Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 122.27 and 127.74
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 123.51 |
| Intraday Target 3 | 126.49 |
| Intraday Target 4 | 128.98 |
| Intraday Target 5 | 131.96 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.00 (0.11%) | 128.38 | 124.00 - 129.47 | 4.1319 times | Fri 24 July 2026 | 125.86 (1.82%) | 122.50 | 122.50 - 128.40 | 0.1259 times | Thu 23 July 2026 | 123.61 (-1.9%) | 125.60 | 120.00 - 127.40 | 0.9442 times | Wed 22 July 2026 | 126.00 (-1.35%) | 126.00 | 125.60 - 129.90 | 1.6023 times | Tue 21 July 2026 | 127.73 (-1.92%) | 129.00 | 127.40 - 129.90 | 0.1657 times | Mon 20 July 2026 | 130.23 (2.44%) | 125.12 | 125.12 - 130.79 | 0.7049 times | Fri 17 July 2026 | 127.13 (-1.17%) | 130.77 | 127.01 - 130.77 | 0.2497 times | Thu 16 July 2026 | 128.64 (0.45%) | 129.34 | 128.00 - 130.50 | 0.3199 times | Wed 15 July 2026 | 128.06 (-1.44%) | 130.80 | 127.55 - 131.00 | 0.5054 times | Tue 14 July 2026 | 129.93 (-0.2%) | 132.81 | 127.20 - 132.81 | 1.2501 times | Mon 13 July 2026 | 130.19 (-0.02%) | 131.00 | 129.01 - 135.60 | 0.5641 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 122.27 and 127.74
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 126.49 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.00 (0.11%) | 128.38 | 124.00 - 129.47 | 0.7881 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.6758 times | Fri 17 July 2026 | 127.13 (-2.37%) | 131.00 | 127.01 - 135.60 | 0.5511 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.8382 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 1.0283 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 1.0917 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.8513 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.7962 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 1.1794 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 2.2 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 2.3707 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 115.2 and 130.8
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.00 (-2.78%) | 132.19 | 120.00 - 135.60 | 0.0897 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1018 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5817 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3569 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1686 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4561 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7248 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.1889 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1638 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1676 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2092 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 92.01 and 139
| Yearly Target 1 | 80.68 |
| Yearly Target 2 | 103.34 |
| Yearly Target 3 | 127.67 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 174.66 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.00 (-11.87%) | 142.00 | 105.01 - 152.00 | 0.4372 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 1.9155 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.6472 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 127.8 |
| 20 day DMA | 129.1 |
| 35 day DMA | 128.46 |
| 50 day DMA | 128.87 |
| 100 day DMA | 125.57 |
| 150 day DMA | 125.17 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 126.21 | 126.38 |
| 12 day EMA | 127.36 | 127.61 | 127.93 |
| 20 day EMA | 128.14 | 128.37 | 128.63 |
| 35 day EMA | 129.08 | 129.26 | 129.46 |
| 50 day EMA | 129.55 | 129.7 | 129.86 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 126.69 | 126.94 |
| 12 day SMA | 127.8 | 128.31 | 128.49 |
| 20 day SMA | 129.1 | 129.26 | 129.53 |
| 35 day SMA | 128.46 | 128.45 | 128.51 |
| 50 day SMA | 128.87 | 129.14 | 129.48 |
| 100 day SMA | 125.57 | 125.5 | 125.45 |
| 150 day SMA | 125.17 | 125.03 | 124.88 |
| 200 day SMA | 123.44 | 123.39 | 123.35 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.42
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.05
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
