ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 121.65 and 133.45
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 124.1 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 135.9 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (7%) | 122.00 | 117.20 - 129.00 | 3.9969 times | Mon 13 April 2026 | 117.85 (-1.13%) | 118.60 | 115.76 - 119.90 | 0.2513 times | Fri 10 April 2026 | 119.20 (-0.18%) | 120.20 | 118.60 - 122.40 | 0.2814 times | Thu 09 April 2026 | 119.41 (-0.41%) | 121.95 | 116.72 - 123.80 | 0.4558 times | Wed 08 April 2026 | 119.90 (5.21%) | 117.00 | 115.10 - 125.25 | 1.4639 times | Tue 07 April 2026 | 113.96 (1.07%) | 112.75 | 111.62 - 114.75 | 0.511 times | Mon 06 April 2026 | 112.75 (0.22%) | 114.35 | 110.40 - 114.35 | 0.1078 times | Thu 02 April 2026 | 112.50 (-1.98%) | 110.70 | 110.02 - 113.80 | 0.325 times | Wed 01 April 2026 | 114.77 (7.95%) | 109.70 | 108.10 - 115.50 | 2.0567 times | Mon 30 March 2026 | 106.32 (-3.94%) | 110.68 | 105.01 - 111.79 | 0.5501 times | Fri 27 March 2026 | 110.68 (-2.05%) | 113.00 | 110.62 - 113.40 | 0.2611 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 120.93 and 134.17
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 123.62 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (5.79%) | 118.60 | 115.76 - 129.00 | 0.8666 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.5752 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.598 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.6502 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.808 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.7161 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.8012 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 1.104 times | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 2.0691 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 1.8116 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 3.3694 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.1 and 138
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (18.6%) | 109.70 | 108.10 - 129.00 | 0.1073 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1719 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4652 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7392 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.2919 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1671 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.2107 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2134 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0093 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6241 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 2.175 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 95.66 and 135.45
| Yearly Target 1 | 85.51 |
| Yearly Target 2 | 105.81 |
| Yearly Target 3 | 125.30333333333 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 165.09 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (-11.8%) | 142.00 | 105.01 - 144.80 | 0.273 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.0383 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.6887 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks bullish. It has broken an important resistance level of 123 with high volumes
Munafa value: 120 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.86 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 115.54 |
| 20 day DMA | 114.18 |
| 35 day DMA | 114.85 |
| 50 day DMA | 118.13 |
| 100 day DMA | 118.12 |
| 150 day DMA | 119.17 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 117.58 | 117.45 |
| 12 day EMA | 117.23 | 115.62 | 115.21 |
| 20 day EMA | 116.07 | 115.02 | 114.72 |
| 35 day EMA | 116.7 | 116.15 | 116.05 |
| 50 day EMA | 118.06 | 117.73 | 117.73 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 118.06 | 117.04 |
| 12 day SMA | 115.54 | 114.42 | 114.01 |
| 20 day SMA | 114.18 | 113.56 | 113.35 |
| 35 day SMA | 114.85 | 114.79 | 114.94 |
| 50 day SMA | 118.13 | 117.98 | 117.87 |
| 100 day SMA | 118.12 | 118.06 | 118.05 |
| 150 day SMA | 119.17 | 119.11 | 119.1 |
| 200 day SMA | 118.33 | 118.2 | 118.1 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.43
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


