ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIRUBBER Historical charts - Modi Rubber

Historical charts for Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 131.66
  • 12Day Average: 124.08
  • 20Day Average: 123.52
  • 50Day Average: 126.57
  • 100Day Average: 127.97
  • 150Day Average: 124.54

MODIRUBBER Indicators & signals

Indicator MACD (12,26,9)

127.18, 125.54, -0.58
Indicator MACD is in positive zone

Indicator ADX (14)

38.19, 29.19, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIRUBBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 136.20 133.51 to 145.00 -1.62% 1.22 times
25 Tue Aug 2026 138.44 127.30 to 139.95 7.01% 1.84 times
24 Mon Aug 2026 129.37 124.24 to 141.65 -3.63% 2.04 times
21 Fri Aug 2026 134.24 117.80 to 144.00 11.8% 3.61 times
20 Thu Aug 2026 120.07 117.75 to 121.95 1.97% 0.13 times
19 Wed Aug 2026 117.75 115.41 to 118.80 2.41% 0.28 times
18 Tue Aug 2026 114.98 114.01 to 119.80 -1.81% 0.29 times
17 Mon Aug 2026 117.10 111.21 to 118.50 -1.87% 1.22 times
14 Fri Aug 2026 119.33 118.00 to 120.50 -0.03% 0.07 times
13 Thu Aug 2026 119.36 113.30 to 121.13 -1.23% 0.45 times
12 Wed Aug 2026 120.85 119.50 to 122.06 -0.36% 0.07 times
11 Tue Aug 2026 121.29 121.08 to 123.35 -1.1% 0.03 times

Technical analysis forecast of MODIRUBBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIRUBBER MODIRUBBER at this time. Stock is rising and might rise more.

It appears as if MODIRUBBER MODIRUBBER gave a large move recently.

Stock of MODIRUBBER (MODIRUBBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MODIRUBBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MODIRUBBER stays above 132, but if it comes below 132, then a intra day sell could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 125.76 as target. However if you take a buy trade in MODIRUBBER, then use 132 as stoploss and 139.4 as target.

Tomorrow's movement Prediction of MODIRUBBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

 

Back to top