Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell
Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell Analysis of Modi Rubber MODIRUBBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 167.05 | 158.98 | 167.50 | 156.50 |
| 24 Wed Dec | 152.28 | 135.99 | 152.28 | 133.10 |
| 23 Tue Dec | 126.90 | 105.20 | 127.21 | 105.20 |
| 22 Mon Dec | 106.01 | 102.45 | 107.00 | 102.42 |
| 19 Fri Dec | 104.51 | 101.20 | 107.97 | 101.20 |
Stock of Modi Rubber closed at 167.05 and it opened at 158.98
It moved inside a range of 156.50 and 167.50
52 week High is 167.50 and 52 week Low is 90.00
Financial Year High is 167.50 and Low is 90.00
This year High is 167.50 and Low is 90.00
Modi Rubber MODIRUBBER Daily Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 day returns for Modi Rubber MODIRUBBER have been positive, with total returns of 62.25, which is 59.4% with investment starting at 104.80.
An investment of 100,000 bucks in Modi Rubber would have become 159400 bucks today.
Modi Rubber MODIRUBBER moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
Modi Rubber Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Modi Rubber MODIRUBBER at this time.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
Stock of Modi Rubber (MODIRUBBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Modi Rubber is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.2, for a target of 128.8 or 111.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 7 HC: 0.3 LC: 6.7 OC: 5.4
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 14.4 HC: 0 LC: 14.4 OC: 12
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 20.9 HC: 0.2 LC: 20.6 OC: 20.9
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4.5 HC: 0.9 LC: 3.5 OC: 4.4
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 6.7
Modi Rubber MODIRUBBER Weekly Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 week returns for Modi Rubber MODIRUBBER have been positive, with total returns of 34.24, which is 25.78% with investment starting at 132.81.
An investment of 100,000 bucks in Modi Rubber would have become 125780 bucks today.
Modi Rubber MODIRUBBER moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 6.76% of returns per week.
Weekly Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 63.5 HC: 0.3 LC: 63.1 OC: 63.5
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 9.7 HC: 3.3 LC: 6.2 OC: 6.6
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 9.9 HC: 6.6 LC: 3.1 OC: 0
Modi Rubber is moving towards a low expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 11.9 HC: 7.6 LC: 4 OC: 0
Modi Rubber is moving towards a low expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 10.9 HC: 9.8 LC: 1 OC: 9
Modi Rubber is moving towards a low expiry
Modi Rubber MODIRUBBER Monthly Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 month returns for Modi Rubber MODIRUBBER have been positive, with total returns of 12.51, which is 8.09% with investment starting at 154.54.
An investment of 100,000 bucks in Modi Rubber would have become 108090 bucks today.
Modi Rubber MODIRUBBER moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 11.07% of returns per month.
Monthly Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 70.2 HC: 0.3 LC: 69.8 OC: 47.9
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 20.1 HC: 18.9 LC: 1 OC: 1.6
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 33.2 HC: 16.5 LC: 14.4 OC: 33.2
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 17.1 HC: 13.4 LC: 3.3 OC: 15.9
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 9.9 HC: 8.7 LC: 1.1 OC: 0.1
Modi Rubber is moving towards a low expiry
Modi Rubber is forming a DOJI candle
Videos related to: Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
