NSE Modi Rubber MODIRUBBER MA indicator, Modi Rubber MODIRUBBER indicators MA technical analysis, Modi Rubber MODIRUBBER indicators MA free charts, Modi Rubber MODIRUBBER indicators MA historical values NSE

Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Daily Support: 117.58
Daily Resistance: 121.82
5 Day DMA Moving Average is 121.72
20 Day DMA Moving Average is 128.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-2.95%	123.00	120.24	123.40	119.16	0.08 times
Thu 17 Sep 2026	4.03%	119.12	123.90	125.99	118.40	0.1 times
Wed 16 Sep 2026	-1.94%	120.86	119.10	123.96	118.00	0.17 times
Tue 15 Sep 2026	-1.98%	122.76	121.46	126.80	120.40	0.34 times
Fri 11 Sep 2026	-1.18%	126.64	123.91	126.64	122.40	0.24 times
Thu 10 Sep 2026	-0.4%	125.89	125.39	128.99	124.00	0.11 times
Wed 09 Sep 2026	0.94%	126.89	125.89	129.40	124.00	0.41 times
Tue 08 Sep 2026	-3.31%	128.15	124.72	133.00	117.31	0.87 times
Mon 07 Sep 2026	-1.76%	128.67	128.99	139.00	126.00	0.4 times
Fri 04 Sep 2026	-0.4%	135.38	131.30	135.38	130.42	0.15 times

Volume is calculated using 10 day average volume

NSE Modi Rubber MODIRUBBER MA indicator, Modi Rubber MODIRUBBER indicators MA technical analysis, Modi Rubber MODIRUBBER indicators MA free charts, Modi Rubber MODIRUBBER indicators MA historical values NSE

Below are charts of NSE Modi Rubber MODIRUBBER MA indicator, Modi Rubber MODIRUBBER indicators MA technical analysis, Modi Rubber MODIRUBBER indicators MA free charts, Modi Rubber MODIRUBBER indicators MA historical values NSE

Modi Rubber MODIRUBBER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modi Rubber is 128.09

50 day MA of Modi Rubber is 125.4

100 day MA of Modi Rubber is 128.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Modi Rubber MODIRUBBER is uptrend

Historical Moving averages values of Modi Rubber MODIRUBBER are:

Price	20 day	50 day	100 day
120.24	128.09	125.4	128.43
123.90	128.08	125.64	128.52
119.10	127.77	125.72	128.57
121.46	127.56	125.95	128.71
123.91	127.35	126.13	128.82

Moving averages charts of $comp $sb are below. First chart to the right hand side