons Malayalam Limited is moving towards a high expiry
Candle stick analysis of Harrisons Malayalam Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 0.4
Harrisons Malayalam Limited is moving towards a low expiry
Harrisons Malayalam Limited is forming a DOJI candle
Candle stick analysis of Harrisons Malayalam Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 7.8 HC: 6.6 LC: 1.2 OC: 2.4
Harrisons Malayalam Limited is moving towards a low expiry
Candle stick analysis of Harrisons Malayalam Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 7.9 HC: 6.6 LC: 1.2 OC: 4.2
Harrisons Malayalam Limited is moving towards a low expiry
Harrisons Malayalam Limited HARRMALAYA Monthly Analysis to buy or sell
As per my analysis of Harrisons Malayalam Limited HARRMALAYA, 12 month returns for Harrisons Malayalam Limited HARRMALAYA have been negative, with total returns of -0.25, which is -0.14% with investment starting at 174.15.
An investment of 100,000 bucks in Harrisons Malayalam Limited would have become 99860 bucks today.
Harrisons Malayalam Limited HARRMALAYA moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of Harrisons Malayalam Limited HARRMALAYA
Candle stick analysis of Harrisons Malayalam Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 11.1 HC: 5.8 LC: 5 OC: 5.2
Harrisons Malayalam Limited is moving towards a low expiry
Candle stick analysis of Harrisons Malayalam Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 17 HC: 15.9 LC: 0.9 OC: 2.5
Harrisons Malayalam Limited is moving towards a low expiry
Candle stick analysis of Harrisons Malayalam Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 21.3 HC: 15.6 LC: 4.9 OC: 5.8
Harrisons Malayalam Limited is moving towards a low expiry
Candle stick analysis of Harrisons Malayalam Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 18.1 HC: 6.7 LC: 10.7 OC: 12.4
Harrisons Malayalam Limited is moving towards a high expiry
Candle stick analysis of Harrisons Malayalam Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harrisons Malayalam Limited are:
HL: 15.3 HC: 7 LC: 7.7 OC: 8.4
Harrisons Malayalam Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Harrisons Malayalam Limited HARRMALAYA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
