NSE Modi Rubber MODIRUBBER MACD indicator, Modi Rubber MODIRUBBER indicators MACD technical analysis, Modi Rubber MODIRUBBER indicators MACD free charts, Modi Rubber MODIRUBBER indicators MACD historical values NSE

Stock MODIRUBBER - Share Modi Rubber trades in NSE under Auto Tyres & Rubber Products

Daily Support: 106.93
Daily Resistance: 114.92
5 Day DMA Moving Average is 117.76
20 Day DMA Moving Average is 123.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.5%	117.99	111.85	117.99	110.00	1.06 times
Fri 27 Feb 2026	-1.64%	119.07	117.12	122.00	116.30	0.24 times
Thu 26 Feb 2026	-0.28%	118.01	119.07	122.68	118.01	0.08 times
Wed 25 Feb 2026	-1.61%	123.88	119.41	125.00	118.25	1.66 times
Tue 24 Feb 2026	0.51%	118.02	121.36	124.74	118.02	1.39 times
Mon 23 Feb 2026	-2.3%	120.00	120.74	123.98	120.00	0.78 times
Fri 20 Feb 2026	2.56%	119.89	123.58	126.00	116.98	2.66 times
Thu 19 Feb 2026	-2.97%	126.94	120.50	126.94	115.11	1.36 times
Wed 18 Feb 2026	0.83%	123.78	124.19	124.60	121.00	0.49 times
Tue 17 Feb 2026	-0.15%	122.99	123.17	126.60	122.07	2.35 times

Volume is calculated using 10 day average volume

NSE Modi Rubber MODIRUBBER MACD indicator, Modi Rubber MODIRUBBER indicators MACD technical analysis, Modi Rubber MODIRUBBER indicators MACD free charts, Modi Rubber MODIRUBBER indicators MACD historical values NSE

Below are charts of NSE Modi Rubber MODIRUBBER MACD indicator, Modi Rubber MODIRUBBER indicators MACD technical analysis, Modi Rubber MODIRUBBER indicators MACD free charts, Modi Rubber MODIRUBBER indicators MACD historical values NSE

Modi Rubber MODIRUBBER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modi Rubber MODIRUBBER

12,26,9 day Modi Rubber MODIRUBBER MACD is: 119.78, 121.49, -1.71

According to MACD indicator, Prices of Modi Rubber MODIRUBBER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Modi Rubber MODIRUBBER are:

119.78, 121.49, -1.71
121.22, 122.26, -1.04
121.96, 122.67, -0.71000000000001
122.49, 122.96, -0.47
123.05, 123.24, -0.19
123.36, 123.39, -0.030000000000001
123.84, 123.6, 0.24000000000001
123.89, 123.6, 0.29000000000001
124.51, 123.85, 0.66000000000001
124.57, 123.82, 0.75

MACD charts of Modi Rubber MODIRUBBER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.