Munafa Stock Market Course + Intraday & FNO calls 
Munafa Modi Rubber (MODIRUBBER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Modi Rubber (MODIRUBBER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Modi Rubber intraday tips for today and tomorrow
Modi Rubber (MODIRUBBER) Indicator analysis
Recent prices of MODIRUBBER Modi Rubber are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 120.25 | 118.50 to 128.49 | -3.15% | 0.5 times |
| 14 Wed Jan 2026 | 124.16 | 119.90 to 125.00 | 3.27% | 0.47 times |
| 13 Tue Jan 2026 | 120.23 | 119.00 to 125.50 | -2.39% | 0.67 times |
| 12 Mon Jan 2026 | 123.18 | 117.52 to 131.69 | -3.15% | 0.67 times |
| 09 Fri Jan 2026 | 127.19 | 120.00 to 129.90 | 4.35% | 1.09 times |
| 08 Thu Jan 2026 | 121.89 | 121.00 to 129.98 | -6.52% | 1.02 times |
| 07 Wed Jan 2026 | 130.39 | 129.15 to 134.39 | -3.03% | 0.67 times |
| 06 Tue Jan 2026 | 134.46 | 132.00 to 139.90 | 0.07% | 1.34 times |
| 05 Mon Jan 2026 | 134.37 | 130.00 to 144.33 | -4.8% | 1.9 times |
| 02 Fri Jan 2026 | 141.14 | 138.78 to 144.80 | 1.77% | 1.09 times |
| 01 Thu Jan 2026 | 138.69 | 137.54 to 142.00 | -2.99% | 1.08 times |
| 31 Wed Dec 2025 | 142.97 | 136.20 to 148.86 | 5.65% | 22.97 times |
Modi Rubber stock tips (delivery Volume analysis)
Total 5 day volume for Modi Rubber is 63779, out of which 30064 went into delivery, which is 47.14 percent of total volumes
Volumes in the last session was 9429, out of which 3944 went into delivery, which is 41.83 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Modi Rubber MODIRUBBER intraday stock tips
16 Friday January Stock tips for Modi Rubber Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 109.9 or till 90.6. Use a stoploss of 125.97 and if the stock hits stoploss, then it can shoot up till 142.05
14 Wednesday January Stock tips for Modi Rubber Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 109.4 or till 88.8. Use a stoploss of 126.57 and if the stock hits stoploss, then it can shoot up till 143.72
13 Tuesday January Stock tips for Modi Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 108.9 or till 87.3. Use a stoploss of 126.82 and if the stock hits stoploss, then it can shoot up till 144.77
12 Monday January Stock tips for Modi Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 108.9 or till 86.6. Use a stoploss of 127.51 and if the stock hits stoploss, then it can shoot up till 146.09
09 Friday January Stock tips for Modi Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 108.7 or till 85.5. Use a stoploss of 127.97 and if the stock hits stoploss, then it can shoot up till 147.27
08 Thursday January Stock tips for Modi Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 108.1 or till 84.1. Use a stoploss of 128.05 and if the stock hits stoploss, then it can shoot up till 148.03
07 Wednesday January Stock tips for Modi Rubber (MODIRUBBER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
My analysis of Modi Rubber is bullish for shortterm, and stock might move up till 149.2 or till 173.7. Use a stoploss of 128.7 and if this stock hits its stoploss, then it can fall down till 108.23
Modi Rubber MODIRUBBER tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Modi Rubber (MODIRUBBER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Modi Rubber (MODIRUBBER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
