NSE Modi Rubber MODIRUBBER All indicator, Modi Rubber MODIRUBBER indicators All technical analysis, Modi Rubber MODIRUBBER indicators All free charts, Modi Rubber MODIRUBBER indicators All historical values NSE

Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Daily Support: 102.63
Daily Resistance: 107.63
5 Day DMA Moving Average is 108.09
20 Day DMA Moving Average is 113.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.9%	110.00	105.25	110.00	105.00	0.29 times
Thu 04 Dec 2025	0.91%	109.58	108.39	110.00	101.20	0.74 times
Wed 03 Dec 2025	-0.93%	108.42	107.41	110.00	106.25	0.47 times
Tue 02 Dec 2025	-2.32%	110.99	108.42	110.99	108.05	0.22 times
Mon 01 Dec 2025	0.8%	113.25	110.99	113.25	109.10	0.21 times
Fri 28 Nov 2025	-2.05%	112.42	110.11	114.99	109.00	0.62 times
Thu 27 Nov 2025	1.53%	114.99	112.42	114.99	111.20	0.7 times
Wed 26 Nov 2025	-0.57%	115.00	110.73	115.00	110.50	0.65 times
Tue 25 Nov 2025	-1.9%	117.90	111.37	117.90	111.15	0.76 times
Mon 24 Nov 2025	1.34%	110.91	113.53	120.93	110.91	1.69 times

Volume is calculated using 10 day average volume

NSE Modi Rubber MODIRUBBER All indicator, Modi Rubber MODIRUBBER indicators All technical analysis, Modi Rubber MODIRUBBER indicators All free charts, Modi Rubber MODIRUBBER indicators All historical values NSE

Below are charts of NSE Modi Rubber MODIRUBBER All indicator, Modi Rubber MODIRUBBER indicators All technical analysis, Modi Rubber MODIRUBBER indicators All free charts, Modi Rubber MODIRUBBER indicators All historical values NSE

Modi Rubber MODIRUBBER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Modi Rubber MODIRUBBER ADX is: 39, 9, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Modi Rubber MODIRUBBER are:

ADX	+DY	-DY
38.7	8.7	19.7
38.6	9.3	21
23.2	10.4	16.7
16.2	10.8	15
11.8	11.3	14.3
12.2	11.9	15.2
2.5	12.8	13.5
2.3	13.5	14.1
0	14.2	14.2
0	15.3	15.3

ADX charts for Modi Rubber are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Modi Rubber MODIRUBBER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modi Rubber is 113.5

50 day MA of Modi Rubber is 119.81

100 day MA of Modi Rubber is 119.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Modi Rubber MODIRUBBER is downtrend

Historical Moving averages values of Modi Rubber MODIRUBBER are:

Price	20 day	50 day	100 day
105.25	113.5	119.81	119.98
108.39	114.26	120.12	119.94
107.41	114.97	120.39	119.9
108.42	115.78	120.58	119.86
110.99	116.67	120.73	119.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Modi Rubber MODIRUBBER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modi Rubber MODIRUBBER is: 15307.2 M

Current day volume is 0.117 times compared to averaged volume Modi Rubber has

Historical price to volume measure of Modi Rubber is:

Price	Percent Change	Percent change within day	Volume change
105.25	-2.9%	-4.32%	0.117 times
108.39	0.91%	-1.09%	0.3 times
107.41	-0.93%	-0.93%	0.192 times
108.42	-2.32%	-2.32%	0.089 times
110.99	0.8%	-2%	0.086 times
110.11	-2.05%	-2.05%	0.252 times
112.42	1.53%	-2.23%	0.286 times
110.73	-0.57%	-3.71%	0.263 times
111.37	-1.9%	-5.54%	0.307 times
113.53	1.34%	2.36%	0.686 times

Price to volume Charts of Modi Rubber MODIRUBBER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Modi Rubber MODIRUBBER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Modi Rubber MODIRUBBER is: 113.5 & deviation is 4.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Modi Rubber MODIRUBBER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.25	113.5	4.46	122.42	104.58
108.39	114.26	4.28	122.82	105.7
107.41	114.97	4.42	123.81	106.13
108.42	115.78	4.44	124.65	106.91
110.99	116.67	4.65	125.97	107.37

Bollinger Bands charts for Modi Rubber MODIRUBBER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Modi Rubber MODIRUBBER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Modi Rubber MODIRUBBER

14 day Modi Rubber MODIRUBBER RSI is: 55.34

According to RSI indicator, Selling is dominating the stock of Modi Rubber MODIRUBBER

Historical values of RSI indicator for Modi Rubber are as follows in descending order:

55.34 56.07 57.27 56.27 56.5 57.79 57.82 58.66 57.35 57.16 58.14 57.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Modi Rubber MODIRUBBER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modi Rubber MODIRUBBER

12,26,9 day Modi Rubber MODIRUBBER MACD is: 110.53, 114.47, -3.94

According to MACD indicator, Prices of Modi Rubber MODIRUBBER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Modi Rubber MODIRUBBER are:

110.53, 114.47, -3.94
111.49, 115.21, -3.72
112.05, 115.76, -3.71
112.89, 116.43, -3.54
113.7, 117.07, -3.37
114.19, 117.56, -3.37
114.93, 118.16, -3.23
115.39, 118.62, -3.23
116.24, 119.25, -3.01
117.13, 119.88, -2.75

MACD charts of Modi Rubber MODIRUBBER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Modi Rubber MODIRUBBER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Modi Rubber MODIRUBBER CCI is: -130

According to CCI indicator, Modi Rubber MODIRUBBER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Modi Rubber

Historical CCI values of Modi Rubber MODIRUBBER are:

-130 -136 -101 -68 -18 -11 28 7 43 86

CCI charts of Modi Rubber MODIRUBBER are below. Second charts towards left.

Modi Rubber MODIRUBBER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Modi Rubber MODIRUBBER Stochastics is: 22

According to Stochastics indicator, Buying is coming in Modi Rubber

Modi Rubber MODIRUBBER is closing near its lowest lows

Historical Stochastics values of Modi Rubber MODIRUBBER are:

22 22 22 22 22 22 22 22 22 22

Modi Rubber MODIRUBBER Stochastics charts are below. Third charts to the left, at the bottom