Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MODIRUBBER
- Forcast & Targets MODIRUBBER
- MODIRUBBER Experts view
- Tomorrow's Movement MODIRUBBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIRUBBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 124.74 and 129.94
| Intraday Target 1 | 120.91 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 126.10666666667 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 131.31 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 0.8221 times | Mon 09 February 2026 | 126.82 (2.04%) | 128.00 | 123.03 - 129.40 | 0.3736 times | Fri 06 February 2026 | 124.29 (-0.72%) | 125.19 | 121.55 - 125.19 | 0.4376 times | Thu 05 February 2026 | 125.19 (-2.89%) | 128.98 | 125.00 - 130.75 | 0.6116 times | Wed 04 February 2026 | 128.92 (0.95%) | 127.66 | 126.51 - 134.00 | 1.3561 times | Tue 03 February 2026 | 127.71 (2.98%) | 121.53 | 121.53 - 130.21 | 1.1267 times | Mon 02 February 2026 | 124.01 (-4.88%) | 135.00 | 123.86 - 136.88 | 3.0485 times | Sun 01 February 2026 | 130.37 (4.99%) | 130.37 | 130.37 - 130.37 | 0.3667 times | Fri 30 January 2026 | 124.17 (5%) | 124.17 | 124.17 - 124.17 | 0.3851 times | Thu 29 January 2026 | 118.26 (5%) | 112.57 | 110.05 - 118.26 | 1.4721 times | Wed 28 January 2026 | 112.63 (3%) | 110.25 | 109.50 - 113.98 | 0.9638 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 121.25 and 127.62
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 126.09 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (1.25%) | 128.00 | 123.03 - 129.40 | 0.0519 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.3015 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.192 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2446 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1656 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4307 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.6515 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.8709 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.049 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0423 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0458 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 116.01 and 131.36
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (1.34%) | 130.37 | 121.53 - 136.88 | 0.1865 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6268 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.487 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1417 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8744 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1809 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0079 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5291 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8442 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1216 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0955 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber MODIRUBBER are 99.31 and 135.32
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 108.15 |
| Yearly Target 3 | 126.47666666667 |
| Yearly Target 4 | 144.16 |
| Yearly Target 5 | 162.49 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (-11.98%) | 142.00 | 108.79 - 144.80 | 0.1823 times | Wed 31 December 2025 | 142.97 (16.96%) | 126.41 | 90.00 - 167.50 | 2.1061 times | Tue 31 December 2024 | 122.24 (0%) | 95.00 | 79.10 - 154.54 | 0.7116 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 123.13 |
| 20 day DMA | 121.03 |
| 35 day DMA | 127.22 |
| 50 day DMA | 120.55 |
| 100 day DMA | 120.7 |
| 150 day DMA | 120.01 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.76 | 125.23 |
| 12 day EMA | 124.36 | 124.09 | 123.59 |
| 20 day EMA | 123.63 | 123.4 | 123.04 |
| 35 day EMA | 121.17 | 120.89 | 120.54 |
| 50 day EMA | 120.37 | 120.15 | 119.88 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 126.59 | 126.02 |
| 12 day SMA | 123.13 | 122.22 | 121.31 |
| 20 day SMA | 121.03 | 120.9 | 120.92 |
| 35 day SMA | 127.22 | 126.62 | 125.86 |
| 50 day SMA | 120.55 | 120.24 | 119.95 |
| 100 day SMA | 120.7 | 120.59 | 120.48 |
| 150 day SMA | 120.01 | 119.86 | 119.69 |
| 200 day SMA | 116.2 | 116.13 | 116.05 |
Fundamentals, profit and EPS of Modi Rubber MODIRUBBER
EPS is 8.17 and PE is: 15.4
Last quarter profit: (March 2025 quarter) 1.16 crores (-62.66%)
Debt: 21.55 in crores
Market capitalization: 332.63
EPS is 8.97 and PE is: 14.03
Last quarter profit: (December 2024 quarter) 6.19 crores (10.73%)
Debt: 21.55 in crores
Market capitalization: 252.78
Videos related to: ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
