NSE Modi Rubber MODIRUBBER All indicator, Modi Rubber MODIRUBBER indicators All technical analysis, Modi Rubber MODIRUBBER indicators All free charts, Modi Rubber MODIRUBBER indicators All historical values NSE

Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Daily Support: 124.74
Daily Resistance: 129.94
5 Day DMA Moving Average is 126.21
20 Day DMA Moving Average is 121.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.77%	123.64	125.84	128.84	123.64	1.5 times
Mon 09 Feb 2026	2.04%	128.00	126.82	129.40	123.03	0.68 times
Fri 06 Feb 2026	-0.72%	125.19	124.29	125.19	121.55	0.8 times
Thu 05 Feb 2026	-2.89%	128.98	125.19	130.75	125.00	1.12 times
Wed 04 Feb 2026	0.95%	127.66	128.92	134.00	126.51	2.48 times
Tue 03 Feb 2026	2.98%	121.53	127.71	130.21	121.53	2.06 times
Mon 02 Feb 2026	-4.88%	135.00	124.01	136.88	123.86	5.57 times
Sun 01 Feb 2026	4.99%	130.37	130.37	130.37	130.37	0.67 times
Fri 30 Jan 2026	5%	124.17	124.17	124.17	124.17	0.7 times
Thu 29 Jan 2026	5%	112.57	118.26	118.26	110.05	2.69 times

Volume is calculated using 10 day average volume

NSE Modi Rubber MODIRUBBER All indicator, Modi Rubber MODIRUBBER indicators All technical analysis, Modi Rubber MODIRUBBER indicators All free charts, Modi Rubber MODIRUBBER indicators All historical values NSE

Below are charts of NSE Modi Rubber MODIRUBBER All indicator, Modi Rubber MODIRUBBER indicators All technical analysis, Modi Rubber MODIRUBBER indicators All free charts, Modi Rubber MODIRUBBER indicators All historical values NSE

Modi Rubber MODIRUBBER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Modi Rubber MODIRUBBER ADX is: 6, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Modi Rubber MODIRUBBER are:

ADX	+DY	-DY
5.3	24	21.6
5.4	25.2	22.6
3	22.6	24
3.8	23.3	21.6
6.8	24.5	21.4
0.5	22.6	22.9
4.1	24.5	22.6
18.3	27.6	19.1
7.1	23.4	20.3
5.7	19.1	21.4

ADX charts for Modi Rubber are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Modi Rubber MODIRUBBER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modi Rubber is 121.03

50 day MA of Modi Rubber is 120.55

100 day MA of Modi Rubber is 120.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Modi Rubber MODIRUBBER is uptrend

Historical Moving averages values of Modi Rubber MODIRUBBER are:

Price	20 day	50 day	100 day
125.84	121.03	120.55	120.7
126.82	120.9	120.24	120.59
124.29	120.92	119.95	120.48
125.19	120.8	119.68	120.36
128.92	121.06	119.4	120.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Modi Rubber MODIRUBBER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modi Rubber MODIRUBBER is: 6139.3 M

Current day volume is 1.522 times compared to averaged volume Modi Rubber has

Historical price to volume measure of Modi Rubber is:

Price	Percent Change	Percent change within day	Volume change
125.84	-0.77%	1.78%	1.522 times
126.82	2.04%	-0.92%	0.691 times
124.29	-0.72%	-0.72%	0.81 times
125.19	-2.89%	-2.94%	1.132 times
128.92	0.95%	0.99%	2.51 times
127.71	2.98%	5.09%	2.085 times
124.01	-4.88%	-8.14%	5.642 times
130.37	4.99%	0%	0.679 times
124.17	5%	0%	0.713 times
118.26	5%	5.05%	2.725 times

Price to volume Charts of Modi Rubber MODIRUBBER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Modi Rubber MODIRUBBER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Modi Rubber MODIRUBBER is: 121.03 & deviation is 5.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Modi Rubber MODIRUBBER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.84	121.03	5.78	132.6	109.46
126.82	120.9	5.7	132.3	109.5
124.29	120.92	5.72	132.36	109.48
125.19	120.8	5.67	132.15	109.45
128.92	121.06	5.98	133.02	109.1

Bollinger Bands charts for Modi Rubber MODIRUBBER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Modi Rubber MODIRUBBER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Modi Rubber MODIRUBBER

14 day Modi Rubber MODIRUBBER RSI is: 56.84

According to RSI indicator, Buying is dominating the stock of Modi Rubber MODIRUBBER

Historical values of RSI indicator for Modi Rubber are as follows in descending order:

56.84 55.51 56.36 54.96 54.86 56.24 56.75 57.93 57.56 57.26 57.04 57.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Modi Rubber MODIRUBBER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modi Rubber MODIRUBBER

12,26,9 day Modi Rubber MODIRUBBER MACD is: 124.36, 123.3, 1.06

According to MACD indicator, Prices of Modi Rubber MODIRUBBER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Modi Rubber MODIRUBBER are:

124.36, 123.3, 1.06
124.09, 123.1, 0.99000000000001
123.59, 122.8, 0.79000000000001
123.46, 122.68, 0.77999999999999
123.15, 122.48, 0.67
122.1, 121.97, 0.13
121.08, 121.51, -0.43000000000001
120.55, 121.31, -0.76000000000001
118.77, 120.59, -1.82
117.79, 120.3, -2.51

MACD charts of Modi Rubber MODIRUBBER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Modi Rubber MODIRUBBER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Modi Rubber MODIRUBBER CCI is: 43

According to CCI indicator, Modi Rubber MODIRUBBER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Modi Rubber

Historical CCI values of Modi Rubber MODIRUBBER are:

43 47 15 53 85 47 68 92 21 -78

CCI charts of Modi Rubber MODIRUBBER are below. Second charts towards left.

Modi Rubber MODIRUBBER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Modi Rubber MODIRUBBER Stochastics is: 60

According to Stochastics indicator, Buying is coming in Modi Rubber

Modi Rubber MODIRUBBER is neither over-bought, nor over-sold

Historical Stochastics values of Modi Rubber MODIRUBBER are:

60 60 60 60 60 60 60 60 60 60

Modi Rubber MODIRUBBER Stochastics charts are below. Third charts to the left, at the bottom