ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIRUBBER Historical charts - Modi Rubber

Historical charts for Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 121.72
  • 12Day Average: 125.04
  • 20Day Average: 128.09
  • 50Day Average: 125.4
  • 100Day Average: 128.43
  • 150Day Average: 125.16

MODIRUBBER Indicators & signals

Indicator MACD (12,26,9)

124.17, 125.3, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.6, 15.01, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIRUBBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 120.24 119.16 to 123.40 -2.95% 0.2 times
17 Thu Sep 2026 123.90 118.40 to 125.99 4.03% 0.26 times
16 Wed Sep 2026 119.10 118.00 to 123.96 -1.94% 0.43 times
15 Tue Sep 2026 121.46 120.40 to 126.80 -1.98% 0.87 times
11 Fri Sep 2026 123.91 122.40 to 126.64 -1.18% 0.63 times
10 Thu Sep 2026 125.39 124.00 to 128.99 -0.4% 0.28 times
09 Wed Sep 2026 125.89 124.00 to 129.40 0.94% 1.07 times
08 Tue Sep 2026 124.72 117.31 to 133.00 -3.31% 2.27 times
07 Mon Sep 2026 128.99 126.00 to 139.00 -1.76% 1.04 times
04 Fri Sep 2026 131.30 130.42 to 135.38 -0.4% 0.4 times
03 Thu Sep 2026 131.83 124.02 to 135.01 6.49% 2.75 times
02 Wed Sep 2026 123.80 123.00 to 129.57 -3.5% 2.7 times

Technical analysis forecast for MODIRUBBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIRUBBER MODIRUBBER at this time. Stock is falling and might fall more.

It appears as if MODIRUBBER MODIRUBBER gave a large move recently.

Stock of MODIRUBBER (MODIRUBBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODIRUBBER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 125.04. However, stock will show a bearish move below 119.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODIRUBBER Historical charts - Share Modi Rubber

 

Back to top