Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell
Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell Analysis of Modi Rubber MODIRUBBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 112.88 | 112.00 | 114.00 | 109.59 |
| 20 Fri Mar | 109.81 | 110.00 | 112.40 | 109.01 |
| 19 Thu Mar | 110.29 | 110.00 | 116.40 | 108.40 |
| 18 Wed Mar | 113.28 | 115.00 | 115.00 | 109.00 |
| 17 Tue Mar | 110.50 | 113.00 | 114.40 | 110.30 |
Stock of Modi Rubber closed at 112.88 and it opened at 112.00
It moved inside a range of 109.59 and 114.00
52 week High is 167.50 and 52 week Low is 90.00
Financial Year High is 112.88 and Low is 109.59
This year High is 144.80 and Low is 105.55
Modi Rubber MODIRUBBER Daily Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 day returns for Modi Rubber MODIRUBBER have been positive, with total returns of 2.3, which is 2.08% with investment starting at 110.58.
An investment of 100,000 bucks in Modi Rubber would have become 102080 bucks today.
Modi Rubber MODIRUBBER moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Modi Rubber Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Modi Rubber MODIRUBBER at this time.
It appears as if Modi Rubber MODIRUBBER gave a large move recently.
Stock of Modi Rubber (MODIRUBBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Modi Rubber is bearish for shortterm, and stock might move down till 110.2 or till 105.9. Use a stoploss of 113.82 and if the stock hits stoploss, then it can shoot up till 117.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4 HC: 1 LC: 3 OC: 1.8
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 2.2
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 7.4 HC: 5.5 LC: 1.7 OC: 5.8
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 0
Modi Rubber is moving towards a high expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.2
Modi Rubber is moving towards a low expiry
Modi Rubber MODIRUBBER Weekly Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 week returns for Modi Rubber MODIRUBBER have been negative, with total returns of -14.31, which is -11.25% with investment starting at 127.19.
An investment of 100,000 bucks in Modi Rubber would have become 88750 bucks today.
Modi Rubber MODIRUBBER moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 4 HC: 1 LC: 3 OC: 1.8
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 7.4 HC: 6 LC: 1.3 OC: 5.8
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 9.9 HC: 2 LC: 7.8 OC: 6.9
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 10 HC: 6.7 LC: 3.1 OC: 0
Modi Rubber is moving towards a low expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 7.5 HC: 6.7 LC: 0.7 OC: 4.2
Modi Rubber is moving towards a low expiry
Modi Rubber MODIRUBBER Monthly Analysis to buy or sell
As per my analysis of Modi Rubber MODIRUBBER, 12 month returns for Modi Rubber MODIRUBBER have been positive, with total returns of 14.71, which is 14.98% with investment starting at 98.17.
An investment of 100,000 bucks in Modi Rubber would have become 114980 bucks today.
Modi Rubber MODIRUBBER moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 17.01% of returns per month.
Monthly Candle Stick analysis of Modi Rubber MODIRUBBER
Candle stick analysis of Modi Rubber as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 11.8 HC: 4.5 LC: 6.9 OC: 0
Modi Rubber is moving towards a high expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 18.9 HC: 16.9 LC: 1.8 OC: 5
Modi Rubber is moving towards a low expiry
Candle stick analysis of Modi Rubber as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 52.6 HC: 33.7 LC: 14.1 OC: 0
Modi Rubber is moving towards a low expiry
Modi Rubber is forming a DOJI candle
Candle stick analysis of Modi Rubber as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 70.2 HC: 0.3 LC: 69.8 OC: 47.9
Modi Rubber is moving towards a high expiry
Candle stick analysis of Modi Rubber as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Modi Rubber are:
HL: 20.1 HC: 18.9 LC: 1 OC: 1.6
Modi Rubber is moving towards a low expiry
Videos related to: Munafa technical analysis Modi Rubber MODIRUBBER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
