Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 142.69 and 161.87
| Intraday Target 1 | 126.71 |
| Intraday Target 2 | 139.49 |
| Intraday Target 3 | 145.88666666667 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 165.07 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.28 (20%) | 135.99 | 133.10 - 152.28 | 7.9081 times | Tue 23 December 2025 | 126.90 (19.71%) | 105.20 | 105.20 - 127.21 | 1.8646 times | Mon 22 December 2025 | 106.01 (1.44%) | 102.45 | 102.42 - 107.00 | 0.0077 times | Fri 19 December 2025 | 104.51 (4.06%) | 101.20 | 101.20 - 107.97 | 0.025 times | Thu 18 December 2025 | 100.43 (-0.94%) | 102.00 | 98.41 - 102.20 | 0.0396 times | Wed 17 December 2025 | 101.38 (-2.95%) | 104.25 | 99.31 - 107.00 | 0.0698 times | Tue 16 December 2025 | 104.46 (-0.59%) | 104.25 | 104.25 - 105.99 | 0.005 times | Mon 15 December 2025 | 105.08 (1.79%) | 101.30 | 101.30 - 107.00 | 0.0323 times | Fri 12 December 2025 | 103.23 (0.6%) | 102.25 | 102.13 - 106.00 | 0.0306 times | Thu 11 December 2025 | 102.61 (-2.09%) | 104.00 | 102.00 - 105.39 | 0.0174 times | Wed 10 December 2025 | 104.80 (2.16%) | 104.65 | 101.40 - 107.80 | 0.0272 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 127.35 and 177.21
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 135.66 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 185.52 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.28 (45.71%) | 102.45 | 102.42 - 152.28 | 7.1334 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.1252 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.1079 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.117 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.2678 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.1667 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.1187 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.1325 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 0.3284 times | Fri 24 October 2025 | 131.64 (6.47%) | 124.00 | 122.07 - 143.00 | 1.5023 times | Fri 17 October 2025 | 123.64 (-6.9%) | 130.80 | 122.00 - 132.99 | 0.5596 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 125.35 and 179.22
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 134.32333333333 |
| Monthly Target 4 | 170.24 |
| Monthly Target 5 | 188.19 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.28 (38.3%) | 113.25 | 98.41 - 152.28 | 2.396 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2196 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.9046 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2804 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0122 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.82 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 2.8578 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1884 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.148 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.173 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.224 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 121.14 and 194.84
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 135.32666666667 |
| Yearly Target 4 | 180.65 |
| Yearly Target 5 | 209.03 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.28 (24.57%) | 126.41 | 90.00 - 163.70 | 1.3406 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.6594 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.02
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks bullish. It has broken an important resistance level of 140 with high volumes
Munafa value: 130 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 87, while middle bands are at 98 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.12 |
| 35 day DMA | 112.35 |
| 50 day DMA | 116.77 |
| 100 day DMA | 119.32 |
| 150 day DMA | 114.28 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 111.68 | 104.07 |
| 12 day EMA | 114.97 | 108.19 | 104.79 |
| 20 day EMA | 112.89 | 108.75 | 106.84 |
| 35 day EMA | 114.45 | 112.22 | 111.36 |
| 50 day EMA | 117.97 | 116.57 | 116.15 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 107.85 | 103.36 |
| 12 day SMA | 109.52 | 105.59 | 103.78 |
| 20 day SMA | 109.12 | 107.04 | 106.26 |
| 35 day SMA | 112.35 | 111.53 | 111.51 |
| 50 day SMA | 116.77 | 116.27 | 116.39 |
| 100 day SMA | 119.32 | 119.22 | 119.4 |
| 150 day SMA | 114.28 | 114.03 | 113.93 |
| 200 day SMA | 115.97 | 115.7 | 115.54 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 18.64
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 16.98
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
