Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 137.27 and 141.45
| Intraday Target 1 | 136.52 |
| Intraday Target 2 | 138.02 |
| Intraday Target 3 | 140.70333333333 |
| Intraday Target 4 | 142.2 |
| Intraday Target 5 | 144.88 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.51 (-2.02%) | 141.99 | 139.21 - 143.39 | 0.1522 times | Wed 13 May 2026 | 142.39 (2.86%) | 142.99 | 135.31 - 143.00 | 0.507 times | Tue 12 May 2026 | 138.43 (-1.91%) | 143.90 | 137.00 - 147.00 | 0.438 times | Mon 11 May 2026 | 141.12 (-1.22%) | 142.50 | 133.51 - 144.02 | 0.7912 times | Fri 08 May 2026 | 142.86 (0.27%) | 143.99 | 140.10 - 152.00 | 1.5677 times | Thu 07 May 2026 | 142.48 (0.84%) | 143.90 | 139.00 - 144.49 | 0.3422 times | Wed 06 May 2026 | 141.30 (-1.33%) | 145.30 | 138.29 - 149.00 | 1.4766 times | Tue 05 May 2026 | 143.20 (9.73%) | 135.99 | 130.12 - 146.00 | 3.5118 times | Mon 04 May 2026 | 130.50 (-4.66%) | 136.88 | 128.50 - 138.40 | 0.6619 times | Thu 30 April 2026 | 136.88 (3.78%) | 135.79 | 128.35 - 139.09 | 0.5516 times | Wed 29 April 2026 | 131.90 (-0.67%) | 136.40 | 130.16 - 136.99 | 0.3723 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 129.77 and 143.26
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 140.00666666667 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.51 (-2.34%) | 142.50 | 133.51 - 147.00 | 0.9732 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 3.8965 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 0.9581 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.1363 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.0897 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.3344 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.3477 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.378 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.4698 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.4163 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.4658 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 134.01 and 157.51
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 128.01 |
| Monthly Target 3 | 140.00333333333 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.51 (1.92%) | 136.88 | 128.50 - 152.00 | 0.4618 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3605 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1702 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4606 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7319 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.24 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1655 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.189 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2113 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0092 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6179 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 98.77 and 145.76
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 132.17333333333 |
| Yearly Target 4 | 159.34 |
| Yearly Target 5 | 179.16 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.51 (-2.42%) | 142.00 | 105.01 - 152.00 | 0.3888 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 1.9518 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.6595 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 138.61 |
| 20 day DMA | 134.94 |
| 35 day DMA | 126.3 |
| 50 day DMA | 122.26 |
| 100 day DMA | 123.32 |
| 150 day DMA | 121.63 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 140.75 | 139.93 |
| 12 day EMA | 138.06 | 137.8 | 136.97 |
| 20 day EMA | 134.68 | 134.17 | 133.3 |
| 35 day EMA | 129.64 | 129.06 | 128.27 |
| 50 day EMA | 124.01 | 123.38 | 122.6 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 141.46 | 141.24 |
| 12 day SMA | 138.61 | 137.7 | 136.58 |
| 20 day SMA | 134.94 | 134.27 | 133.04 |
| 35 day SMA | 126.3 | 125.47 | 124.64 |
| 50 day SMA | 122.26 | 121.85 | 121.43 |
| 100 day SMA | 123.32 | 122.97 | 122.58 |
| 150 day SMA | 121.63 | 121.47 | 121.3 |
| 200 day SMA | 121.73 | 121.55 | 121.35 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 17.08
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 15.55
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
