ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIRUBBER Historical charts - Modi Rubber

Historical charts for Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 123
  • 12Day Average: 129.91
  • 20Day Average: 130.09
  • 50Day Average: 118.88
  • 100Day Average: 119.92
  • 150Day Average: 117.62

MODIRUBBER Indicators & signals

Indicator MACD (12,26,9)

126.42, 125.04, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

2.23, 22.51, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIRUBBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 120.25 118.50 to 128.49 -3.15% 0.5 times
14 Wed Jan 2026 124.16 119.90 to 125.00 3.27% 0.47 times
13 Tue Jan 2026 120.23 119.00 to 125.50 -2.39% 0.67 times
12 Mon Jan 2026 123.18 117.52 to 131.69 -3.15% 0.67 times
09 Fri Jan 2026 127.19 120.00 to 129.90 4.35% 1.09 times
08 Thu Jan 2026 121.89 121.00 to 129.98 -6.52% 1.02 times
07 Wed Jan 2026 130.39 129.15 to 134.39 -3.03% 0.67 times
06 Tue Jan 2026 134.46 132.00 to 139.90 0.07% 1.34 times
05 Mon Jan 2026 134.37 130.00 to 144.33 -4.8% 1.9 times
02 Fri Jan 2026 141.14 138.78 to 144.80 1.77% 1.09 times
01 Thu Jan 2026 138.69 137.54 to 142.00 -2.99% 1.08 times
31 Wed Dec 2025 142.97 136.20 to 148.86 5.65% 22.97 times

Technical analysis forecast for MODIRUBBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIRUBBER MODIRUBBER at this time. Stock is falling and might fall more.

It appears as if MODIRUBBER MODIRUBBER gave a large move recently.

Stock of MODIRUBBER (MODIRUBBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODIRUBBER is bearish for shortterm, and stock might move down till 109.9 or till 90.6. Use a stoploss of 125.97 and if the stock hits stoploss, then it can shoot up till 142.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

 

Back to top