ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 132.87 and 145.52

Intraday Target 1122.58
Intraday Target 2130.51
Intraday Target 3135.23
Intraday Target 4143.16
Intraday Target 5147.88

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Tue 25 August 2026 138.44 (7.01%) 135.00 127.30 - 139.95 1.8401 times
Mon 24 August 2026 129.37 (-3.63%) 137.50 124.24 - 141.65 2.04 times
Fri 21 August 2026 134.24 (11.8%) 119.00 117.80 - 144.00 3.6056 times
Thu 20 August 2026 120.07 (1.97%) 117.75 117.75 - 121.95 0.1316 times
Wed 19 August 2026 117.75 (2.41%) 115.41 115.41 - 118.80 0.2841 times
Tue 18 August 2026 114.98 (-1.81%) 115.10 114.01 - 119.80 0.2877 times
Mon 17 August 2026 117.10 (-1.87%) 118.00 111.21 - 118.50 1.2199 times
Fri 14 August 2026 119.33 (-0.03%) 120.00 118.00 - 120.50 0.0725 times
Thu 13 August 2026 119.36 (-1.23%) 120.85 113.30 - 121.13 0.4488 times
Wed 12 August 2026 120.85 (-0.36%) 119.50 119.50 - 122.06 0.0697 times
Tue 11 August 2026 121.29 (-1.1%) 121.40 121.08 - 123.35 0.0293 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 131.34 and 148.75

Weekly Target 1117.37
Weekly Target 2127.9
Weekly Target 3134.77666666667
Weekly Target 4145.31
Weekly Target 5152.19

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Tue 25 August 2026 138.44 (3.13%) 137.50 124.24 - 141.65 2.4212 times
Fri 21 August 2026 134.24 (12.49%) 118.00 111.21 - 144.00 3.45 times
Fri 14 August 2026 119.33 (-5.35%) 125.00 113.30 - 125.50 0.4969 times
Fri 07 August 2026 126.08 (4.34%) 121.51 118.35 - 131.00 0.3929 times
Fri 31 July 2026 120.84 (-3.99%) 128.38 115.50 - 129.47 0.8062 times
Fri 24 July 2026 125.86 (-1%) 125.12 120.00 - 130.79 0.3928 times
Fri 17 July 2026 127.13 (-2.37%) 131.00 127.01 - 135.60 0.3203 times
Fri 10 July 2026 130.21 (-1.82%) 132.79 127.25 - 134.00 0.4872 times
Fri 03 July 2026 132.62 (1%) 131.25 127.20 - 134.64 0.5978 times
Thu 25 June 2026 131.31 (4.07%) 127.00 127.00 - 135.00 0.6346 times
Fri 19 June 2026 126.18 (0.59%) 125.44 124.41 - 129.99 0.4949 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 124.83 and 157.62

Monthly Target 198.43
Monthly Target 2118.43
Monthly Target 3131.21666666667
Monthly Target 4151.22
Monthly Target 5164.01

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 25 August 2026 138.44 (14.56%) 121.51 111.21 - 144.00 0.3513 times
Fri 31 July 2026 120.84 (-6.76%) 132.19 115.50 - 135.60 0.1284 times
Tue 30 June 2026 129.60 (-3.09%) 135.00 123.00 - 135.00 0.1252 times
Fri 29 May 2026 133.73 (-2.3%) 136.88 127.08 - 152.00 0.7152 times
Thu 30 April 2026 136.88 (28.74%) 109.70 108.10 - 139.80 0.4389 times
Mon 30 March 2026 106.32 (-9.22%) 117.99 105.01 - 117.99 0.2073 times
Fri 27 February 2026 117.12 (-5.68%) 130.37 115.11 - 136.88 0.5609 times
Fri 30 January 2026 124.17 (-13.15%) 142.00 108.79 - 144.80 0.8912 times
Wed 31 December 2025 142.97 (29.84%) 113.25 98.41 - 167.50 6.3802 times
Fri 28 November 2025 110.11 (-13.36%) 128.83 109.00 - 130.90 0.2015 times
Fri 31 October 2025 127.09 (7.92%) 114.30 114.00 - 148.00 2.6653 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber MODIRUBBER are 98.23 and 145.22

Yearly Target 184.83
Yearly Target 2111.63
Yearly Target 3131.81666666667
Yearly Target 4158.62
Yearly Target 5178.81

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 25 August 2026 138.44 (-3.17%) 142.00 105.01 - 152.00 0.4817 times
Wed 31 December 2025 142.97 (16.96%) 126.41 90.00 - 167.50 1.8823 times
Tue 31 December 2024 122.24 (0%) 95.00 79.10 - 154.54 0.636 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER looks bullish. It has broken an important resistance level of 130 with high volumes

Munafa value: 120 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.85 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 127.97
12 day DMA 122.95
20 day DMA 122.65
35 day DMA 124.87
50 day DMA 126.38
100 day DMA 127.76
150 day DMA 124.43
200 day DMA 123.06

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA129.92125.66123.81
12 day EMA125.54123.2122.08
20 day EMA124.61123.16122.51
35 day EMA125.04124.25123.95
50 day EMA126.55126.06125.93

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA127.97123.28120.83
12 day SMA122.95121.92121.23
20 day SMA122.65121.91121.74
35 day SMA124.87124.65124.68
50 day SMA126.38126.13126.06
100 day SMA127.76127.43127.25
150 day SMA124.43124.34124.28
200 day SMA123.06123122.99

Fundamentals, profit and EPS of Modi Rubber MODIRUBBER

EPS is 8.17 and PE is: 16.94

Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)

Debt: 21.55 in crores

Market capitalization: 332.63

EPS is 8.97 and PE is: 15.43

Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)

Debt: 21.55 in crores

Market capitalization: 252.78

Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top