ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIRUBBER Historical charts - Modi Rubber

Historical charts for Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 122.96
  • 12Day Average: 124.67
  • 20Day Average: 123.57
  • 50Day Average: 123.37
  • 100Day Average: 121.21
  • 150Day Average: 121.2

MODIRUBBER Indicators & signals

Indicator MACD (12,26,9)

123.84, 123.6, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.44, 16.04, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIRUBBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 123.58 116.98 to 126.00 2.56% 2.09 times
19 Thu Feb 2026 120.50 115.11 to 126.94 -2.97% 1.06 times
18 Wed Feb 2026 124.19 121.00 to 124.60 0.83% 0.39 times
17 Tue Feb 2026 123.17 122.07 to 126.60 -0.15% 1.84 times
16 Mon Feb 2026 123.36 121.12 to 126.71 -1.36% 0.73 times
13 Fri Feb 2026 125.06 123.27 to 129.00 -1.54% 1.06 times
12 Thu Feb 2026 127.01 125.50 to 129.70 0% 0.37 times
11 Wed Feb 2026 127.01 124.56 to 132.48 0.93% 2.22 times
10 Tue Feb 2026 125.84 123.64 to 128.84 -0.77% 1.18 times
09 Mon Feb 2026 126.82 123.03 to 129.40 2.04% 0.54 times
06 Fri Feb 2026 124.29 121.55 to 125.19 -0.72% 0.63 times
05 Thu Feb 2026 125.19 125.00 to 130.75 -2.89% 0.88 times

Technical analysis forecast for MODIRUBBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIRUBBER MODIRUBBER at this time. Stock is falling and might fall more.

It appears as if MODIRUBBER MODIRUBBER gave a large move recently.

Stock of MODIRUBBER (MODIRUBBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MODIRUBBER is bearish for shortterm, and stock might move down till 118.8 or till 112.8. Use a stoploss of 123.78 and if the stock hits stoploss, then it can shoot up till 128.77

Tomorrow's movement Prediction of MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

 

Back to top