ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 121.65 and 133.45

Intraday Target 1112.3
Intraday Target 2119.2
Intraday Target 3124.1
Intraday Target 4131
Intraday Target 5135.9

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Wed 15 April 2026 126.10 (7%) 122.00 117.20 - 129.00 3.9969 times
Mon 13 April 2026 117.85 (-1.13%) 118.60 115.76 - 119.90 0.2513 times
Fri 10 April 2026 119.20 (-0.18%) 120.20 118.60 - 122.40 0.2814 times
Thu 09 April 2026 119.41 (-0.41%) 121.95 116.72 - 123.80 0.4558 times
Wed 08 April 2026 119.90 (5.21%) 117.00 115.10 - 125.25 1.4639 times
Tue 07 April 2026 113.96 (1.07%) 112.75 111.62 - 114.75 0.511 times
Mon 06 April 2026 112.75 (0.22%) 114.35 110.40 - 114.35 0.1078 times
Thu 02 April 2026 112.50 (-1.98%) 110.70 110.02 - 113.80 0.325 times
Wed 01 April 2026 114.77 (7.95%) 109.70 108.10 - 115.50 2.0567 times
Mon 30 March 2026 106.32 (-3.94%) 110.68 105.01 - 111.79 0.5501 times
Fri 27 March 2026 110.68 (-2.05%) 113.00 110.62 - 113.40 0.2611 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 120.93 and 134.17

Weekly Target 1110.38
Weekly Target 2118.24
Weekly Target 3123.62
Weekly Target 4131.48
Weekly Target 5136.86

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Wed 15 April 2026 126.10 (5.79%) 118.60 115.76 - 129.00 0.8666 times
Fri 10 April 2026 119.20 (5.96%) 114.35 110.40 - 125.25 0.5752 times
Thu 02 April 2026 112.50 (1.64%) 110.68 105.01 - 115.50 0.598 times
Fri 27 March 2026 110.68 (0.79%) 112.00 109.59 - 115.80 0.6502 times
Fri 20 March 2026 109.81 (-3.46%) 110.00 108.40 - 116.40 0.808 times
Fri 13 March 2026 113.74 (2.86%) 108.50 105.55 - 116.02 0.7161 times
Fri 06 March 2026 110.58 (-5.58%) 117.99 107.25 - 117.99 0.8012 times
Fri 27 February 2026 117.12 (-5.23%) 120.00 116.30 - 125.00 1.104 times
Fri 20 February 2026 123.58 (-1.18%) 124.00 115.11 - 126.94 2.0691 times
Fri 13 February 2026 125.06 (0.62%) 128.00 123.03 - 132.48 1.8116 times
Fri 06 February 2026 124.29 (0.1%) 130.37 121.53 - 136.88 3.3694 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.1 and 138

Monthly Target 1100.17
Monthly Target 2113.13
Monthly Target 3121.06666666667
Monthly Target 4134.03
Monthly Target 5141.97

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Wed 15 April 2026 126.10 (18.6%) 109.70 108.10 - 129.00 0.1073 times
Mon 30 March 2026 106.32 (-9.22%) 117.99 105.01 - 117.99 0.1719 times
Fri 27 February 2026 117.12 (-5.68%) 130.37 115.11 - 136.88 0.4652 times
Fri 30 January 2026 124.17 (-13.15%) 142.00 108.79 - 144.80 0.7392 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 5.2919 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.1671 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 2.2107 times
Tue 30 September 2025 117.76 (5.02%) 112.14 111.00 - 130.00 0.2134 times
Fri 29 August 2025 112.13 (-21.38%) 121.80 110.90 - 121.90 0.0093 times
Wed 21 May 2025 142.63 (8.57%) 133.90 119.10 - 151.50 0.6241 times
Wed 30 April 2025 131.37 (24.95%) 105.14 90.00 - 163.70 2.175 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 95.66 and 135.45

Yearly Target 185.51
Yearly Target 2105.81
Yearly Target 3125.30333333333
Yearly Target 4145.6
Yearly Target 5165.09

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Wed 15 April 2026 126.10 (-11.8%) 142.00 105.01 - 144.80 0.273 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 2.0383 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.6887 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks bullish. It has broken an important resistance level of 123 with high volumes

Munafa value: 120 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.86 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 120.49
12 day DMA 115.54
20 day DMA 114.18
35 day DMA 114.85
50 day DMA 118.13
100 day DMA 118.12
150 day DMA 119.17
200 day DMA 118.33

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42117.58117.45
12 day EMA117.23115.62115.21
20 day EMA116.07115.02114.72
35 day EMA116.7116.15116.05
50 day EMA118.06117.73117.73

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49118.06117.04
12 day SMA115.54114.42114.01
20 day SMA114.18113.56113.35
35 day SMA114.85114.79114.94
50 day SMA118.13117.98117.87
100 day SMA118.12118.06118.05
150 day SMA119.17119.11119.1
200 day SMA118.33118.2118.1

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 15.43

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 14.06

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top