Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell
Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell Analysis of Modi Rubber MODIRUBBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 118.82 | 119.80 | 121.10 | 116.35 |
| 16 Fri Oct | 117.31 | 118.00 | 118.06 | 116.41 |
| 15 Thu Oct | 118.90 | 118.00 | 120.80 | 118.00 |
| 14 Wed Oct | 118.82 | 119.00 | 122.79 | 116.23 |
| 13 Tue Oct | 118.87 | 116.01 | 119.00 | 114.40 |
Stock of Modi Rubber closed at 118.82 and it opened at 119.80
It moved inside a range of 116.35 and 121.10
52 week High is 167.50 and 52 week Low is 98.41
Financial Year High is 152.00 and Low is 108.10
This year High is 152.00 and Low is 105.01
Modi Rubber MODIRUBBER Daily Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 day returns for Modi Rubber MODIRUBBER have been negative, with total returns of -0.90000000000001, which is -0.75% with investment starting at 119.72.
An investment of 100,000 bucks in Modi Rubber would have become 99250 bucks today.
Modi Rubber MODIRUBBER moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Modi Rubber Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Modi Rubber MODIRUBBER at this time.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
Stock of Modi Rubber (MODIRUBBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Modi Rubber is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 119.85. However, stock will show a bearish move below 118.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 1.1
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.1
Modi Rubber is moving towards a high expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 3.2
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4 HC: 0.1 LC: 3.9 OC: 2.6
Modi Rubber is moving towards a high expiry
Modi Rubber MODIRUBBER Weekly Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 week returns for Modi Rubber MODIRUBBER have been negative, with total returns of -7.26, which is -5.76% with investment starting at 126.08.
An investment of 100,000 bucks in Modi Rubber would have become 94240 bucks today.
Modi Rubber MODIRUBBER moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 1.1
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 3.6
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.3
Modi Rubber is moving towards a low expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 12.5 HC: 4.3 LC: 7.9 OC: 0
Modi Rubber is moving towards a high expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 7.7 HC: 3.6 LC: 3.9 OC: 2
Modi Rubber is moving towards a high expiry
Modi Rubber MODIRUBBER Monthly Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 month returns for Modi Rubber MODIRUBBER have been positive, with total returns of 8.71, which is 7.91% with investment starting at 110.11.
An investment of 100,000 bucks in Modi Rubber would have become 107910 bucks today.
Modi Rubber MODIRUBBER moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 14.48% of returns per month.
Monthly Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 12.5 HC: 5.1 LC: 7.1 OC: 0
Modi Rubber is moving towards a high expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 18.8 HC: 14.3 LC: 3.9 OC: 5.1
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 30.4 HC: 9.3 LC: 19.3 OC: 19.3
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 17.4 HC: 12.2 LC: 4.6 OC: 3.3
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 9.8 HC: 2.8 LC: 6.8 OC: 0
Modi Rubber is moving towards a high expiry
Modi Rubber is forming a DOJI candle
Videos related to: Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
